英業達 (2356)-台新-建北券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
55.7
漲跌
▲1.2
漲幅
+2.20%
成交量
60,006張
產業
上市電腦週邊類股
1593人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	75	55.38	53	55.53	55.70	22	48,095	0.05%
2024/05/21	10	54.26	12	54.37	54.50	-2	48,281	0.00%
2024/05/20	16.1	53.89	15	53.75	53.40	1.1	48,296	0.00%
2024/05/17	37.3	53.52	4	53.55	53.50	33.3	48,261	0.07%
2024/05/16	139	53.88	122	53.52	53.00	17	48,377	0.04%	大買/大賣/
2024/05/15	88.5	55.48	120	55.67	54.50	-31.6	48,175	-0.07%	大賣/
2024/05/14	119.1	57.78	124.8	58.27	59.00	-5.7	48,292	-0.01%	大買/大賣/
2024/05/13	7	56.70	3	56.80	56.80	4	47,778	0.01%
2024/05/10	35.2	56.22	49.8	56.36	57.00	-14.6	47,990	-0.03%
2024/05/09	8	54.40	2	54.45	54.60	6	47,504	0.01%
2024/05/08	67	54.90	56	54.85	54.40	11	47,922	0.02%
2024/05/07	16	52.29	0	0.00	52.80	16	48,030	0.03%
2024/05/06	48.5	52.71	18	52.57	52.40	30.5	48,531	0.06%
2024/05/03	14.4	52.28	90	52.22	52.00	-75.6	49,269	-0.15%
2024/05/02	17.1	52.20	2	52.55	52.50	15.1	50,453	0.03%
2024/04/30	1.1	53.31	1	53.50	53.10	0.1	51,801	0.00%
2024/04/29	1.1	53.81	0	0.00	53.80	1.1	54,286	0.00%
2024/04/26	47.3	54.01	45	53.50	53.30	2.3	58,219	0.00%
2024/04/25	1.3	53.21	60	53.25	53.20	-58.7	59,561	-0.10%
2024/04/24	30	53.53	19	54.05	54.30	11	59,688	0.02%
2024/04/23	1	51.61	4	51.48	51.40	-3	59,848	0.00%
2024/04/22	9	51.57	21.4	51.84	50.80	-12.4	60,044	-0.02%
2024/04/19	92.1	54.12	127	53.12	53.00	-34.9	60,191	-0.06%	大賣/
2024/04/18	5	53.68	3	53.97	53.70	2	60,271	0.00%
2024/04/17	9.1	54.10	4	54.10	54.10	5.1	60,515	0.01%
2024/04/16	22.6	54.33	12	54.36	53.90	10.6	60,897	0.02%
2024/04/15	10.2	56.35	22	56.56	56.00	-11.8	61,158	-0.02%
2024/04/12	11	57.74	19	57.61	57.40	-8	61,335	-0.01%
2024/04/11	6	57.72	17	57.42	58.00	-11	61,743	-0.02%
2024/04/10	8	57.94	2	58.15	57.80	6	61,910	0.01%
2024/04/09	23	58.10	15	58.39	57.80	8	62,145	0.01%
2024/04/08	54.1	58.89	33	58.40	58.30	21.1	62,575	0.03%
2024/04/03	164	59.70	48.1	59.46	59.20	115.9	63,174	0.18%	大買/鉅額交易
2024/04/02	22	59.04	7	59.03	59.00	15	64,211	0.02%
2024/04/01	57.7	59.40	38.3	59.26	58.80	19.5	64,903	0.03%
2024/03/29	469.5	60.30	354.7	60.29	59.70	114.9	65,111	0.18%	大買/大賣/鉅額交易
2024/03/28	41	58.19	27	58.11	58.50	14	63,677	0.02%
2024/03/27	136	58.02	83.9	58.25	58.70	52.2	64,941	0.08%	大買/
2024/03/26	156.7	57.38	112.3	57.51	57.30	44.4	67,153	0.07%	大買/大賣/
2024/03/25	213.7	59.26	161.4	59.47	59.00	52.3	68,852	0.08%	大買/大賣/
2024/03/22	192	60.10	273.5	60.60	61.10	-81.5	67,978	-0.12%	大買/大賣/
2024/03/21	8	55.99	18	55.66	56.20	-10	64,559	-0.02%
2024/03/20	53.2	55.44	31	55.19	54.30	22.2	70,266	0.03%
2024/03/19	30.1	56.11	46.5	56.09	56.10	-16.4	69,501	-0.02%
2024/03/18	41	55.17	8.1	54.90	55.70	32.9	68,858	0.05%
2024/03/15	234.3	55.18	228	54.70	54.10	6.3	68,641	0.01%	大買/大賣/
2024/03/14	7	54.74	4	55.75	54.90	3	68,074	0.00%
2024/03/13	11	55.99	17	56.25	54.70	-6	67,758	-0.01%
2024/03/12	1	55.40	5	55.34	55.60	-4	66,957	-0.01%
2024/03/11	17	55.84	20	55.00	54.90	-3	67,023	0.00%
2024/03/08	20.2	54.23	29	55.08	54.20	-8.9	66,858	-0.01%
2024/03/07	14.1	55.41	5	55.64	55.10	9.1	66,625	0.01%
2024/03/06	38	56.13	5	56.40	56.60	33	66,404	0.05%
2024/03/05	24	56.13	24	56.37	56.50	0	67,155	0.00%
2024/03/04	22.5	56.28	39	56.28	55.60	-16.5	66,969	-0.02%
2024/03/01	35	55.86	48	55.95	56.00	-13	66,771	-0.02%
2024/02/29	35	54.89	12	54.67	55.00	23	66,756	0.03%
2024/02/27	35	54.26	34	54.76	54.10	1	66,677	0.00%
2024/02/26	12	55.03	6	54.93	55.00	6	66,400	0.01%
2024/02/23	28.5	55.88	5.8	56.46	55.10	22.7	66,815	0.03%
2024/02/22	123	57.18	128.4	56.66	56.30	-5.4	67,141	-0.01%	大買/大賣/
2024/02/21	24	56.60	18	56.69	56.60	6	66,636	0.01%
2024/02/20	20.5	56.54	14	56.74	57.00	6.5	66,559	0.01%
2024/02/19	43.6	57.44	33.5	57.53	56.50	10.1	66,604	0.02%
2024/02/16	95	57.80	116.1	57.99	58.10	-21.1	66,459	-0.03%	大賣/
2024/02/15	290.7	57.85	236.5	58.18	58.00	54.2	65,602	0.08%	大買/大賣/
2024/02/05	61	56.39	62	56.36	56.50	-1	64,313	0.00%
2024/02/02	46	56.12	38.2	56.25	56.30	7.8	63,794	0.01%
2024/02/01	17.3	54.85	23.2	54.92	55.30	-5.9	63,288	-0.01%
2024/01/31	32	55.33	157	55.10	54.90	-125	63,318	-0.20%	大賣/鉅額交易
2024/01/30	65	55.84	60	56.06	56.10	5	62,977	0.01%
2024/01/29	19	55.70	114	55.81	55.80	-95	62,250	-0.15%	大賣/
2024/01/26	153.2	55.46	100.7	55.64	55.40	52.6	61,744	0.09%	大買/
2024/01/25	94	56.88	79.4	56.86	56.20	14.7	61,265	0.02%
2024/01/24	200.4	57.24	215	56.89	56.50	-14.6	60,233	-0.02%	大買/大賣/
2024/01/23	255.2	56.65	226	56.43	57.20	29.2	59,201	0.05%	大買/大賣/
2024/01/22	507	54.74	516.1	55.00	56.00	-9.1	57,007	-0.02%	大買/大賣/
2024/01/19	303.5	50.72	266	50.87	51.90	37.5	53,081	0.07%	大買/大賣/
2024/01/18	4	49.16	3	49.12	49.25	1	51,791	0.00%
2024/01/17	25.8	49.52	18	49.34	49.05	7.8	51,676	0.02%
2024/01/16	46	50.41	48	50.68	50.10	-2	51,325	0.00%
2024/01/15	17.1	51.00	10	50.99	50.50	7.1	51,180	0.01%
2024/01/12	10	51.23	11	51.35	51.10	-1	51,059	0.00%
2024/01/11	38	50.06	56	50.00	51.00	-18	50,796	-0.04%
2024/01/10	33.4	49.39	61	49.40	49.05	-27.6	51,164	-0.05%
2024/01/09	90.3	51.17	99	51.16	50.20	-8.7	51,011	-0.02%
2024/01/08	21.2	51.58	21	51.61	51.20	0.2	50,501	0.00%
2024/01/05	140.8	51.32	136.5	51.21	50.80	4.3	50,575	0.01%	大買/大賣/
2024/01/04	24	50.90	17	51.00	51.00	7	50,266	0.01%
2024/01/03	55	50.73	60.1	50.69	50.80	-5.1	50,643	-0.01%
2024/01/02	79.9	51.38	29	51.51	51.10	50.9	50,296	0.10%
2023/12/29	56	52.43	45.3	52.65	52.80	10.7	49,571	0.02%
2023/12/28	363.6	52.74	516.8	52.73	52.60	-153.2	48,728	-0.31%	大買/大賣/鉅額交易
2023/12/27	120.1	51.84	223.6	51.80	51.90	-103.5	47,463	-0.22%	大買/大賣/鉅額交易
2023/12/26	67.3	51.49	59	51.48	51.30	8.2	47,306	0.02%
2023/12/25	256.3	51.45	215.8	51.63	51.60	40.5	46,552	0.09%	大買/大賣/
2023/12/22	147.8	50.69	124	50.73	50.60	23.8	44,661	0.05%	大買/大賣/
2023/12/21	493.1	48.65	829	48.92	50.00	-335.9	42,887	-0.78%	大買/大賣/鉅額交易
2023/12/20	712	47.23	615	47.41	49.00	97	40,136	0.24%	大買/大賣/
2023/12/19	82.2	45.80	121	45.87	45.05	-38.8	37,140	-0.10%	大賣/
2023/12/18	168.4	47.03	133	47.08	46.65	35.4	36,202	0.10%	大買/大賣/
2023/12/15	466.7	51.75	444.1	51.01	48.40	22.6	34,823	0.06%	大買/大賣/
2023/12/14	0	0.00	41	51.70	51.70	-41	28,816	-0.14%
2023/12/13	20	47.00	19.9	47.00	47.00	0.1	28,862	0.00%
2023/12/12	14	42.82	2	42.73	42.75	12	28,910	0.04%
2023/12/11	1	42.40	0	0.00	42.45	1	28,988	0.00%
