廣宇 (2328)-台新-建北券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.40
漲跌
▲0.15
漲幅
+0.43%
成交量
3,188張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	35.67	2	35.50	35.40	1	4,628	0.02%
2024/05/20	1	34.85	0	0.00	34.80	1	4,594	0.02%
2024/05/16	1	35.00	0	0.00	34.85	1	4,580	0.02%
2024/05/15	0	0.00	0	35.25	34.75	0	4,565	0.00%
2024/05/13	5	35.40	0	0.00	35.45	5	4,513	0.11%
2024/05/10	1	35.90	0	0.00	35.30	1	4,491	0.02%
2024/05/09	1	35.70	0	0.00	35.65	1	4,461	0.02%
2024/05/08	0	0.00	2	35.90	36.30	-2	4,386	-0.05%
2024/05/06	7	35.47	9	35.62	36.05	-2	4,090	-0.05%
2024/04/24	1	33.85	0	0.00	34.05	1	3,751	0.03%
2024/04/19	0	0.00	3	32.95	32.65	-3	3,715	-0.08%
2024/04/18	2	33.60	0	0.00	33.60	2	3,676	0.05%
2024/04/12	0	0.00	1	34.60	34.50	-1	3,600	-0.03%
2024/04/11	2	34.50	0	0.00	34.55	2	3,583	0.06%
2024/04/10	0	0.00	2	35.20	35.15	-2	3,564	-0.06%
2024/04/09	3	35.08	37	35.05	34.95	-34	3,535	-0.96%
2024/04/08	2	35.10	1	34.85	35.10	1	3,504	0.03%
2024/04/02	1	35.85	0	0.00	36.10	1	3,414	0.03%
2024/04/01	5	36.64	94	36.20	35.75	-89	3,350	-2.66%
2024/03/29	97	36.25	9	36.80	36.20	88	3,217	2.74%
2024/03/28	75	38.21	35	38.30	38.25	40	2,879	1.39%
2024/03/27	14	34.75	13	35.00	35.15	1	1,874	0.05%
2024/03/26	0	34.15	0	0.00	33.25	0	1,737	0.00%
2024/03/22	1	34.30	0	0.00	34.25	1	1,725	0.06%
2024/03/21	0	33.90	0	0.00	34.10	0	1,699	0.00%
2024/03/20	0	0.00	2	33.90	33.80	-2	1,682	-0.12%
2024/03/18	0	0.00	1	33.35	33.70	-1	1,591	-0.06%
2024/03/15	1	34.10	0	0.00	34.10	1	1,551	0.06%
2024/03/13	7	33.00	52	32.75	32.80	-45	1,373	-3.28%
2024/03/12	51	32.88	0	0.00	33.50	51	1,314	3.88%
2024/03/11	0	0.00	1	31.75	31.50	-1	1,191	-0.08%
2024/03/08	1	30.75	0	0.00	30.45	1	1,169	0.09%
2024/03/06	0	32.95	0	0.00	32.75	0	1,081	0.00%
2024/03/04	0	0.00	10	33.11	33.15	-10	1,088	-0.92%
2024/03/01	0	32.80	0	0.00	32.75	0	1,074	0.00%
2024/02/23	0	0.00	3	33.25	33.00	-3	1,068	-0.28%
2024/02/22	0	0.00	2	33.35	33.35	-2	1,064	-0.19%
2024/02/16	0	0.00	2	32.50	32.45	-2	1,065	-0.19%
2024/02/15	16	32.10	13	32.11	32.15	3	1,063	0.28%
2024/01/23	0	0.00	2	34.05	33.95	-2	1,092	-0.18%
2024/01/19	0	0.00	2	33.30	33.30	-2	1,115	-0.18%
2024/01/18	2	33.10	0	0.00	33.10	2	1,129	0.18%
2023/12/25	0	0.00	3	34.70	34.80	-3	1,231	-0.24%
2023/12/22	3	34.80	0	0.00	34.65	3	1,236	0.24%
2023/12/19	4	34.65	0	0.00	34.70	4	1,227	0.33%
2023/12/18	0	0.00	20	35.59	35.40	-20	1,222	-1.64%
2023/12/15	21	35.35	2	35.20	35.35	19	1,217	1.56%
2023/12/14	0	0.00	3	35.05	35.20	-3	1,251	-0.24%
2023/12/13	0	0.00	5	34.85	34.55	-5	1,237	-0.40%
2023/12/11	2	34.65	5	34.65	34.55	-3	1,254	-0.24%
2023/12/07	3	35.30	0	0.00	35.10	3	1,258	0.24%
2023/12/01	2	35.60	0	0.00	35.45	2	1,358	0.15%
2023/11/24	1	35.40	0	0.00	35.40	1	1,402	0.07%
2023/11/10	3	34.15	0	0.00	34.00	3	1,611	0.19%
2023/10/30	1	33.90	0	0.00	33.85	1	1,961	0.05%
2023/10/26	0	0.00	12	34.60	34.50	-12	2,086	-0.58%
2023/10/23	5	34.30	5	34.50	34.90	0	2,242	0.00%
2023/10/19	4	35.40	0	0.00	35.20	4	2,554	0.16%
2023/10/11	2	37.15	0	0.00	36.80	2	3,951	0.05%
2023/09/27	2	36.95	2	36.95	36.95	0	5,449	0.00%
2023/09/21	1	37.15	0	0.00	37.20	1	5,544	0.02%
2023/09/19	6	38.80	0	0.00	38.15	6	5,570	0.11%
2023/09/15	1	37.95	0	0.00	38.05	1	5,593	0.02%
2023/09/11	1	37.75	0	0.00	37.55	1	5,720	0.02%
2023/09/08	0	0.00	2	38.50	38.20	-2	5,757	-0.03%
2023/09/07	1	38.45	0	0.00	38.15	1	5,846	0.02%
2023/09/06	5	37.94	0	0.00	38.05	5	5,933	0.08%
2023/09/01	3	37.50	0	0.00	37.40	3	6,232	0.05%
2023/08/29	2	36.75	0	0.00	36.75	2	6,707	0.03%
2023/08/28	2	37.05	0	0.00	37.00	2	7,141	0.03%
2023/08/25	3	37.37	0	0.00	37.20	3	7,503	0.04%
2023/08/21	1	38.60	0	0.00	38.60	1	7,691	0.01%
2023/08/17	0	0.00	2	39.20	39.25	-2	7,924	-0.03%
2023/08/15	5	38.75	5	38.95	38.75	0	7,918	0.00%
2023/08/14	2	38.43	2	38.83	38.75	0	7,887	0.00%
2023/08/10	7	40.00	5	39.80	39.50	2	7,833	0.03%
2023/08/07	0	0.00	1	41.10	41.30	-1	7,731	-0.01%
2023/08/04	1	40.55	1	40.45	40.60	0	7,717	0.00%
2023/08/02	1	40.25	1	41.05	40.30	0	7,705	0.00%
2023/08/01	1	41.25	1	41.80	41.10	0	7,623	0.00%
2023/07/27	1	42.00	14	42.21	42.10	-13	7,439	-0.17%
2023/07/26	5	41.95	5	42.20	41.80	0	7,416	0.00%
2023/07/25	25	43.41	7	43.34	42.85	18	7,334	0.25%
2023/07/24	7	40.86	4	40.93	41.50	3	7,186	0.04%
2023/07/21	6	41.53	6	41.60	41.70	0	7,097	0.00%
2023/07/20	2	42.45	1	42.60	42.05	1	7,057	0.01%
2023/07/19	1	42.05	101.1	42.50	42.25	-100.1	6,992	-1.43%	大賣/
2023/07/18	3	44.07	4.1	45.00	43.40	-1.1	6,899	-0.02%
2023/07/17	13	44.54	16	44.86	43.85	-3	6,657	-0.05%
2023/07/14	19.1	42.94	37	43.55	45.25	-17.9	6,534	-0.27%
2023/07/13	146	45.19	31	44.72	43.60	115	6,009	1.91%	大買/鉅額交易
2023/07/12	19	42.85	24	43.17	43.20	-5	5,372	-0.09%
2023/07/11	2	40.90	4	41.13	41.80	-2	4,898	-0.04%
2023/07/06	1	39.85	0	0.00	39.40	1	4,720	0.02%
2023/06/29	1	39.50	0	0.00	39.55	1	4,634	0.02%
2023/06/28	1	39.80	0	0.00	39.65	1	4,703	0.02%
2023/06/26	1	40.55	0	0.00	40.60	1	4,712	0.02%
2023/06/21	1	40.60	0	0.00	40.20	1	4,721	0.02%
2023/06/16	18	40.78	5	40.95	40.70	13	4,672	0.28%
2023/06/15	5	40.80	6	41.09	41.35	-1	4,630	-0.02%
2023/06/13	1	41.80	1	41.45	41.45	0	4,573	0.00%
2023/06/12	13	41.36	13	41.77	41.45	0	4,481	0.00%
2023/06/09	5	41.30	5	40.45	40.75	0	4,355	0.00%
2023/06/08	4	41.35	3	41.75	41.75	1	4,263	0.02%
2023/06/07	1	41.60	0	0.00	41.95	1	4,236	0.02%
2023/06/06	0	0.00	3	41.45	41.50	-3	4,228	-0.07%
2023/06/05	7	42.46	8	42.66	42.05	-1	4,259	-0.02%
2023/06/02	14	42.49	26	42.65	42.50	-12	4,197	-0.29%
2023/06/01	44	42.88	48	42.58	43.00	-4	3,960	-0.10%
2023/05/31	18	41.06	10	40.96	40.85	8	3,515	0.23%
2023/05/30	5	39.83	5	39.50	39.60	0	3,170	0.00%
2023/05/29	0	0.00	2	39.40	39.40	-2	3,186	-0.06%
2023/05/26	0	0.00	5	38.30	38.35	-5	3,077	-0.16%
2023/05/25	0	0.00	3	38.75	38.90	-3	3,052	-0.10%
2023/05/24	18	39.06	5	38.80	38.85	13	3,029	0.43%
2023/05/23	0	0.00	2	38.48	38.20	-2	2,914	-0.07%
2023/05/22	1	37.90	0	0.00	37.90	1	2,848	0.04%
2023/05/19	2	37.90	0	0.00	37.65	2	2,863	0.07%
2023/05/15	0	0.00	20	36.50	36.50	-20	3,012	-0.66%
2023/05/09	5	37.15	5	37.00	36.85	0	3,241	0.00%
2023/05/05	1	37.40	0	0.00	37.40	1	3,436	0.03%
2023/04/26	3	36.65	0	0.00	36.70	3	3,608	0.08%
2023/04/21	2	38.00	0	0.00	37.45	2	3,564	0.06%
2023/04/20	10	38.50	0	0.00	38.50	10	3,500	0.29%
2023/04/19	5	40.10	10	40.05	39.15	-5	3,480	-0.14%
2023/04/17	0	0.00	1	39.30	39.30	-1	3,323	-0.03%
2023/04/14	0	0.00	1	39.20	39.15	-1	3,351	-0.03%
2023/04/13	29	39.13	29	39.42	39.00	0	3,336	0.00%
2023/03/30	0	0.00	2	39.05	38.90	-2	3,334	-0.06%
2023/03/29	3	39.55	2	39.20	39.20	1	3,353	0.03%
2023/03/28	0	0.00	1	38.35	38.35	-1	3,340	-0.03%
2023/03/27	0	0.00	2	39.40	38.80	-2	3,371	-0.06%
2023/03/21	1	38.05	0	0.00	38.20	1	3,441	0.03%
2023/03/20	0	0.00	3	37.85	37.80	-3	3,511	-0.09%
2023/03/14	2	37.40	0	0.00	37.55	2	4,477	0.04%
2023/03/10	2	38.55	0	0.00	38.50	2	5,921	0.03%
2023/03/09	0	0.00	1	39.55	39.45	-1	5,897	-0.02%
2023/03/07	2	40.03	6	40.08	39.75	-4	5,814	-0.07%
2023/03/06	0	0.00	2	39.80	39.65	-2	5,756	-0.03%
2023/03/03	1	39.20	0	0.00	39.05	1	5,722	0.02%
2023/03/01	15	39.50	15	39.70	39.55	0	5,660	0.00%
2023/02/24	2	38.80	0	0.00	38.50	2	5,568	0.04%
2023/02/22	1	38.50	1	38.40	38.45	0	5,540	0.00%
2023/02/17	0	0.00	1	39.15	39.45	-1	5,457	-0.02%
2023/02/16	0	0.00	5	39.70	39.65	-5	5,467	-0.09%
2023/02/15	12	39.10	12	39.22	39.20	0	5,399	0.00%
2023/02/13	1	39.05	0	0.00	38.60	1	5,329	0.02%
2023/02/10	33	39.44	32	39.47	39.15	1	5,303	0.02%
2023/02/09	0	0.00	5	38.80	38.55	-5	5,172	-0.10%
2023/02/08	6	38.52	5	38.45	38.90	1	5,155	0.02%
2023/02/07	0	0.00	1	39.10	39.15	-1	5,094	-0.02%
2023/02/06	6	39.38	5	39.50	39.85	1	5,039	0.02%
2023/02/03	0	0.00	5	38.80	38.60	-5	4,859	-0.10%
2023/02/01	10	38.95	12	38.88	39.05	-2	4,801	-0.04%
2023/01/31	16	38.33	10	38.05	38.55	6	4,738	0.13%
2023/01/17	0	0.00	1	36.20	36.00	-1	4,697	-0.02%
2023/01/13	0	0.00	4	36.45	36.05	-4	4,727	-0.08%
2023/01/12	0	0.00	2	36.60	36.50	-2	4,740	-0.04%
2023/01/10	0	0.00	1	37.50	37.25	-1	4,767	-0.02%
2023/01/09	5	38.30	5	37.50	37.45	0	4,774	0.00%
2023/01/06	0	0.00	1	38.80	38.80	-1	4,721	-0.02%
2023/01/04	7	38.43	0	0.00	38.75	7	4,697	0.15%
2022/12/28	5	37.75	5	37.75	37.45	0	4,667	0.00%
2022/12/27	4	38.63	3	38.60	38.65	1	4,639	0.02%
2022/12/23	0	0.00	2	37.60	37.65	-2	4,629	-0.04%
2022/12/22	3	38.25	30	38.28	38.30	-27	4,640	-0.58%
2022/12/21	27	37.87	0	0.00	37.95	27	4,630	0.58%
2022/12/20	0	0.00	2	38.15	37.55	-2	4,598	-0.04%
2022/12/19	6	38.93	4	38.90	38.40	2	4,550	0.04%
2022/12/15	0	0.00	1	38.30	38.70	-1	4,470	-0.02%
2022/12/14	5	38.25	5	38.45	38.70	0	4,441	0.00%
2022/12/13	0	0.00	2	38.45	38.30	-2	4,379	-0.05%
2022/12/12	3	39.18	1	39.15	39.50	2	4,315	0.05%
2022/12/09	9	39.12	7	38.76	38.75	2	4,220	0.05%
2022/12/08	27	39.55	18	39.39	39.15	9	4,114	0.22%
2022/12/07	15	40.07	1	39.70	38.50	14	3,854	0.36%
2022/12/06	4	40.93	23	41.14	40.75	-19	3,507	-0.54%
2022/12/05	50	40.77	47	41.08	41.15	3	3,187	0.09%
2022/12/02	3	38.78	19	37.20	39.75	-16	2,169	-0.74%
2022/12/01	15	36.03	0	0.00	36.15	15	1,683	0.89%
2022/11/30	0	0.00	6	35.47	35.65	-6	1,669	-0.36%
2022/11/29	21	35.30	15	35.67	35.65	6	1,686	0.36%
2022/11/08	0	0.00	3	32.90	32.75	-3	1,710	-0.18%
2022/11/04	3	32.35	0	0.00	32.35	3	1,719	0.17%
2022/10/28	5	31.90	5	31.55	31.50	0	1,731	0.00%
2022/10/27	0	0.00	1	32.55	32.70	-1	1,721	-0.06%
2022/10/26	5	32.10	5	32.30	32.15	0	1,720	0.00%
2022/10/25	6	32.78	5	33.00	32.65	1	1,701	0.06%
2022/10/24	32	32.55	32	32.72	32.15	0	1,617	0.00%
2022/10/20	5	31.10	5	31.25	31.40	0	1,588	0.00%
2022/10/17	0	0.00	1	33.60	33.95	-1	1,550	-0.06%
2022/10/05	1	33.70	4	33.75	33.65	-3	1,581	-0.19%