2023/12/08	120	42.90	51.3	42.31	42.30	68.7	29,031	0.24%	大買/
2023/12/07	1.2	41.32	16	41.90	41.70	-14.8	29,074	-0.05%
2023/12/06	2	41.50	4	41.53	41.50	-2	29,570	-0.01%
2023/12/05	26.2	40.70	8	40.74	40.70	18.2	29,603	0.06%
2023/12/04	7	41.65	10	41.90	41.60	-3	29,667	-0.01%
2023/12/01	10.3	41.73	10	42.00	41.95	0.3	30,018	0.00%
2023/11/30	30	41.79	2	41.85	42.40	28	30,138	0.09%
2023/11/29	3.5	41.56	11	41.89	41.60	-7.5	29,278	-0.03%
2023/11/28	8.2	41.46	2	41.23	41.65	6.2	29,644	0.02%
2023/11/27	26.8	40.81	3	41.83	40.85	23.8	30,121	0.08%
2023/11/24	64	41.74	50	41.60	41.80	14	30,133	0.05%
2023/11/23	79	42.29	0	0.00	42.10	79	30,282	0.26%
2023/11/22	28.5	42.65	6	42.47	42.35	22.5	30,547	0.07%
2023/11/21	218	44.00	268.5	44.06	44.00	-50.5	30,794	-0.16%	大買/大賣/
2023/11/20	37	41.54	15	41.77	42.15	22	31,088	0.07%
2023/11/17	28	42.64	5	42.60	42.65	23	31,104	0.07%
2023/11/16	10	42.69	12	42.95	43.05	-2	31,872	-0.01%
2023/11/15	1	43.30	0	0.00	42.70	1	32,226	0.00%
2023/11/14	0.3	43.05	0	0.00	43.40	0.3	33,091	0.00%
2023/11/13	12	43.51	12	43.45	43.55	0	34,516	0.00%
2023/11/10	4	42.44	0	0.00	42.50	4	35,548	0.01%
2023/11/09	16.1	42.71	9	42.80	42.65	7.1	36,700	0.02%
2023/11/08	35	43.43	32	43.35	43.20	3	38,185	0.01%
2023/11/07	8.1	42.12	7	41.87	42.00	1.1	38,708	0.00%
2023/11/06	10	42.21	15	42.31	42.20	-5	39,818	-0.01%
2023/11/03	10	41.72	9	41.47	41.50	1	40,818	0.00%
2023/11/02	8	41.76	22	41.67	41.75	-14	43,217	-0.03%
2023/11/01	12	40.71	29	40.49	40.70	-17	44,417	-0.04%
2023/10/31	13	41.20	9	41.36	40.20	4	46,049	0.01%
2023/10/30	1	42.45	5	41.83	41.90	-4	46,089	-0.01%
2023/10/27	30	43.00	11	43.36	42.95	19	46,194	0.04%
2023/10/26	24.6	43.23	14	43.06	43.00	10.6	46,717	0.02%
2023/10/25	14	44.08	7	44.69	43.95	7	47,083	0.01%
2023/10/24	8	44.35	3	43.80	44.60	5	47,368	0.01%
2023/10/23	1	44.10	8	43.72	43.45	-7	47,566	-0.01%
2023/10/20	3	43.98	32.5	43.47	43.65	-29.5	48,120	-0.06%
2023/10/19	26	43.43	19.5	43.59	43.45	6.5	48,500	0.01%
2023/10/18	13	43.89	65	44.52	44.50	-52	48,672	-0.11%
2023/10/17	42.6	45.28	21	45.57	44.95	21.6	48,432	0.04%
2023/10/16	1	45.80	3	46.05	46.20	-2	52,411	0.00%
2023/10/13	316.1	46.87	5	47.16	47.35	311.1	56,858	0.55%	大買/鉅額交易
2023/10/12	8	48.31	6	48.63	48.25	2	57,896	0.00%
2023/10/11	23.6	48.96	18	49.88	48.10	5.6	61,021	0.01%
2023/10/06	15	51.24	8	51.19	51.10	7	62,855	0.01%
2023/10/05	7	50.81	1	50.40	50.80	6	65,797	0.01%
2023/10/04	21.6	49.66	17	49.53	50.10	4.6	67,357	0.01%
2023/10/03	16	50.90	4	51.58	50.60	12	67,729	0.02%
2023/10/02	32	51.84	49.5	52.08	52.20	-17.5	68,251	-0.03%
2023/09/28	14	50.21	5	49.48	49.00	9	68,352	0.01%
2023/09/27	27.3	48.82	24	48.58	48.85	3.3	69,479	0.00%
2023/09/26	3.7	49.06	1	49.00	48.70	2.7	72,260	0.00%
2023/09/25	4	49.45	5	49.51	49.45	-1	73,332	0.00%
2023/09/22	1	49.15	13	49.02	49.35	-12	73,654	-0.02%
2023/09/21	9	47.99	5	48.03	48.30	4	73,761	0.01%
2023/09/20	96.5	48.91	91	48.64	48.50	5.5	73,935	0.01%
2023/09/19	11.3	49.34	15	49.53	48.50	-3.7	74,044	0.00%
2023/09/18	11.5	50.21	12	49.72	49.65	-0.6	74,353	0.00%
2023/09/15	10	52.07	11	51.80	52.10	-1	75,217	0.00%
2023/09/14	32	52.15	32	52.28	52.10	0	75,876	0.00%
2023/09/13	23	51.03	36	51.04	51.00	-13	76,812	-0.02%
2023/09/12	36	51.69	29	51.95	51.30	7	78,697	0.01%
2023/09/11	76.1	52.37	70.6	52.35	52.10	5.5	80,801	0.01%
2023/09/08	25	54.13	17.8	54.26	54.00	7.2	83,063	0.01%
2023/09/07	41	55.28	20.2	55.31	54.80	20.8	84,842	0.02%
2023/09/06	26	56.73	26	56.72	56.60	0	85,170	0.00%
2023/09/05	67	55.01	68.6	55.11	55.90	-1.6	85,974	0.00%
2023/09/04	51	54.14	68.2	54.20	54.70	-17.2	85,837	-0.02%
2023/09/01	114.6	54.89	80	53.92	53.60	34.6	85,883	0.04%	大買/
2023/08/31	99.4	54.55	123	54.58	56.40	-23.6	85,586	-0.03%	大賣/
2023/08/30	87	55.18	86	55.40	54.60	1	85,125	0.00%
2023/08/29	144.2	54.43	146	54.56	54.60	-1.8	85,733	0.00%	大買/大賣/
2023/08/28	87.2	55.10	83	55.18	54.50	4.2	85,958	0.00%
2023/08/25	189.4	56.14	182	55.99	55.80	7.4	86,562	0.01%	大買/大賣/
2023/08/24	295.3	60.41	208.5	60.35	58.60	86.8	87,756	0.10%	大買/大賣/
2023/08/23	92.4	58.70	108	58.81	59.20	-15.6	87,011	-0.02%	大賣/
2023/08/22	227.5	58.76	218.3	58.80	58.20	9.2	87,524	0.01%	大買/大賣/
2023/08/21	140	58.09	155	58.23	57.90	-15	87,458	-0.02%	大買/大賣/
2023/08/18	404.4	57.57	660	57.70	57.00	-255.7	86,941	-0.29%	大買/大賣/鉅額交易
2023/08/17	271	58.31	298	58.24	59.50	-27	85,817	-0.03%	大買/大賣/
2023/08/16	597	56.89	331	56.56	58.00	266	84,487	0.31%	大買/大賣/鉅額交易
2023/08/15	262.2	55.45	244.1	55.52	54.60	18.1	83,213	0.02%	大買/大賣/
2023/08/14	304	54.17	287	54.22	53.10	17	82,167	0.02%	大買/大賣/
2023/08/11	129.1	58.50	131.2	58.09	57.50	-2.1	80,782	0.00%	大買/大賣/
2023/08/10	180.1	56.78	180	56.67	57.50	0.1	80,145	0.00%	大買/大賣/
2023/08/09	163	60.00	178.4	59.98	59.50	-15.4	79,227	-0.02%	大買/大賣/
2023/08/08	324.1	62.72	209	62.35	60.90	115.1	78,243	0.15%	大買/大賣/鉅額交易
2023/08/07	143.6	61.80	187.6	61.70	63.80	-44	75,718	-0.06%	大買/大賣/
2023/08/04	306.6	58.12	263.2	57.80	58.00	43.4	74,143	0.06%	大買/大賣/
2023/08/02	43.4	60.63	41.4	59.02	58.90	2	72,302	0.00%
2023/08/01	23.8	62.26	14	62.26	64.10	9.8	71,804	0.01%
2023/07/31	28.2	63.92	62	67.39	63.70	-33.8	71,306	-0.05%
2023/07/28	17.2	66.37	11	66.13	69.90	6.2	70,716	0.01%
2023/07/27	52.5	70.62	20	68.62	68.10	32.5	70,096	0.05%
2023/07/26	15.1	71.20	19.5	71.19	70.00	-4.4	69,645	-0.01%
2023/07/25	48.7	72.14	43.7	72.22	72.00	5.1	69,272	0.01%
2023/07/24	37.1	69.74	14.5	69.45	70.20	22.6	68,595	0.03%
2023/07/21	22	64.51	61.2	61.89	67.00	-39.2	67,841	-0.06%
2023/07/20	61.4	61.40	42.1	61.75	62.30	19.3	67,291	0.03%
2023/07/19	320.3	66.16	406.3	66.19	63.60	-86	66,682	-0.13%	大買/大賣/
2023/07/18	390.7	64.21	618	63.85	65.50	-227.3	62,257	-0.37%	大買/大賣/鉅額交易
2023/07/17	97.3	59.71	102	59.87	61.30	-4.7	57,471	-0.01%	大賣/
2023/07/14	531.1	54.62	383	54.42	55.80	148.1	56,001	0.26%	大買/大賣/鉅額交易
2023/07/13	162.2	51.01	356	50.39	50.80	-193.9	52,594	-0.37%	大買/大賣/鉅額交易
2023/07/12	655	47.81	498.4	48.22	47.60	156.6	49,977	0.31%	大買/大賣/鉅額交易
2023/07/11	190	46.08	344	46.49	47.25	-154	47,003	-0.33%	大買/大賣/鉅額交易
2023/07/10	32	45.20	11	44.74	44.40	21	45,407	0.05%
2023/07/07	46	45.04	44.1	45.25	44.60	1.9	44,877	0.00%
2023/07/06	333.1	45.14	337	45.34	44.70	-4	44,048	-0.01%	大買/大賣/
2023/07/05	89	45.69	23.1	45.95	45.20	66	43,005	0.15%
2023/07/04	304.2	46.34	310	46.99	47.15	-5.9	41,826	-0.01%	大買/大賣/
2023/07/03	83.1	44.85	50	44.56	44.15	33.1	39,339	0.08%
2023/06/30	8	43.32	10	43.15	43.20	-2	38,238	-0.01%
2023/06/29	24	43.13	9	42.81	43.15	15	37,877	0.04%
2023/06/28	17	43.39	10	43.98	42.70	7	37,617	0.02%
2023/06/27	14	43.31	17.7	43.27	42.90	-3.7	37,121	-0.01%
2023/06/26	18	44.29	9.3	44.27	44.35	8.7	36,726	0.02%
2023/06/21	148	44.64	149	44.66	44.75	-1	36,181	0.00%	大買/大賣/
2023/06/20	89	43.10	54	43.09	43.10	35	35,260	0.10%
2023/06/19	114	44.33	290	44.50	44.10	-176	34,319	-0.51%	大買/大賣/鉅額交易
2023/06/16	444.4	46.54	126.1	46.33	45.50	318.4	33,315	0.96%	大買/大賣/鉅額交易
2023/06/15	340.1	45.26	263	45.22	46.00	77.1	31,181	0.25%	大買/大賣/
2023/06/14	180	42.32	201	41.79	42.95	-21	28,940	-0.07%	大買/大賣/
2023/06/13	269.1	39.42	145	39.76	40.60	124.1	26,175	0.47%	大買/大賣/鉅額交易
2023/06/12	133	37.83	89	37.94	36.95	44	24,184	0.18%	大買/
2023/06/09	162	37.94	154	37.99	38.65	8	23,616	0.03%	大買/大賣/
2023/06/08	0	0.00	3	36.43	36.40	-3	22,474	-0.01%
2023/06/07	8	36.83	24	36.60	36.75	-16	22,362	-0.07%
2023/06/06	0	0.00	4	35.91	36.20	-4	22,047	-0.02%
2023/06/05	4.1	36.46	4	36.14	36.25	0.1	21,671	0.00%
2023/06/02	112	36.72	84	36.96	36.25	28	21,387	0.13%	大買/
2023/06/01	20	35.97	18	35.76	35.55	2	20,473	0.01%
2023/05/31	30	36.51	12	36.90	36.85	18	19,836	0.09%
2023/05/30	185	37.90	162	37.92	37.70	23	18,765	0.12%	大買/大賣/
2023/05/29	7	36.71	17	37.18	37.50	-10	16,715	-0.06%
2023/05/26	79	33.56	78	33.33	34.10	1	15,970	0.01%
2023/05/25	20	32.69	10.5	32.55	33.25	9.5	14,823	0.06%
2023/05/24	5	30.40	5	30.85	30.85	0	13,858	0.00%
2023/05/23	4	30.64	4	30.48	31.00	0	13,517	0.00%
2023/05/22	1	30.60	2	30.80	30.55	-1	13,328	-0.01%
2023/05/19	12	31.03	12	31.32	31.45	0	13,051	0.00%
2023/05/18	15	30.36	12	30.55	30.55	3	12,907	0.02%
2023/05/17	14	30.34	11	30.45	30.45	3	12,691	0.02%
2023/05/16	12	29.27	15	29.83	30.80	-3	12,377	-0.02%
2023/05/15	12	30.58	11	30.10	30.95	1	11,959	0.01%
2023/05/12	0	0.00	1	32.75	32.75	-1	11,532	-0.01%
2023/05/08	0	0.00	2	32.60	32.75	-2	11,238	-0.02%
2023/05/05	1	32.00	0	0.00	32.10	1	11,164	0.01%
2023/05/04	20	32.25	20	32.30	32.35	0	11,200	0.00%
2023/05/02	0	0.00	1	33.00	33.05	-1	11,248	-0.01%
2023/04/25	10	32.45	10	32.65	31.70	0	11,027	0.00%
2023/04/24	10	32.60	10	33.15	33.15	0	10,974	0.00%
2023/04/20	1	32.05	0	32.30	32.40	1	10,731	0.01%
2023/04/19	7	33.29	3	32.95	32.50	4	10,702	0.04%
2023/04/18	0	0.00	2	31.78	32.20	-2	10,416	-0.02%
2023/04/17	0	0.00	7	31.56	31.70	-7	10,260	-0.07%
2023/04/14	13	31.82	16	31.67	31.60	-3	10,164	-0.03%
2023/04/13	2	32.40	0	0.00	32.35	2	9,986	0.02%
2023/04/12	2	32.48	8	32.58	32.80	-6	9,851	-0.06%
2023/04/11	2	32.95	16	33.02	32.70	-14	9,721	-0.14%
2023/04/10	5	32.22	2	32.00	32.40	3	9,573	0.03%
2023/04/07	90	32.07	65	31.75	31.50	25	9,433	0.27%
2023/04/06	1	32.40	6	32.84	33.90	-5	9,086	-0.06%
2023/03/31	7	31.92	0.1	31.85	31.95	6.9	8,699	0.08%
2023/03/30	5	31.66	3.2	31.45	31.80	1.8	8,866	0.02%
2023/03/29	1	31.05	0	0.00	31.10	1	9,034	0.01%
2023/03/28	3	30.85	1	30.60	30.95	2	9,280	0.02%
2023/03/27	7	30.68	5	30.87	30.80	2	9,646	0.02%
2023/03/24	13.2	30.74	18	30.62	30.75	-4.8	9,992	-0.05%
2023/03/23	15	30.84	21	30.98	31.15	-6	9,873	-0.06%
2023/03/22	2	29.70	4	30.20	30.20	-2	9,624	-0.02%
2023/03/21	3	29.27	4	29.18	29.40	-1	9,451	-0.01%
2023/03/20	0	0.00	2	28.40	28.55	-2	9,251	-0.02%
2023/03/17	2	27.95	8	28.01	28.15	-6	9,191	-0.07%
2023/03/16	2	28.00	2	27.75	28.00	0	8,909	0.00%
2023/03/13	0	0.00	2	27.33	27.35	-2	8,704	-0.02%
2023/03/08	0	0.00	10	27.15	27.20	-10	9,363	-0.11%
2023/03/06	5	27.00	3	27.15	27.15	2	9,643	0.02%
2023/03/03	0	0.00	2	26.80	26.70	-2	9,687	-0.02%
2023/03/01	1	27.00	23	26.97	26.95	-22	9,858	-0.22%
2023/02/23	1	26.70	17	26.84	26.80	-16	10,027	-0.16%
2023/02/22	0	0.00	2	26.60	26.80	-2	10,049	-0.02%
2023/02/20	0	0.00	3	26.52	26.65	-3	10,176	-0.03%
2023/02/17	0	0.00	2	26.33	26.40	-2	10,240	-0.02%
2023/02/14	0	0.00	1	26.00	26.05	-1	10,663	-0.01%
2023/02/08	10	25.95	0	0.00	25.95	10	10,590	0.09%
2023/02/07	4	25.80	0	0.00	25.90	4	10,605	0.04%
2023/02/03	1	25.70	0	0.00	25.65	1	10,494	0.01%
2023/01/31	0	0.00	3	25.60	25.25	-3	10,513	-0.03%
2023/01/30	5	25.70	5	25.50	25.55	0	10,439	0.00%
2023/01/12	5	25.85	5	25.80	25.60	0	10,624	0.00%
2023/01/11	1	26.20	1	26.70	26.20	0	10,671	0.00%
2023/01/10	0	0.00	1	26.60	26.55	-1	10,812	-0.01%
2023/01/09	0	0.00	1	26.45	26.50	-1	10,913	-0.01%
2023/01/06	0	0.00	2	26.10	26.10	-2	10,897	-0.02%
2023/01/05	0	0.00	1	26.10	26.20	-1	11,022	-0.01%
2023/01/04	0	0.00	1	26.15	26.10	-1	11,125	-0.01%
2023/01/03	0	0.00	4	26.05	26.10	-4	11,294	-0.04%
2022/12/30	0	0.00	1	26.35	26.25	-1	11,283	-0.01%
2022/12/27	0	26.00	0	0.00	26.15	0	11,317	0.00%
2022/12/26	0	0.00	1	26.00	26.10	-1	11,377	-0.01%
2022/12/20	0	0.00	2	25.65	25.65	-2	11,263	-0.02%
2022/12/19	0	0.00	3	25.75	25.85	-3	11,060	-0.03%
2022/12/14	1	24.95	0.1	24.95	25.15	0.9	10,184	0.01%
2022/12/09	0	0.00	3	24.45	24.50	-3	10,221	-0.03%
2022/12/07	0.1	24.20	0	0.00	24.25	0.1	10,225	0.00%
2022/12/05	0	0.00	0.4	23.90	24.20	-0.4	10,140	0.00%
2022/12/02	5	23.80	5	23.85	23.90	0	10,136	0.00%
2022/12/01	9	24.44	5	24.45	24.20	4	10,069	0.04%
2022/11/30	10	24.43	0	0.00	24.80	10	9,912	0.10%
2022/11/29	32	24.24	10	24.70	24.70	22	9,347	0.24%
2022/11/28	0	0.00	32	24.40	24.40	-32	9,318	-0.34%
2022/11/25	2	23.85	0	0.00	24.00	2	9,430	0.02%
2022/11/24	8	24.40	10	23.76	24.40	-2	9,410	-0.02%
2022/11/23	9	23.40	9	23.50	23.40	0	9,562	0.00%
2022/11/22	14	23.55	14	23.87	23.50	0	9,674	0.00%
2022/11/21	9	24.52	9	24.63	24.50	0	9,440	0.00%
2022/11/17	1	24.80	1	24.90	25.35	0	9,496	0.00%
2022/11/16	1	25.35	3	25.35	25.35	-2	9,488	-0.02%
2022/11/15	0	25.60	24	25.43	25.75	-24	9,458	-0.25%
2022/11/14	32	25.48	869	25.63	25.70	-837	9,372	-8.93%	大賣/鉅額交易
2022/11/03	2	23.33	2	23.48	23.40	0	9,079	0.00%
2022/11/01	3	23.70	3	23.95	24.10	0	9,047	0.00%
2022/10/31	0	0.00	6	24.25	24.40	-6	9,057	-0.07%
2022/10/28	6.1	23.35	11	23.50	23.50	-5	8,978	-0.06%
2022/10/27	1	23.55	0	0.00	23.55	1	9,008	0.01%
2022/10/26	0	0.00	2	23.50	23.50	-2	8,992	-0.02%
2022/10/21	0.1	23.10	0	0.00	22.85	0.1	8,941	0.00%
2022/10/20	1	22.55	1	22.80	23.50	0	8,949	0.00%
2022/10/19	1	22.45	1	22.65	22.65	0	8,683	0.00%
2022/10/18	4	22.75	4	22.75	22.75	0	8,572	0.00%