2022/10/04	0	0.00	4	32.80	32.95	-4	1,629	-0.25%
2022/09/29	4	32.20	5	30.95	32.15	-1	1,648	-0.06%
2022/09/26	0	0.00	6	31.80	31.60	-6	1,652	-0.36%
2022/09/19	5	34.10	5	33.80	33.75	0	1,810	0.00%
2022/09/13	0	0.00	1	35.00	35.00	-1	1,959	-0.05%
2022/09/07	5	33.65	5	33.65	33.65	0	2,297	0.00%
2022/09/06	1	35.70	4	34.85	34.45	-3	2,343	-0.13%
2022/09/05	6	35.48	5	35.25	35.20	1	2,363	0.04%
2022/09/02	1	35.00	3	35.30	36.25	-2	2,359	-0.08%
2022/09/01	10	35.05	3	35.25	34.90	7	2,349	0.30%
2022/08/17	0	36.70	0	0.00	36.30	0	4,194	0.00%
2022/08/15	0	0.00	1	36.10	36.00	-1	4,221	-0.02%
2022/08/11	3	35.67	1	35.50	35.45	2	4,226	0.05%
2022/08/05	0	0.00	2	34.70	34.75	-2	4,300	-0.05%
2022/08/04	2	34.00	0	0.00	33.90	2	4,327	0.05%
2022/07/29	0	0.00	1	35.30	35.30	-1	4,344	-0.02%
2022/07/28	1	34.95	0	0.00	34.85	1	4,361	0.02%
2022/07/25	1	35.35	3	34.80	35.35	-2	4,432	-0.05%
2022/07/20	0	0.00	1	34.50	34.45	-1	4,489	-0.02%
2022/07/18	1	33.75	0	0.00	34.05	1	4,521	0.02%
2022/07/13	0	0.00	1	32.15	32.55	-1	4,543	-0.02%
2022/07/12	10	31.83	11	31.55	30.80	-1	4,515	-0.02%
2022/07/11	2	33.73	0	0.00	33.70	2	4,459	0.04%
2022/07/08	0	0.00	1	34.35	34.00	-1	4,545	-0.02%
2022/07/07	1	33.65	2	33.65	33.75	-1	4,545	-0.02%
2022/07/06	2	33.35	0	0.00	33.05	2	4,568	0.04%
2022/07/05	1	33.70	2	34.35	34.30	-1	4,623	-0.02%
2022/07/04	2	34.25	0	0.00	33.75	2	4,639	0.04%
2022/07/01	5	35.32	0	0.00	34.65	5	4,744	0.11%
2022/06/29	1	38.05	1	38.50	38.10	0	4,835	0.00%
2022/06/28	6	38.02	5	38.20	38.20	1	5,380	0.02%
2022/06/23	10	36.83	0	0.00	36.95	10	5,864	0.17%
2022/06/22	1	37.65	0	0.00	36.95	1	5,842	0.02%
2022/06/21	0	0.00	1	37.80	38.15	-1	5,820	-0.02%
2022/06/20	1	37.50	2	36.65	36.60	-1	5,786	-0.02%
2022/06/17	2	38.15	2	38.48	38.45	0	5,710	0.00%
2022/06/16	14	39.56	15	39.74	38.40	-1	5,652	-0.02%
2022/06/15	1	39.00	1	39.45	39.00	0	5,442	0.00%
2022/06/14	6	39.32	1	38.05	39.35	5	5,403	0.09%
2022/06/13	0	0.00	4	38.51	38.70	-4	5,398	-0.07%
2022/06/10	11	39.14	10	39.36	39.15	1	5,382	0.02%
2022/06/09	23	39.62	26	39.39	39.60	-3	5,343	-0.06%
2022/06/08	7.1	39.63	7	39.10	39.10	0.1	5,262	0.00%
2022/06/07	0	0.00	5	38.65	38.80	-5	5,177	-0.10%
2022/06/02	7	39.38	7	39.26	39.00	0	5,185	0.00%
2022/06/01	11	39.56	8	39.60	39.30	3	5,207	0.06%
2022/05/31	8	39.06	11	39.08	38.85	-3	5,024	-0.06%
2022/05/30	6	38.73	1	39.00	38.65	5	4,828	0.10%
2022/05/27	7	38.36	6	38.50	38.70	1	4,657	0.02%
2022/05/26	11	38.05	15	37.80	38.00	-4	4,506	-0.09%
2022/05/25	50	37.53	50	37.82	37.95	0	4,107	0.00%
2022/05/18	1	35.10	0	0.00	35.00	1	3,771	0.03%
2022/05/12	0	0.00	4	34.45	33.60	-4	3,751	-0.11%
2022/05/04	1	35.55	0	0.00	35.00	1	3,750	0.03%
2022/04/27	7	33.34	5	33.05	33.25	2	3,698	0.05%
2022/04/26	2	35.00	1	35.45	35.05	1	3,657	0.03%
2022/04/25	0	0.00	9	35.65	35.65	-9	3,623	-0.25%
2022/04/21	14	38.08	4	37.63	37.30	10	3,602	0.28%
2022/04/20	1	37.40	1	37.65	37.40	0	3,588	0.00%
2022/04/19	0	0.00	2	37.00	36.80	-2	3,573	-0.06%
2022/04/15	1	37.20	0	0.00	37.10	1	3,618	0.03%
2022/04/14	6	37.25	5	37.45	37.85	1	3,676	0.03%
2022/04/11	0	0.00	20	36.95	36.85	-20	3,952	-0.51%
2022/04/08	8	38.40	20.1	38.28	38.25	-12.1	3,892	-0.31%
2022/04/07	31.1	39.08	19	39.40	38.20	12.1	3,865	0.31%
2022/04/06	15	38.84	14	39.10	39.00	1	3,750	0.03%
2022/04/01	34	39.53	34	39.51	39.70	0	3,722	0.00%
2022/03/31	36	40.76	51	40.69	40.15	-15	3,671	-0.41%
2022/03/30	141	39.48	111	39.66	40.50	30	3,133	0.96%	大買/大賣/
2022/03/29	15	37.85	15	37.90	37.70	0	2,613	0.00%
2022/03/22	2	37.35	4	37.10	37.30	-2	2,816	-0.07%
2022/03/16	5	35.20	5	35.20	35.60	0	3,061	0.00%
2022/03/08	2	36.95	0	0.00	36.75	2	3,135	0.06%
2022/03/07	25	37.89	25	37.81	37.25	0	3,097	0.00%
2022/03/01	0	0.00	2	37.95	38.55	-2	3,147	-0.06%
2022/02/25	1	36.70	0	0.00	37.20	1	3,131	0.03%
2022/02/24	2	36.85	0	0.00	36.80	2	3,208	0.06%
2022/02/18	0	0.00	2	38.70	38.50	-2	3,526	-0.06%
2022/02/17	2	38.70	8	38.60	38.35	-6	3,549	-0.17%
2022/01/20	2	37.38	5	37.31	37.20	-3	5,376	-0.06%
2022/01/19	0	0.00	3	37.45	37.10	-3	5,477	-0.05%
2022/01/18	2	37.85	2	37.65	37.45	0	5,633	0.00%
2022/01/14	3	37.05	0	0.00	37.20	3	6,094	0.05%
2022/01/12	2	37.55	0	0.00	37.35	2	6,468	0.03%
2022/01/11	6	37.90	0	0.00	37.70	6	6,738	0.09%
2022/01/07	6	38.45	3	38.62	38.25	3	8,094	0.04%
2022/01/06	0	0.00	3	39.35	39.15	-3	8,194	-0.04%
2022/01/05	9	40.47	5	40.70	39.80	4	8,476	0.05%
2021/12/28	0	0.00	3	40.00	39.25	-3	10,064	-0.03%
2021/12/27	3	39.73	0	0.00	39.70	3	10,142	0.03%
2021/12/23	0	0.00	23	39.75	39.45	-23	10,550	-0.22%
2021/12/22	29	39.73	6	39.71	39.75	23	10,615	0.22%
2021/12/20	7	38.69	6	38.67	38.60	1	10,565	0.01%
2021/12/17	5	39.05	5	39.25	39.00	0	10,675	0.00%
2021/12/16	22	39.71	20	39.89	39.50	2	10,696	0.02%
2021/12/15	6	39.25	6	39.28	39.15	0	10,648	0.00%
2021/12/14	119	39.63	119	38.82	38.60	0	10,645	0.00%	大買/大賣/
2021/12/10	0	0.00	1	39.10	38.95	-1	11,128	-0.01%
2021/12/08	0	0.00	16	39.40	38.95	-16	11,132	-0.14%
2021/12/06	2	37.95	0	0.00	38.55	2	11,061	0.02%
2021/12/03	0	0.00	1	38.15	38.00	-1	11,086	-0.01%
2021/12/02	2	38.60	0	0.00	37.85	2	11,114	0.02%
2021/12/01	7	38.19	5	38.30	38.55	2	11,134	0.02%
2021/11/30	0	0.00	1	38.70	38.55	-1	11,173	-0.01%
2021/11/29	4	37.30	2	38.15	38.15	2	11,193	0.02%
2021/11/26	12	38.22	8	38.07	37.80	4	11,171	0.04%
2021/11/25	0	0.00	3	38.80	38.80	-3	11,109	-0.03%
2021/11/24	3	39.17	0	0.00	39.25	3	11,078	0.03%
2021/11/23	4	39.70	0	0.00	39.15	4	11,090	0.04%
2021/11/19	15	40.47	55	40.37	40.25	-40	11,227	-0.36%
2021/11/18	40	41.04	14	40.91	40.20	26	11,365	0.23%
2021/11/17	3	39.92	1	40.70	40.70	2	11,309	0.02%
2021/11/16	2	39.75	0	0.00	39.75	2	11,272	0.02%
2021/11/15	3	39.92	2	40.00	39.80	1	11,328	0.01%
2021/11/12	3	39.87	0	0.00	39.65	3	11,367	0.03%
2021/11/11	4	40.10	0	0.00	39.85	4	11,401	0.04%
2021/11/09	1	39.90	1.1	40.09	39.80	-0.1	11,493	0.00%
2021/11/08	3	39.82	1	40.15	39.95	2	11,436	0.02%
2021/11/05	10.1	40.27	12	40.27	40.40	-2	11,479	-0.02%
2021/11/04	0.1	41.30	3	40.90	40.75	-3	11,515	-0.03%
2021/11/03	7	40.94	17.1	41.07	41.05	-10.1	11,569	-0.09%
2021/11/02	45.1	42.66	16	42.45	41.55	29.1	11,862	0.25%
2021/11/01	8	41.63	17	41.93	41.80	-9	11,494	-0.08%
2021/10/29	1	40.85	0	0.00	40.65	1	11,362	0.01%
2021/10/28	9	41.62	16	41.80	41.25	-7	11,302	-0.06%
2021/10/26	9	40.98	10	40.95	40.85	-1	11,383	-0.01%
2021/10/25	13	41.45	17	41.51	41.70	-4	11,788	-0.03%
2021/10/22	8	40.61	1	39.95	40.50	7	12,071	0.06%
2021/10/21	2	40.50	2	40.15	39.85	0	13,325	0.00%
2021/10/20	15	40.12	53	40.86	40.55	-38	14,344	-0.26%
2021/10/19	9	40.24	23	40.51	40.45	-14	14,252	-0.10%
2021/10/18	159	41.56	85	41.17	40.75	74	14,069	0.53%	大買/
2021/10/15	31	42.75	95	42.58	43.50	-64	13,590	-0.47%
2021/10/14	93	41.04	52	41.03	40.90	41	12,925	0.32%
2021/10/13	29	41.42	6	41.06	41.20	23	12,834	0.18%
2021/10/12	50	42.07	84	42.08	42.00	-34	12,618	-0.27%
2021/10/08	78	41.70	45	41.91	41.55	33	12,205	0.27%
2021/10/07	3	40.10	11	39.68	40.20	-8	11,783	-0.07%
2021/10/06	21	39.25	13	39.12	39.00	8	12,216	0.07%
2021/10/05	7	36.79	7	37.47	38.95	0	12,274	0.00%
2021/10/04	4	37.70	6	37.98	37.55	-2	12,101	-0.02%
2021/10/01	26	39.39	24	39.33	37.35	2	12,085	0.02%
2021/09/30	4	39.40	7	39.19	39.15	-3	11,818	-0.03%
2021/09/29	3	38.68	0	0.00	38.30	3	11,806	0.03%
2021/09/28	0	0.00	9	38.44	38.45	-9	11,966	-0.08%
2021/09/27	0	0.00	2	38.95	38.80	-2	12,053	-0.02%
2021/09/24	9	39.02	19	38.83	38.80	-10	12,138	-0.08%
2021/09/23	2	37.40	0	0.00	37.55	2	12,138	0.02%
2021/09/22	2	37.05	21	37.21	37.70	-19	12,222	-0.16%
2021/09/17	22	38.28	10	38.29	38.50	12	12,303	0.10%
2021/09/16	26	38.39	28	38.09	38.15	-2	12,526	-0.02%
2021/09/15	24	39.54	20	39.60	38.75	4	12,618	0.03%
2021/09/14	57	37.29	0	0.00	37.00	57	12,344	0.46%
2021/09/13	1	37.15	0	0.00	37.15	1	12,604	0.01%
2021/09/09	0	0.00	15	37.32	37.40	-15	14,029	-0.11%
2021/09/08	12	37.57	0	0.00	36.95	12	14,364	0.08%
2021/09/07	1	37.85	40	37.26	37.50	-39	15,161	-0.26%
2021/09/06	1	38.25	0	0.00	37.80	1	15,178	0.01%
2021/09/03	3	38.95	0	0.00	38.95	3	15,196	0.02%
2021/08/31	0	0.00	2	39.90	39.35	-2	15,191	-0.01%
2021/08/30	1	39.50	0	0.00	39.20	1	15,190	0.01%
2021/08/27	2	39.70	0	0.00	39.70	2	15,213	0.01%
2021/08/26	6	40.33	2	40.65	40.10	4	15,247	0.03%
2021/08/25	0	0.00	30	39.99	39.95	-30	15,198	-0.20%
2021/08/24	28	40.02	4	40.13	40.00	24	15,357	0.16%
2021/08/23	6	38.58	3	38.65	38.65	3	15,288	0.02%
2021/08/18	3	36.62	3	36.57	37.90	0	15,514	0.00%
2021/08/17	0	0.00	2	37.05	36.85	-2	15,995	-0.01%
2021/08/13	1	39.70	0	0.00	39.10	1	16,043	0.01%
2021/08/11	1	39.85	2	40.25	39.95	-1	16,093	-0.01%
2021/08/10	2	40.43	2	40.88	41.05	0	16,137	0.00%
2021/08/09	11	41.59	13	41.04	41.00	-2	16,169	-0.01%
2021/08/06	15	43.40	15	42.99	42.60	0	16,205	0.00%
2021/08/05	30	42.85	31	42.69	42.55	-1	16,046	-0.01%
2021/08/04	4	42.13	2	42.18	41.75	2	16,134	0.01%
2021/08/02	0	0.00	1	42.10	42.05	-1	16,320	-0.01%
2021/07/30	7	42.69	29	42.88	41.80	-22	16,486	-0.13%
2021/07/29	69	42.75	49	42.80	43.20	20	16,387	0.12%
2021/07/28	21	42.00	16	41.86	43.20	5	16,075	0.03%
2021/07/27	35	43.69	46	43.45	41.95	-11	15,747	-0.07%
2021/07/26	36	43.09	31	43.76	44.90	5	14,543	0.03%
2021/07/23	1	40.50	2	40.60	40.85	-1	13,487	-0.01%
2021/07/22	2	40.30	5	40.12	40.10	-3	13,497	-0.02%
2021/07/21	3	40.02	4	38.95	38.80	-1	13,593	-0.01%
2021/07/20	3	39.75	0	0.00	39.70	3	13,635	0.02%
2021/07/19	8	41.16	21	41.19	41.10	-13	13,724	-0.09%
2021/07/16	11	41.24	31	41.04	41.15	-20	13,980	-0.14%
2021/07/15	40	41.58	32	41.45	41.30	8	14,030	0.06%
2021/07/14	64	41.60	58.2	40.98	41.00	5.8	13,998	0.04%
2021/07/13	24	42.05	13	42.27	42.40	11	13,944	0.08%
2021/07/12	19	41.19	3	40.93	41.55	16	13,471	0.12%