2022/10/17	4	23.20	0	0.00	23.15	4	8,428	0.05%
2022/10/13	1	23.35	1	23.25	23.25	0	8,296	0.00%
2022/10/12	0.3	23.20	0	0.00	23.25	0.3	8,198	0.00%
2022/10/11	0	0.00	0.4	23.10	22.85	-0.4	8,228	-0.01%
2022/10/07	2.4	22.87	0	0.00	23.00	2.4	8,195	0.03%
2022/10/06	0	0.00	10	23.15	22.85	-10	8,378	-0.12%
2022/10/04	0	0.00	1	23.15	23.05	-1	8,562	-0.01%
2022/09/22	0.1	22.75	1	22.75	22.75	-0.9	8,132	-0.01%
2022/09/21	3	22.90	4	23.05	22.85	-1	7,988	-0.01%
2022/09/20	1	23.00	9	23.12	23.20	-8	7,901	-0.10%
2022/09/19	1	22.85	3	23.05	23.00	-2	7,832	-0.03%
2022/09/16	5	22.85	0	0.00	22.90	5	7,787	0.06%
2022/09/08	9	22.92	0	0.00	23.50	9	8,254	0.11%
2022/09/07	1	22.85	0	0.00	22.80	1	8,205	0.01%
2022/09/05	1	22.75	0	0.00	22.95	1	8,192	0.01%
2022/09/01	3	22.73	0	0.00	22.75	3	8,075	0.04%
2022/08/31	1	23.10	0	0.00	23.15	1	7,847	0.01%
2022/08/30	10.5	22.86	10	22.90	23.00	0.5	7,752	0.01%
2022/08/29	2	23.20	0	0.00	23.20	2	7,534	0.03%
2022/08/25	16.4	23.86	5	23.90	23.80	11.4	7,436	0.15%
2022/08/24	0	0.00	3	24.00	24.05	-3	7,420	-0.04%
2022/08/22	3	24.25	0	0.00	24.20	3	8,078	0.04%
2022/08/18	1	23.95	0	0.00	23.95	1	8,087	0.01%
2022/08/17	2	24.20	0	0.00	24.30	2	8,087	0.02%
2022/08/15	1	24.20	0	0.00	24.15	1	8,052	0.01%
2022/08/11	0	0.00	10	24.55	24.55	-10	8,034	-0.12%
2022/08/09	0	0.00	480	24.32	24.45	-480	8,132	-5.90%	大賣/鉅額交易
2022/08/05	0	0.00	300	24.20	24.15	-300	8,425	-3.56%	大賣/鉅額交易
2022/08/04	0	0.00	0.5	23.95	24.05	-0.5	8,463	-0.01%
2022/08/03	0	0.00	1	23.70	24.10	-1	8,533	-0.01%
2022/07/27	0	0.00	4	23.15	23.40	-4	8,692	-0.05%
2022/07/22	0	0.00	1	22.90	22.95	-1	8,714	-0.01%
2022/07/18	10.2	22.24	5	22.15	22.20	5.2	8,777	0.06%
2022/07/15	2	22.35	0	0.00	22.45	2	8,674	0.02%
2022/07/14	6	22.82	2	22.70	22.70	4	8,603	0.05%
2022/07/13	3	24.07	0	0.00	24.00	3	8,414	0.04%
2022/07/12	1	23.65	0	0.00	23.70	1	8,238	0.01%
2022/07/08	1	23.95	0	0.00	24.00	1	8,092	0.01%
2022/07/06	3	24.32	1	24.40	24.10	2	8,154	0.02%
2022/07/05	5	24.80	0	0.00	24.75	5	8,155	0.06%
2022/06/22	1	24.80	0	0.00	24.80	1	8,223	0.01%
2022/06/20	0.1	25.15	4	25.10	24.70	-3.9	7,981	-0.05%
2022/06/01	0	0.00	1	25.50	25.55	-1	7,829	-0.01%
2022/05/31	2	25.80	0	0.00	25.80	2	7,836	0.03%
2022/05/24	0	0.00	5	25.40	25.40	-5	7,206	-0.07%
2022/05/20	0	0.00	0.1	25.95	25.95	-0.1	7,256	0.00%
2022/05/19	5	26.15	1	26.20	26.15	4	7,222	0.06%
2022/05/12	0	0.00	7	25.32	25.20	-7	6,825	-0.10%
2022/05/11	0	25.50	0	0.00	25.80	0	6,751	0.00%
2022/05/10	0	25.75	4	25.85	25.85	-4	6,680	-0.06%
2022/05/09	0	0.00	3	25.75	25.85	-3	6,614	-0.05%
2022/05/05	0	0.00	3	25.65	25.90	-3	6,538	-0.05%
2022/05/04	5	25.50	0.5	25.50	25.60	4.5	6,533	0.07%
2022/04/29	0	0.00	1.1	25.21	25.40	-1.1	6,646	-0.02%
2022/04/28	1	24.80	0	0.00	24.85	1	6,805	0.01%
2022/04/27	1	24.95	0	0.00	24.90	1	6,792	0.01%
2022/04/26	1	24.75	0	0.00	25.25	1	6,766	0.01%
2022/04/25	0	0.00	1.1	24.82	24.80	-1.1	6,759	-0.02%
2022/04/19	4	25.45	1	25.45	25.40	3	6,653	0.05%
2022/04/14	0	0.00	1	25.25	25.55	-1	6,686	-0.01%
2022/04/06	2	24.70	0	0.00	24.90	2	6,304	0.03%
2022/03/30	1	24.80	0	0.00	24.80	1	6,112	0.02%
2022/03/28	0	25.15	0	0.00	25.10	0	6,060	0.00%
2022/03/21	1	24.95	0	0.00	25.20	1	6,285	0.02%
2022/03/16	5	24.65	5	24.75	25.05	0	6,044	0.00%
2022/03/15	2	25.00	0	0.00	25.05	2	5,951	0.03%
2022/03/14	2	25.23	0	0.00	25.10	2	6,010	0.03%
2022/03/04	1	25.30	0	0.00	25.30	1	6,550	0.02%
2022/02/25	0	0.00	0.6	25.65	25.65	-0.6	6,476	-0.01%
2022/02/24	13	25.61	25.1	25.37	25.45	-12.1	6,424	-0.19%
2022/02/23	1	25.80	0	0.00	25.80	1	6,320	0.02%
2022/02/22	4	25.55	0	0.00	25.95	4	6,313	0.06%
2022/02/21	2	25.70	0	0.00	25.70	2	6,297	0.03%
2022/02/16	0	0.00	1	25.70	25.70	-1	6,579	-0.02%
2022/02/15	1	25.55	0	0.00	25.20	1	6,557	0.02%
2022/02/11	2	25.65	1	25.75	25.80	1	6,549	0.02%
2022/02/10	1	25.65	0	0.00	25.90	1	6,598	0.02%
2022/02/08	1	25.45	0	0.00	25.50	1	6,565	0.02%
2022/01/26	1	25.25	0	0.00	25.20	1	6,552	0.02%
2022/01/25	0	0.00	5	25.40	25.45	-5	6,548	-0.08%
2022/01/21	1	25.20	1	25.40	25.15	0	6,444	0.00%
2022/01/18	1	25.25	0	0.00	25.15	1	6,291	0.02%
2022/01/17	1	24.90	0	0.00	24.95	1	6,308	0.02%
2022/01/14	0	0.00	30	25.03	25.00	-30	6,525	-0.46%
2022/01/13	1	25.30	0	0.00	25.40	1	6,619	0.02%
2022/01/12	1	25.15	0	0.00	25.20	1	6,710	0.01%
2022/01/11	20	25.21	0	0.00	25.25	20	6,826	0.29%
2022/01/10	10.5	25.29	0	0.00	25.45	10.5	6,862	0.15%
2022/01/03	0	0.00	1	25.10	25.00	-1	7,311	-0.01%
2021/12/29	0	0.00	15	25.05	25.05	-15	7,851	-0.19%
2021/12/28	0	0.00	1	25.00	25.00	-1	7,923	-0.01%
2021/12/27	4.5	24.89	0	0.00	25.00	4.5	8,077	0.06%
2021/12/24	0	0.00	3	24.95	25.00	-3	8,212	-0.04%
2021/12/22	1.3	24.95	1	25.05	24.90	0.3	8,529	0.00%
2021/12/21	0.2	25.00	0	0.00	24.95	0.2	8,708	0.00%
2021/12/20	1	24.90	0	0.00	24.95	1	8,879	0.01%
2021/12/17	3	25.18	0	0.00	25.30	3	8,975	0.03%
2021/12/15	0	0.00	3	25.30	25.30	-3	9,408	-0.03%
2021/12/13	5	25.70	0	0.00	25.70	5	9,548	0.05%
2021/12/08	2	25.50	0	0.00	25.45	2	9,645	0.02%
2021/12/07	1	25.45	0	0.00	25.65	1	9,574	0.01%
2021/12/03	2	25.60	0	0.00	25.65	2	9,526	0.02%
2021/12/02	23	25.62	22	25.54	25.55	1	9,556	0.01%
2021/12/01	1	26.00	0	0.00	26.25	1	9,249	0.01%
2021/11/23	4	25.79	0	0.00	25.80	4	9,094	0.04%
2021/11/19	3	26.13	4	26.15	26.10	-1	9,093	-0.01%
2021/11/18	5	26.35	5	26.30	26.45	0	9,151	0.00%
2021/11/17	1	26.80	0	0.00	26.85	1	9,175	0.01%
2021/11/16	0	0.00	11	26.90	27.00	-11	9,197	-0.12%
2021/11/15	1	26.55	0	0.00	26.65	1	9,150	0.01%
2021/11/12	3	26.43	1	26.55	26.50	2	9,215	0.02%
2021/11/11	0	0.00	10	26.35	26.40	-10	9,300	-0.11%
2021/11/10	0	0.00	1	26.10	26.35	-1	9,346	-0.01%
2021/11/09	1	26.20	0	0.00	26.30	1	9,436	0.01%
2021/11/04	1	26.15	73	26.40	26.55	-72	9,646	-0.75%
2021/11/03	5	26.25	15.6	26.25	26.25	-10.6	9,681	-0.11%
2021/11/02	2.5	26.59	2	26.50	26.60	0.5	9,722	0.01%
2021/10/29	1	26.50	1	26.75	26.55	0	9,733	0.00%
2021/10/28	3	26.87	4	26.85	26.90	-1	9,736	-0.01%
2021/10/27	0	0.00	1	26.95	26.95	-1	9,796	-0.01%
2021/10/26	4	26.60	0.4	26.80	26.80	3.6	9,863	0.04%
2021/10/22	4	26.89	4	26.86	26.90	0	9,923	0.00%
2021/10/21	0	0.00	12	26.48	26.35	-12	9,742	-0.12%
2021/10/20	0	0.00	3	26.45	26.45	-3	9,819	-0.03%
2021/10/19	0	0.00	19.1	26.23	26.20	-19.1	9,844	-0.19%
2021/10/18	0	0.00	10	26.55	26.45	-10	9,968	-0.10%