2021/07/08	1	40.40	4	40.30	40.15	-3	13,664	-0.02%
2021/07/07	5	40.39	3	40.52	39.90	2	13,814	0.01%
2021/07/06	0	0.00	2	40.45	40.35	-2	13,998	-0.01%
2021/07/05	4	40.44	35	40.94	40.85	-31	14,179	-0.22%
2021/07/02	40	39.03	15	38.83	39.00	25	14,258	0.18%
2021/07/01	1	39.05	2	39.48	38.90	-1	14,717	-0.01%
2021/06/30	10	40.05	10	39.95	39.80	0	14,947	0.00%
2021/06/29	0	0.00	5	40.20	40.00	-5	15,146	-0.03%
2021/06/28	14	40.58	15	40.79	40.65	-1	15,411	-0.01%
2021/06/25	10	41.66	16	41.87	41.10	-6	15,733	-0.04%
2021/06/24	6	41.67	0	0.00	41.60	6	15,794	0.04%
2021/06/23	5	40.26	9	41.14	41.50	-4	16,210	-0.02%
2021/06/22	2	39.55	3	39.85	39.75	-1	16,930	-0.01%
2021/06/21	16	42.15	15	41.76	40.60	1	17,444	0.01%
2021/06/18	34	41.81	45	41.79	42.40	-11	19,682	-0.06%
2021/06/17	35	40.48	84	40.32	40.45	-49	19,822	-0.25%
2021/06/16	103	40.55	68	40.45	41.70	35	19,944	0.18%	大買/
2021/06/11	0	0.00	8	39.58	39.10	-8	21,784	-0.04%
2021/06/10	14	39.04	4	38.98	38.70	10	22,092	0.05%
2021/06/09	15	38.84	11	39.00	38.40	4	22,387	0.02%
2021/06/08	5	38.60	0	0.00	38.50	5	22,754	0.02%
2021/06/03	0	0.00	1	38.95	39.50	-1	24,113	0.00%
2021/06/02	2	39.90	1	39.00	39.00	1	24,974	0.00%
2021/06/01	11	40.02	8	40.08	40.05	3	26,558	0.01%
2021/05/31	11	40.15	8	40.29	39.55	3	30,283	0.01%
2021/05/28	0	0.00	5	39.14	39.15	-5	31,522	-0.02%
2021/05/27	0	0.00	2	38.48	38.35	-2	32,185	-0.01%
2021/05/26	26	39.09	26	39.18	38.70	0	32,744	0.00%
2021/05/25	80	39.98	46	40.49	40.35	34	34,165	0.10%
2021/05/24	1	36.90	2	37.68	38.40	-1	34,125	0.00%
2021/05/21	4	36.45	4	37.10	37.50	0	34,523	0.00%
2021/05/20	4	36.31	8	36.28	35.65	-4	35,758	-0.01%
2021/05/19	4	35.93	4	36.58	36.65	0	36,047	0.00%
2021/05/17	2	33.45	0	0.00	32.90	2	36,974	0.01%
2021/05/14	0	0.00	1.1	35.59	36.55	-1.1	37,276	0.00%
2021/05/13	6	36.86	13	34.02	36.95	-7	37,901	-0.02%
2021/05/12	1	35.00	6	34.05	35.00	-5	38,391	-0.01%
2021/05/11	4	37.40	1	38.00	37.00	3	39,259	0.01%
2021/05/10	14	39.50	14	39.75	39.20	0	40,198	0.00%
2021/05/07	10	40.47	18	40.92	41.60	-8	42,294	-0.02%
2021/05/06	5	38.00	1	38.50	38.80	4	45,632	0.01%
2021/05/05	6.1	38.63	4	38.60	37.90	2.1	47,684	0.00%
2021/05/04	1	36.10	5	37.13	37.15	-4	48,091	-0.01%
2021/05/03	3	38.78	2	38.75	38.75	1	48,530	0.00%
2021/04/29	2	41.75	8	41.08	40.65	-6	49,690	-0.01%
2021/04/28	6	41.27	3	41.23	41.20	3	51,336	0.01%
2021/04/27	2	42.13	6	42.54	41.90	-4	53,109	-0.01%
2021/04/26	3	41.50	3	41.65	41.75	0	56,725	0.00%
2021/04/23	0	0.00	5	41.31	41.45	-5	59,415	-0.01%
2021/04/22	24	42.33	7	42.38	41.30	17	62,156	0.03%
2021/04/21	7	43.42	1	43.35	43.35	6	63,268	0.01%
2021/04/20	0	0.00	8	43.78	44.10	-8	63,665	-0.01%
2021/04/19	2	43.50	0	0.00	43.45	2	64,663	0.00%
2021/04/16	0	0.00	12	44.37	44.35	-12	65,757	-0.02%
2021/04/15	1	43.65	7	43.27	43.90	-6	66,367	-0.01%
2021/04/14	6	42.33	4	42.58	42.80	2	67,922	0.00%
2021/04/13	1	45.35	76	45.22	44.25	-75	70,240	-0.11%
2021/04/12	24	45.69	20.1	45.52	44.85	3.9	70,200	0.01%
2021/04/09	30	46.16	10	45.92	45.50	20	70,160	0.03%
2021/04/08	57.1	46.26	53	46.57	46.40	4.1	70,234	0.01%
2021/04/07	31	46.72	16	46.43	46.05	15	70,069	0.02%
2021/04/06	46	45.36	46	45.48	45.45	0	69,964	0.00%
2021/04/01	0	0.00	7.4	44.11	44.05	-7.4	70,394	-0.01%
2021/03/31	11	44.94	3	44.78	44.65	8	70,512	0.01%
2021/03/30	33	45.87	22	45.91	45.50	11	70,251	0.02%
2021/03/29	6	45.22	9	45.53	45.50	-3	70,000	0.00%
2021/03/26	49	45.58	54	45.87	45.00	-5	70,007	-0.01%
2021/03/25	170	46.49	148	46.70	46.20	22	69,482	0.03%	大買/大賣/
2021/03/24	47	46.41	58	46.40	46.20	-11	68,668	-0.02%
2021/03/23	254	47.62	262	47.74	46.70	-8	68,720	-0.01%	大買/大賣/
2021/03/22	125	45.06	120	45.06	45.75	5	65,910	0.01%	大買/大賣/
2021/03/19	47	44.07	46	44.18	44.20	1	65,153	0.00%
2021/03/18	41	44.57	40	44.55	44.00	1	64,809	0.00%
2021/03/17	244	44.57	225	44.30	43.85	19	64,008	0.03%	大買/大賣/
2021/03/16	22	42.83	31	42.67	42.30	-9	62,231	-0.01%
2021/03/15	9	42.45	11	42.40	42.40	-2	61,940	0.00%
2021/03/12	6	42.09	19	41.96	42.00	-13	61,716	-0.02%
2021/03/11	8	41.49	8	41.49	41.55	0	61,732	0.00%
2021/03/10	20	41.17	15	41.24	41.00	5	61,476	0.01%
2021/03/09	32	40.93	27	41.02	40.80	5	61,182	0.01%
2021/03/08	38	42.90	36	43.00	41.70	2	60,491	0.00%
2021/03/05	41	43.40	33	43.19	43.60	8	59,605	0.01%
2021/03/04	281	46.16	298	45.94	43.10	-17	57,979	-0.03%	大買/大賣/
2021/03/03	22	43.44	86	43.43	45.65	-64	54,040	-0.12%
2021/03/02	85	43.03	45	43.58	42.00	40	52,674	0.08%
2021/02/26	23	42.55	27	42.43	42.65	-4	51,966	-0.01%
2021/02/25	60	42.96	46	43.41	42.30	14	51,485	0.03%
2021/02/24	11	42.15	20	42.11	41.05	-9	49,992	-0.02%
2021/02/23	12	42.00	9	42.16	41.80	3	49,726	0.01%
2021/02/22	78	42.96	71	42.96	42.85	7	50,376	0.01%
2021/02/19	26	39.73	27	39.76	40.00	-1	49,489	0.00%
2021/02/18	23	40.63	15	40.21	40.30	8	49,145	0.02%
2021/02/17	37	39.63	27	39.62	39.75	10	48,701	0.02%
2021/02/05	18	40.71	31	40.52	40.35	-13	48,009	-0.03%
2021/02/04	15	40.56	315	39.91	41.05	-300	47,549	-0.63%	大賣/鉅額交易
2021/02/03	37	41.90	238	42.16	40.95	-201	46,729	-0.43%	大賣/鉅額交易
2021/02/02	51	42.14	64	42.02	42.45	-13	45,993	-0.03%
2021/02/01	46	40.74	57	40.77	41.10	-11	44,803	-0.02%
2021/01/29	508	43.88	339	43.99	41.35	169	43,684	0.39%	大買/大賣/鉅額交易
2021/01/28	345	44.83	369	45.00	43.50	-24	41,385	-0.06%	大買/大賣/
2021/01/27	110	42.38	82.3	42.52	43.60	27.8	37,744	0.07%	大買/
2021/01/26	31	40.98	129	40.87	39.65	-98	35,543	-0.28%	大賣/
2021/01/25	7.3	40.75	317	41.05	40.80	-309.8	34,875	-0.89%	大賣/鉅額交易
2021/01/22	53	41.50	49	41.78	41.95	4	34,193	0.01%
2021/01/21	234	41.74	199	41.99	40.95	35	32,814	0.11%	大買/大賣/
2021/01/20	221	42.17	112	40.88	39.70	109	31,014	0.35%	大買/大賣/鉅額交易
2021/01/19	786	44.83	560	44.79	42.75	226	29,102	0.78%	大買/大賣/鉅額交易
2021/01/18	269	42.29	292	42.59	44.00	-23	25,275	-0.09%	大買/大賣/
2021/01/15	556	39.15	86	39.43	40.00	470	22,430	2.10%	大買/鉅額交易
2021/01/14	20	34.97	28	36.01	36.40	-8	19,474	-0.04%
2021/01/13	21	33.51	127	33.70	33.10	-106	18,165	-0.58%	大賣/鉅額交易
2021/01/12	82	34.38	311	33.43	33.15	-229	17,832	-1.28%	大賣/鉅額交易
2021/01/11	397	35.12	162.6	35.44	35.50	234.4	16,670	1.41%	大買/大賣/鉅額交易
2021/01/08	13	32.93	669	33.40	32.30	-656	15,417	-4.25%	大賣/鉅額交易
2021/01/07	883	34.15	516	34.00	33.85	367	14,632	2.51%	大買/大賣/鉅額交易
2021/01/06	654	33.47	293.2	33.85	34.10	360.9	12,920	2.79%	大買/大賣/鉅額交易
2021/01/05	10	31.00	0.2	31.00	31.00	9.8	10,164	0.10%
2021/01/04	2	27.95	0	0.00	28.20	2	9,926	0.02%
2020/12/31	0	0.00	9	26.00	25.65	-9	9,685	-0.09%
2020/12/30	12	24.98	5	24.96	24.85	7	9,325	0.08%
2020/12/29	13	25.38	9	25.52	25.40	4	9,154	0.04%
2020/12/28	88	25.73	31	26.09	26.25	57	8,685	0.66%
2020/12/25	28	23.57	44	23.88	24.20	-16	7,880	-0.20%
2020/12/23	2	23.00	0	0.00	23.05	2	7,301	0.03%
2020/12/22	19	22.84	19	22.79	22.25	0	7,113	0.00%
2020/12/18	0	0.00	10	22.70	22.55	-10	6,676	-0.15%
2020/12/17	156	23.23	136	22.92	22.90	20	6,512	0.31%	大買/大賣/
2020/12/16	0	0.00	10	21.96	21.85	-10	5,673	-0.18%
2020/12/15	7	21.99	0	0.00	21.45	7	5,556	0.13%
2020/12/14	3	21.55	0	0.00	21.60	3	5,399	0.06%
2020/12/11	25	20.94	0	0.00	20.80	25	5,284	0.47%
2020/12/09	0	0.00	1	21.60	21.40	-1	5,128	-0.02%
2020/12/08	1	21.60	0	0.00	21.80	1	5,044	0.02%
2020/12/07	20	21.83	14	22.16	22.40	6	4,932	0.12%
2020/12/03	0	0.00	5	21.27	20.75	-5	4,444	-0.11%
2020/12/02	3	21.35	1	21.05	21.05	2	4,370	0.05%
2020/11/30	2	21.13	0	0.00	21.20	2	4,431	0.05%
2020/11/26	2	20.70	0	0.00	20.85	2	4,404	0.05%
2020/11/23	1	21.75	3	21.55	21.70	-2	4,370	-0.05%
2020/11/20	3	21.38	21	21.30	21.60	-18	4,213	-0.43%
2020/11/19	26	21.49	7	21.38	21.40	19	3,982	0.48%
2020/11/18	2	18.68	33.5	19.23	20.05	-31.5	2,799	-1.13%
2020/11/13	15	18.14	8	18.18	18.15	7	2,365	0.30%
2020/10/21	0	0.00	1	18.10	18.05	-1	2,542	-0.04%
2020/10/20	2	17.88	0	0.00	18.15	2	2,420	0.08%
2020/09/28	0	17.10	0	0.00	17.05	0	2,410	0.00%
2020/09/25	1	16.85	0	0.00	16.70	1	2,460	0.04%
2020/09/24	0	0.00	1	17.50	17.05	-1	2,516	-0.04%
2020/09/14	1	18.10	0	0.00	18.10	1	2,693	0.04%
2020/09/08	3	18.15	0	0.00	18.20	3	2,643	0.11%
2020/09/03	6	18.60	6	18.40	18.30	0	2,625	0.00%
2020/09/02	0.5	18.50	0	0.00	18.50	0.5	2,484	0.02%
2020/09/01	0	0.00	10	17.95	17.90	-10	2,438	-0.41%
2020/08/28	12	19.18	3	18.90	18.85	9	2,332	0.39%
2020/08/27	6	19.05	6	18.85	18.85	0	2,168	0.00%
2020/08/18	10	19.20	10	18.80	18.80	0	1,955	0.00%
2020/08/17	0.5	19.20	2	18.80	19.20	-1.5	1,919	-0.08%
2020/08/13	0	0.00	3	18.45	18.35	-3	1,808	-0.17%
2020/07/24	3	18.00	0	0.00	18.00	3	1,852	0.16%
2020/07/13	2	18.40	0	0.00	18.40	2	1,959	0.10%
2020/07/08	10	19.05	0	0.00	19.05	10	1,986	0.50%
2020/07/03	0.5	18.85	0	0.00	18.85	0.5	1,958	0.03%
2020/07/01	5	18.45	5	18.60	18.65	0	1,963	0.00%
2020/05/20	1	18.15	0	0.00	18.05	1	2,361	0.04%
2020/05/15	0	0.00	2	18.25	18.10	-2	2,428	-0.08%
2020/05/08	0	0.00	1	19.15	19.20	-1	2,408	-0.04%
2020/04/30	2	19.05	0	0.00	19.05	2	2,378	0.08%
2020/04/28	1	18.85	0	0.00	18.85	1	2,375	0.04%
2020/04/24	0	0.00	1	18.20	18.15	-1	2,370	-0.04%
2020/04/20	0	0.00	1	18.25	18.40	-1	2,344	-0.04%
2020/04/16	5	18.40	5	18.55	18.50	0	2,307	0.00%
2020/04/13	1	17.85	0	0.00	17.85	1	2,220	0.05%
2020/04/08	5	17.80	10	17.90	18.05	-5	2,179	-0.23%
2020/04/07	5	17.75	0	0.00	17.75	5	2,136	0.23%
2020/03/31	2	16.65	2	16.70	16.80	0	1,970	0.00%
2020/03/19	1	15.40	0	0.00	15.05	1	1,841	0.05%
2020/03/17	0	0.00	12	15.86	15.80	-12	1,793	-0.67%
2020/03/12	3	18.25	0	0.00	17.70	3	1,716	0.17%
2020/03/06	2	19.90	0	0.00	19.85	2	1,691	0.12%
2020/03/02	0	0.00	2	19.35	19.60	-2	1,843	-0.11%
2020/02/27	0	0.00	50	19.75	19.60	-50	1,892	-2.64%
2020/02/26	0	0.00	3	20.10	20.10	-3	1,929	-0.16%
2020/02/25	8	20.07	0	0.00	20.10	8	1,955	0.41%