2021/10/15	0	0.00	16.2	26.44	26.55	-16.2	10,109	-0.16%
2021/10/14	1	26.55	0	0.00	26.50	1	10,215	0.01%
2021/10/12	0.1	26.60	4	26.66	26.65	-3.9	10,884	-0.04%
2021/10/08	13	26.60	0	0.00	26.70	13	11,941	0.11%
2021/10/07	0	0.00	7	26.42	26.30	-7	12,287	-0.06%
2021/10/06	4	26.04	4	26.10	26.20	0	12,402	0.00%
2021/10/05	1	25.80	1	25.90	25.75	0	12,498	0.00%
2021/10/04	8	25.84	0	0.00	25.85	8	12,695	0.06%
2021/10/01	1	25.50	1	25.35	25.55	0	12,818	0.00%
2021/09/30	0	0.00	1	25.75	25.80	-1	13,111	-0.01%
2021/09/29	5	25.89	0	0.00	26.00	5	13,206	0.04%
2021/09/28	0	0.00	2.5	26.29	26.40	-2.5	13,201	-0.02%
2021/09/27	2	26.05	4	26.13	26.10	-2	13,252	-0.02%
2021/09/24	0	0.00	3	25.75	25.75	-3	13,157	-0.02%
2021/09/23	2	25.70	2	25.75	25.50	0	13,117	0.00%
2021/09/22	15	24.97	16	24.95	25.40	-1	12,870	-0.01%
2021/09/17	10	24.80	0	0.00	24.90	10	12,619	0.08%
2021/09/16	1	24.80	2	24.90	24.90	-1	12,526	-0.01%
2021/09/15	9	24.65	0	0.00	24.85	9	12,619	0.07%
2021/09/14	0	0.00	5	24.70	24.65	-5	12,677	-0.04%
2021/09/13	0	0.00	1	24.55	24.70	-1	12,802	-0.01%
2021/09/10	0	0.00	1	24.45	24.55	-1	12,981	-0.01%
2021/09/09	2	24.50	0	0.00	24.50	2	13,274	0.02%
2021/09/08	5	24.63	0	0.00	24.45	5	13,390	0.04%
2021/09/07	0	0.00	13.1	24.41	24.75	-13.1	13,396	-0.10%
2021/09/06	2	24.20	3	24.45	24.15	-1	13,313	-0.01%
2021/09/02	0	0.00	1	24.35	24.35	-1	13,409	-0.01%
2021/09/01	0	0.00	3	24.28	24.35	-3	13,557	-0.02%
2021/08/30	0	0.00	1	24.20	24.35	-1	13,500	-0.01%
2021/08/27	1	24.15	1	24.15	24.20	0	13,513	0.00%
2021/08/26	0	0.00	1	23.95	24.15	-1	13,505	-0.01%
2021/08/25	0	0.00	2	24.30	24.20	-2	13,489	-0.01%
2021/08/19	5	23.63	0	0.00	23.80	5	13,678	0.04%
2021/08/18	1	23.75	0	0.00	23.75	1	13,702	0.01%
2021/08/16	10	23.70	3	23.70	23.75	7	13,582	0.05%
2021/08/11	2.1	23.17	0	0.00	23.20	2.1	13,529	0.02%
2021/08/10	2	23.35	2.4	23.41	23.55	-0.4	13,486	0.00%
2021/08/09	5	23.48	0	0.00	23.40	5	13,633	0.04%
2021/08/05	4	23.43	1	23.50	23.40	3	13,996	0.02%
2021/08/03	2	23.33	0	0.00	23.60	2	14,654	0.01%
2021/07/30	3.1	23.44	0	0.00	23.45	3.1	14,758	0.02%
2021/07/29	2.1	23.61	1	23.60	23.55	1.1	14,764	0.01%
2021/07/28	0.1	23.70	21.6	23.66	23.65	-21.5	14,866	-0.14%
2021/07/26	10	24.00	1	23.95	24.00	9	15,295	0.06%
2021/07/23	1.1	23.67	0	0.00	23.65	1.1	15,175	0.01%
2021/07/22	1	23.55	10	23.60	23.80	-9	15,149	-0.06%
2021/07/21	11	23.79	0	0.00	23.80	11	15,040	0.07%
2021/07/20	4	23.58	2	23.40	23.55	2	15,016	0.01%
2021/07/19	5.2	23.49	0	0.00	23.55	5.2	14,951	0.04%
2021/07/16	4.1	23.82	0	0.00	23.85	4.1	14,964	0.03%
2021/07/15	43.3	24.26	14	24.14	24.05	29.3	14,831	0.20%
2021/07/14	72	27.07	18	27.07	27.15	54	13,800	0.39%
2021/07/13	2	27.05	7	27.05	27.05	-5	13,424	-0.04%
2021/07/12	8	27.17	6	27.18	27.15	2	13,140	0.02%
2021/07/09	15	27.38	41.4	27.30	27.50	-26.4	12,945	-0.20%
2021/07/08	1	27.35	10	27.38	27.45	-9	12,913	-0.07%
2021/07/07	1	27.40	3	27.42	27.40	-2	12,932	-0.02%
2021/07/06	1	26.90	21	27.06	27.20	-20	12,823	-0.16%
2021/07/02	20.4	26.85	41	26.51	26.75	-20.6	13,328	-0.15%
2021/06/30	0	0.00	8	26.18	26.25	-8	13,631	-0.06%
2021/06/29	8	25.70	0	0.00	25.70	8	14,084	0.06%
2021/06/28	5	25.79	0	0.00	25.75	5	15,538	0.03%
2021/06/23	0	0.00	2	25.70	25.70	-2	16,586	-0.01%
2021/06/22	1	25.50	5	25.45	25.35	-4	16,683	-0.02%
2021/06/21	3	25.57	1	25.55	25.50	2	16,698	0.01%
2021/06/18	4	26.23	1	26.20	26.15	3	16,852	0.02%
2021/06/16	0	0.00	5	25.40	25.35	-5	18,026	-0.03%
2021/06/11	0	0.00	6	25.25	25.25	-6	18,595	-0.03%
2021/06/09	1.1	25.22	0	0.00	25.20	1.1	18,933	0.01%
2021/06/07	1	25.55	0	0.00	25.70	1	19,183	0.01%
2021/06/04	1	25.80	0	0.00	25.80	1	19,438	0.01%
2021/06/03	0	26.10	0	0.00	26.15	0	20,076	0.00%
2021/06/02	2	25.98	0	0.00	26.05	2	20,621	0.01%
2021/06/01	2	26.20	4	26.23	26.20	-2	20,850	-0.01%
2021/05/28	0	0.00	5	25.80	25.70	-5	21,031	-0.02%
2021/05/27	5	25.77	0	0.00	25.65	5	21,174	0.02%
2021/05/26	0	0.00	2	25.95	26.00	-2	21,288	-0.01%
2021/05/24	3	25.35	3	25.65	25.65	0	22,109	0.00%
2021/05/20	16	25.58	13	25.30	25.30	3	23,252	0.01%
2021/05/19	3	25.05	0	0.00	25.10	3	23,261	0.01%
2021/05/17	4.2	24.37	5	24.48	24.35	-0.8	23,614	0.00%
2021/05/14	19.8	24.99	4	25.00	24.95	15.8	23,481	0.07%
2021/05/13	2	24.98	0	0.00	24.80	2	23,351	0.01%
2021/05/12	8	25.89	3	25.00	25.55	5	23,026	0.02%
2021/05/11	6	26.23	10	26.45	26.30	-4	22,649	-0.02%
2021/05/10	0.4	26.55	2	26.50	26.55	-1.7	22,416	-0.01%
2021/05/07	13.1	26.81	10	26.70	26.85	3.1	22,510	0.01%
2021/05/05	0	0.00	10	26.75	26.70	-10	22,990	-0.04%
2021/05/04	1.1	26.38	3.2	25.93	26.55	-2.1	22,920	-0.01%
2021/05/03	8.5	26.91	10	27.10	26.70	-1.5	22,624	-0.01%
2021/04/28	1.4	27.15	2	27.25	27.25	-0.6	22,563	0.00%
2021/04/27	1.5	27.08	0	0.00	27.15	1.5	22,683	0.01%
2021/04/26	9	27.15	8	27.15	27.15	1	22,628	0.00%
2021/04/23	4	27.08	113	27.26	27.10	-109	22,588	-0.48%	大賣/鉅額交易
2021/04/22	11	27.50	11	27.41	27.30	0	22,673	0.00%
2021/04/21	13	27.44	3	27.47	27.45	10	22,526	0.04%
2021/04/20	11	27.26	10	27.35	27.35	1	22,278	0.00%
2021/04/19	74.4	27.18	24	27.25	27.30	50.4	22,218	0.23%
2021/04/16	1,623.2	26.99	5	27.10	27.10	1,618.2	22,104	7.32%	大買/鉅額交易
2021/04/15	1	26.85	0	0.00	26.90	1	22,159	0.00%
2021/04/14	2	26.80	16.3	26.89	26.75	-14.3	22,145	-0.06%
2021/04/13	7	27.11	0	0.00	27.00	7	22,064	0.03%
2021/04/12	126	27.46	0	0.00	27.30	126	21,876	0.58%	大買/鉅額交易
2021/04/09	11	27.45	7	27.48	27.55	4	21,705	0.02%
2021/04/08	0.2	27.20	10	27.20	27.35	-9.8	21,322	-0.05%
2021/04/07	1	26.95	6	26.87	26.95	-5	20,878	-0.02%
2021/04/06	6	26.96	4	26.84	27.10	2	20,638	0.01%
2021/04/01	4	26.73	4.5	26.70	26.75	-0.5	20,256	0.00%
2021/03/31	25	27.33	22	27.55	27.00	3	19,621	0.02%
2021/03/30	9.3	27.30	8.1	27.38	27.50	1.2	18,180	0.01%
2021/03/29	28.3	27.10	23	27.24	27.25	5.3	17,750	0.03%
2021/03/26	10	26.60	1.5	26.77	26.60	8.5	17,386	0.05%
2021/03/25	3	26.67	10	26.80	26.80	-7	17,290	-0.04%
2021/03/24	2	26.82	29	26.87	26.95	-27	17,247	-0.16%
2021/03/23	20	26.62	1	26.80	27.00	19	17,127	0.11%
2021/03/22	46	26.97	10	26.82	26.85	36	16,911	0.21%
2021/03/19	10	27.20	30.4	27.15	27.05	-20.4	16,544	-0.12%
2021/03/18	13	26.65	11	26.58	26.55	2	15,502	0.01%
2021/03/17	2	26.23	14.5	26.32	26.35	-12.5	15,351	-0.08%
2021/03/16	4	25.90	8	25.90	25.85	-4	15,256	-0.03%
2021/03/15	10	25.69	0	0.00	25.65	10	15,143	0.07%