2020/02/19	5	20.90	5	20.87	20.90	0	2,223	0.00%
2020/01/30	0	0.00	6	20.88	20.70	-6	2,738	-0.22%
2020/01/17	0	0.00	1	22.95	22.95	-1	2,749	-0.04%
2020/01/09	1	22.55	0	0.00	22.55	1	2,934	0.03%
2020/01/06	1	22.80	0	0.00	22.70	1	2,926	0.03%
2020/01/02	1	23.45	0	0.00	23.45	1	2,923	0.03%
2019/12/31	1	23.30	0	0.00	23.30	1	2,925	0.03%
2019/12/18	10	23.70	2	23.70	23.65	8	3,237	0.25%
2019/12/17	2	23.60	0	0.00	23.60	2	3,264	0.06%
2019/12/16	3	23.50	0	0.00	23.55	3	3,443	0.09%
2019/12/13	0	0.00	6	24.10	23.55	-6	3,565	-0.17%
2019/12/12	6	24.25	0	0.00	24.00	6	3,589	0.17%
2019/12/11	0	0.00	4	24.60	24.20	-4	3,572	-0.11%
2019/12/10	1	24.40	25	24.55	24.45	-24	3,597	-0.67%
2019/12/09	2	24.70	4	24.70	24.70	-2	3,600	-0.06%
2019/12/06	4	24.75	0	0.00	24.70	4	3,628	0.11%
2019/12/04	5	24.60	0	0.00	24.70	5	3,812	0.13%
2019/12/03	10	24.55	11	24.38	24.80	-1	3,854	-0.03%
2019/12/02	31	24.05	19	24.05	24.15	12	3,872	0.31%
2019/11/29	21	24.64	23	24.64	24.50	-2	3,908	-0.05%
2019/11/28	0	0.00	2	25.08	25.00	-2	3,891	-0.05%
2019/11/27	18	25.10	0	0.00	24.95	18	3,928	0.46%
2019/11/22	6	24.67	0	0.00	24.80	6	3,885	0.15%
2019/11/20	1	24.40	0	0.00	24.30	1	3,871	0.03%
2019/11/18	10	24.35	13	24.54	24.60	-3	3,807	-0.08%
2019/11/15	17	23.57	15	23.79	23.65	2	3,654	0.05%
2019/11/14	10	23.40	10	23.15	23.15	0	3,580	0.00%
2019/11/13	2	23.15	1	23.15	23.20	1	3,537	0.03%
2019/11/12	11	23.09	10	23.15	23.30	1	3,463	0.03%
2019/11/11	4	22.30	0	0.00	22.30	4	3,350	0.12%
2019/11/05	0	0.00	10	24.30	24.20	-10	3,210	-0.31%
2019/11/01	10	23.90	0	0.00	24.10	10	3,133	0.32%
2019/10/25	0	0.00	20	23.93	23.90	-20	3,170	-0.63%
2019/10/23	0	0.00	9	24.02	23.85	-9	3,286	-0.27%
2019/10/22	9	23.85	0	0.00	23.85	9	3,234	0.28%
2019/10/17	10	23.20	0	0.00	23.40	10	3,215	0.31%
2019/10/16	10	23.30	0	0.00	23.10	10	3,200	0.31%
2019/10/04	1	23.45	0	0.00	23.20	1	3,181	0.03%
2019/10/01	3	23.60	0	0.00	23.20	3	3,189	0.09%
2019/09/23	0	0.00	1	24.10	24.10	-1	2,963	-0.03%
2019/09/20	0	0.00	788	24.20	24.15	-788	2,947	-26.74%	大賣/鉅額交易
2019/09/19	10	24.98	10	24.77	24.35	0	2,908	0.00%
2019/09/12	0	0.00	11	24.52	24.90	-11	2,541	-0.43%
2019/09/10	0	0.00	12	24.39	24.10	-12	2,510	-0.48%
2019/09/06	3	25.38	37	25.20	25.20	-34	2,437	-1.39%
2019/09/04	0	0.00	2	24.40	24.35	-2	2,214	-0.09%
2019/09/03	0	0.00	15	24.05	24.25	-15	2,236	-0.67%
2019/08/30	30	24.12	13	23.94	23.90	17	2,181	0.78%
2019/08/27	5	24.15	0	0.00	24.00	5	1,985	0.25%
2019/08/23	0	0.00	5	24.80	24.65	-5	1,958	-0.26%
2019/08/22	0	0.00	11	24.31	24.50	-11	1,915	-0.57%
2019/08/21	11	23.90	0	0.00	24.10	11	1,909	0.58%
2019/08/02	3	24.20	0	0.00	24.10	3	2,287	0.13%
2019/07/31	0	0.00	3	25.05	25.30	-3	2,419	-0.12%
2019/07/26	5	25.60	5	25.30	25.30	0	2,471	0.00%
2019/07/25	0	0.00	2	25.20	25.60	-2	2,490	-0.08%
2019/07/23	10	24.50	3	24.60	24.60	7	2,576	0.27%
2019/07/22	0	0.00	5	24.15	24.20	-5	2,542	-0.20%
2019/07/19	5	24.10	0	0.00	24.05	5	2,573	0.19%
2019/07/18	0	0.00	10	24.00	24.00	-10	2,638	-0.38%
2019/07/10	0	0.00	5	23.70	23.80	-5	3,844	-0.13%
2019/07/09	3	24.30	0	0.00	23.70	3	3,983	0.08%
2019/07/04	2	24.35	0	0.00	24.30	2	4,177	0.05%
2019/07/02	8	24.45	0	0.00	24.60	8	4,431	0.18%
2019/07/01	10	24.15	0	0.00	24.10	10	4,724	0.21%
2019/06/21	0	0.00	2	24.30	24.00	-2	6,187	-0.03%
2019/06/12	2	23.85	0	0.00	23.85	2	6,697	0.03%
2019/06/05	8	23.35	0	0.00	23.05	8	6,664	0.12%
2019/06/04	0	0.00	1	23.10	23.10	-1	6,675	-0.01%
2019/05/30	20	23.39	20	23.46	23.55	0	6,724	0.00%
2019/05/29	0	0.00	8	23.10	23.00	-8	6,748	-0.12%
2019/05/20	2	23.50	0	0.00	23.45	2	7,217	0.03%
2019/05/16	0	0.00	20	25.15	24.15	-20	7,218	-0.28%
2019/05/15	2	25.00	0	0.00	25.15	2	7,172	0.03%
2019/05/09	0	0.00	10	25.75	25.50	-10	6,963	-0.14%
2019/05/08	0	0.00	1	25.70	25.85	-1	6,837	-0.01%
2019/05/07	0	0.00	2	25.75	26.00	-2	6,774	-0.03%
2019/05/06	2	25.48	0	0.00	25.10	2	6,729	0.03%
2019/05/03	0	0.00	20	26.95	26.95	-20	6,638	-0.30%
2019/05/02	20	27.10	0	0.00	26.90	20	6,587	0.30%
2019/04/30	10	26.10	2	26.20	26.35	8	6,495	0.12%
2019/04/23	5	27.25	5	26.70	26.70	0	6,127	0.00%
2019/04/19	0	0.00	2	26.80	26.60	-2	5,962	-0.03%
2019/04/18	3	27.77	3	27.97	26.50	0	5,862	0.00%
2019/04/17	2	27.33	0	0.00	27.15	2	5,470	0.04%
2019/04/16	18	27.37	17	27.54	27.25	1	5,273	0.02%
2019/04/12	0	0.00	7	25.55	25.10	-7	4,717	-0.15%
2019/04/11	4	25.34	7	26.26	25.30	-3	4,638	-0.06%
2019/04/09	0	0.00	3	25.90	25.90	-3	4,424	-0.07%
2019/04/08	9	25.94	42	26.37	25.80	-33	4,349	-0.76%
2019/04/03	56	26.11	14	26.20	26.25	42	4,181	1.00%
2019/04/02	3	25.05	14	25.14	26.15	-11	3,897	-0.28%
2019/04/01	3	23.80	0	0.00	23.80	3	3,367	0.09%
2019/03/29	4	23.53	2	23.53	23.45	2	3,104	0.06%
2019/03/28	2	23.35	0	0.00	23.00	2	2,921	0.07%
2019/03/27	5	23.39	3	23.63	23.35	2	2,827	0.07%
2019/03/22	1	23.05	3	23.20	23.05	-2	2,549	-0.08%