2021/03/12	3	25.70	0	0.00	25.90	3	15,044	0.02%
2021/03/11	0	0.00	21	25.65	25.80	-21	15,014	-0.14%
2021/03/10	4	25.86	23	25.81	25.65	-19	14,885	-0.13%
2021/03/09	16	25.92	19	25.98	26.00	-3	14,709	-0.02%
2021/03/08	21	25.45	5	25.45	25.70	16	14,136	0.11%
2021/03/05	8	24.90	18	25.08	25.20	-10	13,665	-0.07%
2021/03/04	10	24.85	0	0.00	24.85	10	13,713	0.07%
2021/03/03	0	0.00	15	24.85	24.80	-15	13,675	-0.11%
2021/03/02	21	24.89	10	24.95	24.60	11	13,577	0.08%
2021/02/26	20	24.79	13	24.71	24.80	7	13,429	0.05%
2021/02/25	23	24.93	30	24.92	25.00	-7	13,189	-0.05%
2021/02/24	27	24.96	2.2	25.00	25.00	24.8	12,939	0.19%
2021/02/23	26.2	24.67	105	24.32	24.90	-78.8	12,318	-0.64%	大賣/
2021/02/22	42	23.73	0	0.00	23.80	42	11,305	0.37%
2021/02/19	4	23.33	30	23.30	23.60	-26	11,220	-0.23%
2021/02/18	13	23.20	0	0.00	23.20	13	11,179	0.12%
2021/02/17	1	23.00	2	23.20	23.15	-1	11,127	-0.01%
2021/02/04	0	0.00	5	23.30	23.25	-5	10,989	-0.05%
2021/02/03	22.5	23.21	0	0.00	23.30	22.5	11,318	0.20%
2021/01/28	10	24.10	14	23.92	24.00	-4	11,137	-0.04%
2021/01/27	12	23.90	12	23.92	23.95	0	10,909	0.00%
2021/01/25	1	23.05	2	23.20	23.35	-1	10,576	-0.01%
2021/01/22	0.3	22.82	48	22.99	23.10	-47.7	10,626	-0.45%
2021/01/21	2	22.93	0	0.00	22.80	2	10,726	0.02%
2021/01/20	5	23.03	0	0.00	22.90	5	10,762	0.05%
2021/01/18	0	0.00	20	23.40	23.50	-20	10,529	-0.19%
2021/01/15	1	23.90	2.3	23.76	23.70	-1.3	10,413	-0.01%
2021/01/14	20	23.80	12	23.80	23.80	8	10,280	0.08%
2021/01/12	0.1	23.70	10	23.80	23.65	-9.9	10,194	-0.10%
2021/01/08	6	23.73	0	0.00	23.85	6	10,102	0.06%
2021/01/07	0.2	23.80	3	23.83	23.75	-2.8	9,987	-0.03%
2021/01/06	1.4	23.97	60	23.78	23.80	-58.6	9,970	-0.59%
2021/01/05	0.2	23.95	0.3	24.00	24.00	-0.1	9,888	0.00%
2021/01/04	33	24.05	1	24.10	24.05	32	9,984	0.32%
2020/12/31	0	0.00	3	23.93	24.00	-3	9,917	-0.03%
2020/12/30	0	0.00	2	23.88	24.05	-2	9,986	-0.02%
2020/12/29	11	23.97	3	24.00	24.00	8	9,957	0.08%
2020/12/28	12	23.98	7	24.04	24.10	5	10,014	0.05%
2020/12/25	8	23.90	2	23.95	23.95	6	9,977	0.06%
2020/12/22	0	0.00	5	23.83	23.60	-5	9,902	-0.05%
2020/12/21	38	23.63	30	23.85	23.85	8	10,031	0.08%
2020/12/18	1	23.70	8.1	23.88	23.70	-7.1	10,012	-0.07%
2020/12/17	5.1	24.14	0	0.00	24.00	5.1	9,867	0.05%
2020/12/16	2	23.95	22	24.07	24.25	-20	9,836	-0.20%
2020/12/15	5	24.06	8	23.90	23.90	-3	9,814	-0.03%
2020/12/14	2	24.25	1	24.35	24.20	1	9,753	0.01%
2020/12/11	1	23.75	3	23.83	24.00	-2	9,696	-0.02%
2020/12/10	23	24.16	43	24.14	24.10	-20	9,600	-0.21%
2020/12/09	36	24.21	0	0.00	24.20	36	9,390	0.38%
2020/12/08	3	24.15	0	0.00	24.10	3	9,296	0.03%
2020/12/07	11	23.93	1	23.90	24.00	10	9,164	0.11%
2020/12/03	3	23.63	36	23.64	23.65	-33	9,059	-0.36%
2020/12/02	0	0.00	4	23.43	23.55	-4	8,976	-0.04%
2020/12/01	16	23.22	5	23.25	23.35	11	9,015	0.12%
2020/11/30	70	23.41	6	23.40	23.30	64	9,031	0.71%
2020/11/27	0	0.00	2	23.20	23.35	-2	8,804	-0.02%
2020/11/26	5	23.06	0	0.00	23.15	5	8,807	0.06%
2020/11/25	4	23.19	2	23.20	23.15	2	9,013	0.02%
2020/11/24	7	23.19	33	23.15	23.20	-26	9,154	-0.28%
2020/11/23	0	0.00	1	23.10	23.15	-1	9,077	-0.01%
2020/11/20	1	22.85	0	0.00	22.90	1	9,038	0.01%
2020/11/19	10	23.00	0	0.00	23.00	10	9,127	0.11%
2020/11/18	10	23.00	0	0.00	23.10	10	9,209	0.11%
2020/11/17	4	22.90	10	22.95	22.85	-6	9,224	-0.07%
2020/11/16	5	22.90	0	0.00	22.90	5	9,483	0.05%
2020/11/13	2	22.85	0	0.00	22.90	2	9,559	0.02%
2020/11/12	7	22.81	0	0.00	22.80	7	9,589	0.07%
2020/11/11	3	22.90	0	0.00	23.00	3	9,558	0.03%
2020/11/10	0	0.00	5	22.25	22.30	-5	9,411	-0.05%
2020/11/09	0	0.00	14	22.25	22.25	-14	9,643	-0.15%
2020/11/06	1.3	22.29	60	22.35	22.30	-58.7	9,692	-0.61%
2020/11/04	2	22.25	0	0.00	22.20	2	9,932	0.02%
2020/11/03	2	22.40	0	0.00	22.50	2	9,919	0.02%
2020/11/02	1	22.25	0	0.00	22.45	1	9,985	0.01%
2020/10/29	10	22.35	10	22.15	22.40	0	10,107	0.00%
2020/10/28	0	0.00	3	22.30	22.25	-3	10,076	-0.03%
2020/10/27	5	22.00	2	21.95	21.95	3	10,110	0.03%
2020/10/26	1	21.80	0	0.00	21.90	1	10,169	0.01%
2020/10/23	3	21.72	0	0.00	21.75	3	10,300	0.03%
2020/10/22	15	21.62	1	21.65	21.60	14	10,520	0.13%
2020/10/21	1	21.65	0	0.00	21.65	1	10,603	0.01%
2020/10/20	2	21.68	0	0.00	21.75	2	10,733	0.02%
2020/10/19	1	21.75	0	0.00	21.75	1	10,893	0.01%
2020/10/15	1	22.00	2	22.03	22.15	-1	11,217	-0.01%
2020/10/14	2	22.10	1	22.15	22.00	1	11,312	0.01%
2020/10/13	2	21.80	0	0.00	21.75	2	11,503	0.02%
2020/10/12	22	21.91	8	22.10	22.00	14	11,797	0.12%
2020/10/07	15	22.03	0	0.00	22.00	15	12,667	0.12%
2020/10/06	10	22.05	0	0.00	22.15	10	12,793	0.08%
2020/10/05	0	0.00	1	22.15	22.05	-1	12,939	-0.01%
2020/09/30	2	22.30	0	0.00	22.45	2	13,158	0.02%
2020/09/29	7	22.25	0	0.00	22.25	7	13,288	0.05%
2020/09/24	0	0.00	2	21.90	21.70	-2	13,923	-0.01%
2020/09/23	9	22.48	7	22.55	22.35	2	13,982	0.01%
2020/09/22	5	22.60	0	0.00	22.55	5	14,044	0.04%
2020/09/18	1	22.90	0	0.00	23.05	1	14,270	0.01%
2020/09/17	0	0.00	2	22.85	22.90	-2	14,279	-0.01%
2020/09/16	1	23.05	5	23.05	23.00	-4	14,363	-0.03%
2020/09/10	8	22.80	0	0.00	22.85	8	14,878	0.05%
2020/09/09	3	22.63	0	0.00	22.60	3	14,990	0.02%
2020/09/04	2	22.70	0	0.00	22.80	2	15,093	0.01%
2020/09/03	1	23.05	0	0.00	22.95	1	15,063	0.01%
2020/09/02	1	22.95	2	23.00	23.10	-1	15,202	-0.01%
2020/09/01	1	22.75	0	0.00	22.85	1	15,223	0.01%
2020/08/31	3.5	23.01	0	0.00	22.75	3.5	15,229	0.02%
2020/08/28	8	23.08	2	23.10	23.05	6	15,099	0.04%
2020/08/27	10	22.70	0	0.00	22.85	10	15,041	0.07%
2020/08/26	2	22.75	0	0.00	22.90	2	15,073	0.01%
2020/08/24	3	22.73	0	0.00	22.75	3	15,084	0.02%
2020/08/20	47	22.47	0	0.00	22.50	47	14,923	0.31%
2020/08/19	41	23.30	0	0.00	23.25	41	14,684	0.28%
2020/08/18	2	23.40	0	0.00	23.50	2	14,525	0.01%
2020/08/14	3	23.65	0	0.00	23.65	3	14,423	0.02%
2020/08/13	4	23.80	1	23.60	23.95	3	14,310	0.02%
2020/08/12	3	24.00	1	24.05	23.90	2	14,116	0.01%
2020/08/11	7	24.36	4	24.19	24.15	3	14,196	0.02%
2020/08/10	1	24.55	3	24.55	24.75	-2	14,068	-0.01%
2020/08/06	1	24.70	0	0.00	24.60	1	14,076	0.01%
2020/08/04	2	24.35	0	0.00	24.35	2	13,895	0.01%
2020/07/31	6	24.65	0	0.00	25.00	6	13,780	0.04%
2020/07/30	0	0.00	40	24.50	24.85	-40	13,651	-0.29%
2020/07/29	0	0.00	51	24.60	24.60	-51	13,592	-0.38%
2020/07/28	14	24.51	2	24.60	24.65	12	13,528	0.09%
2020/07/27	1	24.60	0	0.00	24.40	1	13,405	0.01%
2020/07/24	5	24.79	0	0.00	24.80	5	13,342	0.04%
2020/07/23	3	24.80	13	25.03	25.00	-10	13,156	-0.08%
2020/07/22	39	24.84	0	0.00	24.80	39	13,031	0.30%
2020/07/21	19	25.17	0	0.00	25.05	19	12,833	0.15%
2020/07/20	50	24.78	1	24.80	25.15	49	12,715	0.39%
2020/07/17	12	24.78	25	25.12	24.75	-13	12,575	-0.10%
2020/07/16	41	25.35	0	0.00	25.15	41	12,331	0.33%
2020/07/15	30	25.59	1	26.35	25.60	29	12,009	0.24%
2020/07/14	3	27.67	3	27.73	27.70	0	11,463	0.00%
2020/07/13	1	27.55	5	27.45	27.45	-4	11,018	-0.04%
2020/07/09	5	27.70	40	27.69	27.70	-35	10,775	-0.32%
2020/07/07	1	27.40	20	27.53	27.25	-19	10,340	-0.18%
2020/07/06	1	27.45	53	27.40	27.60	-52	10,047	-0.52%
2020/07/02	2	26.05	0	0.00	27.15	2	9,802	0.02%
2020/07/01	0	0.00	60	25.96	25.95	-60	9,703	-0.62%
2020/06/30	0	0.00	1	25.35	25.10	-1	9,641	-0.01%
2020/06/24	1	26.00	0	0.00	25.70	1	9,564	0.01%
2020/06/22	40	26.20	91	26.04	26.00	-51	9,464	-0.54%
2020/06/19	1	25.75	0	0.00	25.80	1	9,486	0.01%
2020/06/18	53	25.70	0	0.00	25.80	53	9,160	0.58%
2020/06/15	1	25.45	0	0.00	25.15	1	9,246	0.01%
2020/06/12	7	25.05	0	0.00	25.60	7	9,247	0.08%
2020/06/10	2	26.20	2	26.03	26.05	0	9,278	0.00%
2020/06/09	32	25.91	2	26.08	26.15	30	9,398	0.32%
2020/06/08	0	0.00	4	25.61	25.65	-4	9,302	-0.04%
2020/06/05	0	0.00	4	25.50	25.50	-4	9,283	-0.04%
2020/06/03	4	25.24	2	25.30	25.25	2	9,265	0.02%
2020/06/02	0	0.00	1	24.95	24.90	-1	9,135	-0.01%
2020/06/01	1	24.75	0	0.00	24.70	1	9,080	0.01%
2020/05/29	0	0.00	2	24.28	24.40	-2	9,060	-0.02%
2020/05/28	0	0.00	5	24.40	24.30	-5	8,916	-0.06%
2020/05/27	0	0.00	1	24.35	24.40	-1	9,035	-0.01%
2020/05/26	0	0.00	1	24.15	24.15	-1	9,082	-0.01%
2020/05/22	3	23.87	0	0.00	23.70	3	8,987	0.03%
2020/05/21	0	0.00	10	24.00	24.15	-10	9,050	-0.11%
2020/05/18	0	0.00	1	23.65	23.60	-1	9,018	-0.01%
2020/05/15	2	23.50	0	0.00	23.60	2	8,869	0.02%
2020/05/12	10	23.30	0	0.00	23.30	10	8,679	0.12%
2020/05/06	3	23.00	0	0.00	22.85	3	8,618	0.03%
2020/04/29	0	0.00	1	23.65	23.35	-1	8,469	-0.01%
2020/04/27	0	0.00	11	23.65	23.50	-11	8,752	-0.13%
2020/04/22	3	23.15	0	0.00	23.30	3	8,679	0.03%
2020/04/21	0	0.00	1	23.45	23.40	-1	8,653	-0.01%
2020/04/20	1	23.55	0	0.00	23.70	1	8,599	0.01%
2020/04/17	1	23.55	0	0.00	23.60	1	8,553	0.01%
2020/04/16	0	0.00	4	23.55	23.55	-4	8,536	-0.05%
2020/04/15	0	0.00	20	23.40	23.65	-20	8,456	-0.24%
2020/04/14	1	23.65	0	0.00	23.55	1	8,368	0.01%
2020/04/13	1	23.05	0	0.00	23.45	1	8,312	0.01%
2020/04/07	0	0.00	9	23.79	23.30	-9	8,251	-0.11%
2020/04/01	24	22.72	0	0.00	23.00	24	7,953	0.30%
2020/03/31	5	22.40	0	0.00	23.30	5	7,818	0.06%
2020/03/30	9	21.99	0	0.00	22.10	9	7,646	0.12%
2020/03/26	5	21.60	0	0.00	21.60	5	7,590	0.07%
2020/03/25	4	22.25	0	0.00	21.60	4	7,666	0.05%
2020/03/24	0	0.00	1	21.35	21.00	-1	7,515	-0.01%
2020/03/23	1	19.80	0	0.00	19.85	1	7,513	0.01%
2020/03/13	0	0.00	1	19.90	21.20	-1	6,904	-0.01%
2020/03/12	0	0.00	10	21.65	21.65	-10	6,660	-0.15%
2020/03/11	1	22.45	8	22.45	22.70	-7	6,561	-0.11%
2020/03/10	8	22.45	0	0.00	22.50	8	6,500	0.12%
2020/03/09	0	0.00	1	22.90	22.85	-1	6,390	-0.02%
2020/03/02	0	0.00	11	22.69	22.70	-11	6,246	-0.18%
2020/02/27	10	22.99	0	0.00	22.95	10	6,269	0.16%
2020/02/26	0	0.00	10	23.03	23.05	-10	6,200	-0.16%
2020/02/21	10	23.23	10	23.35	23.35	0	6,084	0.00%
2020/02/20	0	0.00	5	23.20	23.35	-5	6,037	-0.08%
2020/02/12	1	22.95	0	0.00	22.85	1	6,216	0.02%
2020/02/10	0	0.00	9	23.12	23.25	-9	6,182	-0.15%
2020/02/07	0	0.00	3	23.10	23.05	-3	6,138	-0.05%
2020/02/03	0	0.00	15	22.85	22.95	-15	6,137	-0.24%
2020/01/31	10	23.10	1	23.15	22.95	9	6,105	0.15%
2020/01/20	1	22.90	0	0.00	22.90	1	5,750	0.02%
2020/01/17	1	22.90	0	0.00	23.00	1	5,738	0.02%
2020/01/10	0	0.00	6	23.10	23.10	-6	5,959	-0.10%
2019/12/25	1	23.15	2	23.35	23.30	-1	6,186	-0.02%
2019/12/24	2	23.30	0	0.00	23.15	2	6,241	0.03%
2019/12/18	0	0.00	15	23.01	23.25	-15	6,090	-0.25%
2019/12/16	0	0.00	1	23.15	22.80	-1	6,162	-0.02%
2019/12/09	1	23.15	0	0.00	23.15	1	6,335	0.02%
2019/12/06	1	23.20	0	0.00	23.20	1	6,407	0.02%
2019/12/05	0	0.00	1	23.10	23.05	-1	6,390	-0.02%
2019/12/02	0	0.00	2	22.90	22.90	-2	6,497	-0.03%
2019/11/29	1	22.85	24	22.93	22.85	-23	6,507	-0.35%
2019/11/28	2	23.05	0	0.00	23.10	2	6,493	0.03%
2019/11/27	4	23.05	0	0.00	23.05	4	6,577	0.06%
2019/11/21	2	22.80	0	0.00	23.05	2	6,621	0.03%
2019/11/19	4	23.21	0	0.00	23.25	4	6,746	0.06%
2019/11/13	2	22.30	0	0.00	22.30	2	7,091	0.03%
2019/11/08	2	22.65	0	0.00	22.75	2	7,801	0.03%
2019/11/07	1	22.65	0	0.00	22.70	1	7,776	0.01%
2019/11/06	4	22.70	0	0.00	22.75	4	7,766	0.05%
2019/11/05	10	22.75	10	22.75	22.90	0	7,772	0.00%
2019/10/31	1	22.10	0	0.00	22.10	1	7,879	0.01%
2019/10/30	0	0.00	16	22.00	22.00	-16	7,924	-0.20%
2019/10/18	0	0.00	1	21.80	21.75	-1	7,699	-0.01%
2019/10/16	2	21.50	0	0.00	21.70	2	7,619	0.03%
2019/10/15	1	21.40	0	0.00	21.40	1	7,606	0.01%
2019/10/14	2	21.28	0	0.00	21.30	2	7,612	0.03%
2019/10/08	0	0.00	2	21.85	21.85	-2	7,470	-0.03%
2019/10/07	0	0.00	4	21.78	21.85	-4	7,751	-0.05%
2019/10/03	2	21.55	0	0.00	21.55	2	8,029	0.02%
2019/10/02	1	21.75	7	21.75	21.85	-6	8,042	-0.07%
2019/09/27	4	21.48	0	0.00	21.40	4	8,093	0.05%
2019/09/25	2	21.90	0	0.00	21.90	2	8,101	0.02%
2019/09/24	6	21.85	0	0.00	21.90	6	8,195	0.07%
2019/09/23	5	21.70	0	0.00	21.80	5	8,214	0.06%
2019/09/20	3	21.65	0	0.00	21.65	3	8,432	0.04%
2019/09/19	10	21.55	0	0.00	21.50	10	8,326	0.12%
2019/09/18	4	21.58	0	0.00	21.45	4	8,242	0.05%
2019/09/17	2	21.70	7	21.75	21.75	-5	8,090	-0.06%
2019/09/12	1	22.00	0	0.00	21.90	1	8,227	0.01%
2019/09/11	0	0.00	4	22.00	21.95	-4	8,298	-0.05%
2019/09/09	2	21.80	0	0.00	21.80	2	8,272	0.02%
2019/09/06	2	21.70	0	0.00	21.80	2	8,242	0.02%
2019/09/03	3	21.55	3	21.55	21.55	0	8,087	0.00%
2019/09/02	4	21.55	0	0.00	21.55	4	8,167	0.05%
2019/08/30	3	21.45	0	0.00	21.50	3	8,194	0.04%
2019/08/29	1	21.10	1	21.35	21.10	0	8,134	0.00%
2019/08/27	0	0.00	10	21.10	21.30	-10	8,182	-0.12%
2019/08/26	3	20.70	5	20.75	20.75	-2	8,157	-0.02%
2019/08/22	11	20.90	0	0.00	21.00	11	8,052	0.14%
2019/08/20	7	20.78	0	0.00	20.70	7	7,918	0.09%
2019/08/16	3	20.77	45	20.75	20.80	-42	7,683	-0.55%
2019/08/15	49	21.04	0	0.00	20.65	49	7,504	0.65%
2019/08/14	2	21.78	0	0.00	21.70	2	6,959	0.03%
2019/08/12	0	0.00	1.3	22.27	22.50	-1.3	6,677	-0.02%
2019/08/07	1	22.20	0	0.00	22.00	1	6,838	0.01%
2019/08/06	3	21.87	0	0.00	22.35	3	6,882	0.04%