2019/03/21	0	0.00	3	22.50	22.45	-3	2,431	-0.12%
2019/03/20	2	22.88	0	0.00	22.65	2	2,409	0.08%
2019/03/18	1	22.95	3	22.85	22.80	-2	2,246	-0.09%
2019/03/15	1	22.60	1	22.40	22.55	0	2,171	0.00%
2019/03/08	0	0.00	6	21.80	21.80	-6	2,002	-0.30%
2019/03/07	1	21.90	0	0.00	21.30	1	1,997	0.05%
2019/03/05	0	0.00	3	21.78	21.75	-3	1,985	-0.15%
2019/02/27	115	21.99	113	22.05	22.05	2	1,944	0.10%	大買/大賣/
2019/02/22	0	0.00	2	21.25	21.30	-2	1,680	-0.12%
2019/02/21	2	22.05	12	21.69	21.75	-10	1,632	-0.61%
2019/02/11	0	0.00	10	19.20	19.15	-10	1,350	-0.74%
2019/01/28	0	0.00	2	19.30	19.25	-2	1,360	-0.15%
2019/01/25	1	19.00	2	19.10	19.10	-1	1,392	-0.07%
2019/01/24	1	18.95	1	19.00	18.95	0	1,459	0.00%
2019/01/23	1	18.95	0	0.00	18.95	1	1,470	0.07%
2019/01/22	1	18.95	2	18.98	19.00	-1	1,482	-0.07%
2019/01/18	0	0.00	1	19.10	19.10	-1	1,508	-0.07%
2019/01/17	4	19.14	2	18.90	18.90	2	1,524	0.13%
2019/01/15	1	18.85	1	19.00	18.90	0	1,525	0.00%
2019/01/14	1	18.95	1	18.75	18.75	0	1,522	0.00%
2019/01/09	0	0.00	1	19.40	19.40	-1	1,612	-0.06%
2019/01/08	1	19.25	0	0.00	19.20	1	1,607	0.06%
2019/01/07	0	0.00	1	19.25	19.20	-1	1,614	-0.06%
2019/01/04	1	18.70	1	18.90	18.75	0	1,647	0.00%
2019/01/03	1	19.25	2	19.40	19.15	-1	1,682	-0.06%
2018/12/28	1	19.85	0	0.00	19.85	1	1,698	0.06%
2018/12/26	1	20.00	0	0.00	20.00	1	1,730	0.06%
2018/12/24	5	21.10	0	0.00	21.00	5	1,691	0.30%
2018/12/21	2	19.10	2	19.33	19.60	0	1,547	0.00%
2018/12/20	1	19.65	1	19.30	19.30	0	1,566	0.00%
2018/12/19	1	19.55	1	19.75	19.80	0	1,729	0.00%
2018/12/18	1	19.70	1	19.45	19.45	0	1,724	0.00%
2018/12/12	0	0.00	1	20.20	20.00	-1	1,781	-0.06%
2018/12/10	1	19.65	0	0.00	19.50	1	1,842	0.05%
2018/11/30	1	19.75	2	19.88	20.05	-1	1,914	-0.05%
2018/11/29	1	19.80	0	0.00	19.60	1	1,935	0.05%
2018/11/28	0	0.00	5	19.76	20.00	-5	1,964	-0.25%
2018/11/26	0	0.00	1	19.15	19.15	-1	2,351	-0.04%
2018/11/21	1	19.30	0	0.00	19.25	1	2,490	0.04%
2018/11/16	0	0.00	3	19.35	19.45	-3	2,506	-0.12%
2018/11/15	5	19.13	5	19.21	19.35	0	2,494	0.00%
2018/11/14	1	18.70	1	18.85	19.00	0	2,440	0.00%
2018/11/07	0	0.00	1	18.20	18.20	-1	2,388	-0.04%
2018/11/06	1	18.05	0	0.00	17.75	1	2,406	0.04%
2018/11/05	2	18.15	0	0.00	18.20	2	2,404	0.08%
2018/11/02	0	0.00	1	18.40	18.50	-1	2,399	-0.04%
2018/11/01	1	18.10	0	0.00	18.40	1	2,368	0.04%
2018/10/30	0	0.00	1	16.85	16.80	-1	2,304	-0.04%
2018/10/26	1	17.05	1	17.30	16.65	0	2,370	0.00%
2018/10/19	3	18.00	0	0.00	18.40	3	2,345	0.13%
2018/10/18	1	18.70	0	0.00	18.45	1	2,328	0.04%
2018/10/17	0	0.00	1	18.20	18.30	-1	2,268	-0.04%
2018/10/12	0	0.00	48	17.65	17.75	-48	2,242	-2.14%
2018/10/11	0	0.00	25	17.98	17.95	-25	2,222	-1.12%
2018/10/08	5	20.05	0	0.00	20.00	5	2,208	0.23%
2018/10/05	0	0.00	100	20.52	20.30	-100	2,215	-4.51%
2018/10/03	3	21.37	0	0.00	21.25	3	2,167	0.14%
2018/10/02	1	21.60	0	0.00	21.60	1	2,157	0.05%
2018/09/28	3	21.85	50	21.81	21.80	-47	2,136	-2.20%
2018/09/27	0	0.00	83	21.82	21.90	-83	2,126	-3.90%
2018/09/26	2	22.30	0	0.00	22.00	2	2,109	0.09%
2018/09/25	0	0.00	2	21.45	21.45	-2	1,950	-0.10%
2018/09/21	0	0.00	1	21.50	21.50	-1	1,941	-0.05%
2018/09/17	0	0.00	1	22.15	22.45	-1	1,895	-0.05%
2018/09/12	1	21.70	0	0.00	21.60	1	1,947	0.05%
2018/09/04	10	22.55	10	22.60	22.60	0	1,981	0.00%
2018/08/31	0	0.00	3	22.05	22.60	-3	1,925	-0.16%
2018/08/30	0	0.00	1	21.15	21.45	-1	1,669	-0.06%
2018/08/14	3	20.45	1	20.15	20.45	2	1,933	0.10%
2018/07/09	0	0.00	3	20.30	20.30	-3	2,088	-0.14%
2018/06/26	3	21.55	0	0.00	21.45	3	2,119	0.14%
2018/06/14	0	0.00	5	22.45	22.45	-5	2,001	-0.25%
2018/06/13	2	22.80	0	0.00	22.75	2	1,990	0.10%
2018/06/12	5	23.48	3	23.80	23.30	2	1,974	0.10%
2018/06/11	4	22.00	0	0.00	23.30	4	1,823	0.22%
2018/06/08	0	0.00	1	22.45	22.45	-1	1,753	-0.06%
2018/05/30	0	0.00	5	22.00	22.15	-5	1,522	-0.33%
2018/05/24	0	0.00	10	21.20	21.15	-10	1,438	-0.70%
2018/05/23	0	0.00	8	21.25	21.10	-8	1,453	-0.55%
2018/05/18	20	21.21	0	0.00	21.35	20	1,396	1.43%
2018/05/10	1	20.45	0	0.00	20.45	1	1,605	0.06%
2018/05/09	0	0.00	12	20.58	20.45	-12	1,623	-0.74%
2018/05/07	0	0.00	5	19.95	19.95	-5	1,642	-0.30%
2018/04/24	2	19.05	0	0.00	18.90	2	1,876	0.11%
2018/04/23	10	20.21	0	0.00	20.00	10	2,003	0.50%
2018/04/12	0	0.00	3	21.15	21.25	-3	2,275	-0.13%
2018/04/03	5	21.20	0	0.00	21.20	5	2,405	0.21%
2018/03/30	0	0.00	4	22.15	22.15	-4	2,425	-0.16%
2018/03/29	0	0.00	1	22.25	22.25	-1	2,468	-0.04%
2018/03/28	0	0.00	1	22.25	22.25	-1	2,482	-0.04%
2018/03/26	3	21.65	0	0.00	21.65	3	2,512	0.12%
2018/03/07	0	0.00	3	22.60	22.55	-3	3,178	-0.09%
2018/02/09	3	20.25	0	0.00	20.80	3	5,103	0.06%
2018/02/07	3	22.70	0	0.00	22.50	3	5,137	0.06%
2018/02/05	13	24.32	0	0.00	24.50	13	5,062	0.26%
2018/01/31	0	0.00	2	25.00	25.40	-2	5,412	-0.04%
2018/01/17	0	0.00	4	26.58	26.35	-4	5,961	-0.07%
2018/01/16	1	26.45	0	0.00	26.20	1	5,828	0.02%