2019/08/05	13	22.55	0	0.00	22.40	13	6,793	0.19%
2019/08/02	2	22.90	0	0.00	22.90	2	6,747	0.03%
2019/08/01	0	0.00	1	23.25	23.25	-1	6,701	-0.01%
2019/07/29	7	23.55	0	0.00	23.60	7	6,709	0.10%
2019/07/18	10	23.35	0	0.00	23.30	10	6,617	0.15%
2019/07/17	4	23.36	0	0.00	23.40	4	6,704	0.06%
2019/07/16	2	23.70	0	0.00	23.55	2	6,673	0.03%
2019/07/11	3	23.78	0	0.00	23.65	3	6,810	0.04%
2019/06/27	3	24.95	0	0.00	25.00	3	6,284	0.05%
2019/06/25	2	24.25	0	0.00	24.00	2	6,330	0.03%
2019/06/24	3	24.33	0	0.00	24.30	3	6,552	0.05%
2019/06/20	0	0.00	1	24.15	24.05	-1	6,529	-0.02%
2019/06/19	0	0.00	6	24.00	24.05	-6	6,481	-0.09%
2019/06/14	0	0.00	0.3	23.75	23.75	-0.3	6,570	0.00%
2019/06/06	4	23.00	0	0.00	22.95	4	6,698	0.06%
2019/06/05	0	0.00	15	23.25	23.25	-15	6,708	-0.22%
2019/06/03	15	23.05	0	0.00	23.10	15	6,704	0.22%
2019/05/27	0	0.00	30	23.65	23.55	-30	6,411	-0.47%
2019/05/24	30	23.35	0	0.00	23.35	30	6,422	0.47%
2019/05/22	0	0.00	3	23.87	23.85	-3	6,535	-0.05%
2019/05/21	1	23.85	2	23.95	23.85	-1	6,564	-0.02%
2019/05/15	2	23.00	30	23.00	22.90	-28	6,396	-0.44%
2019/05/14	30	22.95	0	0.00	23.10	30	6,416	0.47%
2019/05/03	0	0.00	2	24.80	24.70	-2	6,485	-0.03%
2019/04/29	0	0.00	4	24.70	24.80	-4	6,520	-0.06%
2019/04/24	4	24.45	0	0.00	24.50	4	6,596	0.06%
2019/04/18	1	24.90	0	0.00	24.50	1	6,851	0.01%
2019/04/01	2	23.53	0	0.00	23.70	2	6,771	0.03%
2019/03/29	0	0.00	40	23.40	23.45	-40	6,682	-0.60%
2019/03/27	43	24.00	0	0.00	23.95	43	6,530	0.66%
2019/03/20	5	23.95	0	0.00	23.90	5	6,621	0.08%
2019/03/19	1	24.10	0	0.00	24.15	1	6,616	0.02%
2019/03/04	0	0.00	1	23.60	23.70	-1	7,462	-0.01%
2019/02/26	6	23.85	0	0.00	23.65	6	7,515	0.08%
2019/02/25	6	23.55	0	0.00	23.60	6	7,407	0.08%
2019/02/12	0	0.00	1	23.90	23.85	-1	8,441	-0.01%
2019/01/30	0	0.00	50	23.60	23.65	-50	8,463	-0.59%
2019/01/29	51	23.35	0	0.00	23.50	51	8,483	0.60%
2019/01/28	0	0.00	2	24.05	23.85	-2	8,535	-0.02%
2019/01/25	0	0.00	3	23.25	23.25	-3	8,415	-0.04%
2019/01/23	0	0.00	1	22.85	22.90	-1	8,475	-0.01%
2019/01/21	0	0.00	4	22.90	23.00	-4	8,531	-0.05%
2019/01/18	5	22.62	0	0.00	22.85	5	8,578	0.06%
2019/01/16	1	22.70	0	0.00	22.60	1	8,654	0.01%
2019/01/11	2	22.55	0	0.00	22.60	2	8,996	0.02%
2019/01/10	0	0.00	2	22.45	22.50	-2	8,969	-0.02%
2019/01/09	0	0.00	50	22.05	21.95	-50	8,812	-0.57%
2019/01/08	50	21.85	0	0.00	21.65	50	8,719	0.57%
2019/01/04	2	22.15	0	0.00	21.80	2	8,870	0.02%
2019/01/03	0	0.00	2	22.45	22.25	-2	9,173	-0.02%
2018/12/27	0	0.00	1	22.45	22.10	-1	9,458	-0.01%
2018/12/25	0	0.00	64	21.75	21.60	-64	9,492	-0.67%
2018/12/24	2	22.20	0	0.00	22.00	2	9,520	0.02%
2018/12/22	4	22.03	1	22.05	22.05	3	9,517	0.03%
2018/12/17	1	21.85	0	0.00	21.80	1	9,513	0.01%
2018/12/11	2	21.65	0	0.00	21.60	2	9,956	0.02%
2018/11/30	2	22.38	0	0.00	22.10	2	10,851	0.02%
2018/11/20	1	22.15	0	0.00	22.10	1	10,987	0.01%
2018/11/13	51	24.04	50	23.40	23.35	1	11,254	0.01%
2018/11/09	0	0.00	1	26.25	26.30	-1	11,369	-0.01%
2018/11/08	0	0.00	6	26.15	26.30	-6	11,693	-0.05%
2018/11/05	0	0.00	74	25.73	26.10	-74	11,632	-0.64%
2018/10/12	80	24.65	50	23.70	24.60	30	11,548	0.26%
2018/10/09	51	25.40	0	0.00	25.30	51	11,273	0.45%
2018/10/08	64	26.30	1	26.10	25.95	63	11,195	0.56%
2018/10/05	0	0.00	40	25.65	25.75	-40	11,101	-0.36%
2018/10/04	1	25.35	0	0.00	25.30	1	11,139	0.01%
2018/10/01	40	26.95	0	0.00	26.90	40	11,253	0.36%
2018/09/27	50	26.55	50	26.75	27.10	0	11,241	0.00%
2018/09/21	50	26.75	80	27.03	27.15	-30	11,029	-0.27%
2018/09/20	30	26.95	30.3	27.30	26.95	-0.3	10,964	0.00%
2018/09/19	30	27.10	0	0.00	27.00	30	10,909	0.27%
2018/09/14	0	0.00	20	26.60	26.65	-20	10,640	-0.19%
2018/09/13	20	26.60	16	25.69	25.85	4	10,513	0.04%
2018/09/10	0	0.00	8	27.15	26.90	-8	10,148	-0.08%
2018/09/07	0.6	27.05	0	0.00	27.20	0.6	10,171	0.01%
2018/09/04	0	0.00	12.1	27.51	27.60	-12.1	9,943	-0.12%
2018/09/03	0.8	27.25	5	27.25	27.35	-4.2	9,977	-0.04%
2018/08/31	9	26.93	5	27.00	27.55	4	9,997	0.04%
2018/08/30	0	0.00	3	27.27	27.40	-3	9,871	-0.03%
2018/08/29	0	0.00	4	26.75	27.05	-4	9,710	-0.04%
2018/08/28	50.8	26.90	65	26.91	26.90	-14.2	9,576	-0.15%
2018/08/27	0	0.00	0.1	27.30	27.40	-0.1	9,682	0.00%
2018/08/24	8	27.01	2	27.05	27.05	6	9,565	0.06%
2018/08/23	8	26.58	0	0.00	26.90	8	9,612	0.08%
2018/08/22	0	0.00	1	26.25	26.25	-1	9,370	-0.01%
2018/08/21	6	25.80	1	25.90	25.90	5	9,313	0.05%
2018/08/20	1	25.85	0	0.00	25.90	1	9,167	0.01%
2018/08/17	0	0.00	9	25.80	25.90	-9	9,209	-0.10%
2018/08/16	3	25.40	2	25.43	25.50	1	9,012	0.01%
2018/08/15	3	24.80	5	24.50	25.00	-2	8,794	-0.02%
2018/08/14	1	24.60	0	0.00	24.65	1	8,484	0.01%
2018/08/10	3	24.62	0	0.00	24.60	3	8,531	0.04%
2018/08/08	0	0.00	10	24.65	24.80	-10	8,713	-0.11%
2018/08/07	2	24.55	0	0.00	24.65	2	8,689	0.02%
2018/08/06	1	24.65	0	0.00	24.80	1	8,654	0.01%
2018/08/02	0	0.00	50	24.45	24.40	-50	8,632	-0.58%
2018/07/30	0	0.00	1	24.30	24.40	-1	8,526	-0.01%
2018/07/27	50	24.25	0	0.00	24.30	50	8,522	0.59%
2018/07/26	0	0.00	4	24.15	24.50	-4	8,486	-0.05%
2018/07/23	0	0.00	10	23.98	24.05	-10	8,174	-0.12%
2018/07/20	0	0.00	3	24.05	24.00	-3	8,116	-0.04%
2018/07/19	5	24.06	2	24.00	24.00	3	8,108	0.04%
2018/07/13	5	23.08	0	0.00	23.20	5	7,842	0.06%
2018/07/11	0	0.00	40	24.25	24.30	-40	7,736	-0.52%
2018/07/03	40	23.78	0	0.00	23.75	40	7,912	0.51%
2018/06/20	0	0.00	65	24.72	24.75	-65	7,912	-0.82%
2018/06/15	0	0.00	3	24.30	24.45	-3	7,749	-0.04%
2018/06/08	0	0.00	5	24.90	24.60	-5	7,559	-0.07%
2018/06/06	0	0.00	19	24.66	24.70	-19	7,572	-0.25%
2018/06/05	0	0.00	10	24.65	24.65	-10	7,572	-0.13%
2018/06/04	0	0.00	2	24.40	24.50	-2	7,534	-0.03%
2018/06/01	35	24.20	0	0.00	23.90	35	7,368	0.47%
2018/05/31	0	0.00	2	24.25	24.25	-2	7,278	-0.03%
2018/05/29	0	0.00	10	23.85	24.05	-10	7,165	-0.14%
2018/05/21	0	0.00	5	23.20	23.15	-5	7,090	-0.07%
2018/05/18	2	22.90	0	0.00	22.85	2	7,055	0.03%
2018/05/17	2	22.90	0	0.00	22.90	2	7,083	0.03%
2018/05/14	5	23.00	0	0.00	23.05	5	7,176	0.07%
2018/05/11	0	0.00	2	23.10	23.10	-2	7,156	-0.03%
2018/05/10	0	0.00	1	23.00	23.00	-1	7,157	-0.01%
2018/05/02	12	22.71	0	0.00	22.80	12	7,485	0.16%
2018/04/23	2	22.60	0	0.00	22.65	2	8,524	0.02%
2018/04/18	2	22.45	0	0.00	22.50	2	8,646	0.02%
2018/04/16	2	22.65	0	0.00	22.55	2	8,827	0.02%
2018/04/03	0	0.00	5	23.10	23.10	-5	8,781	-0.06%
2018/03/31	5	23.20	5	23.15	23.15	0	8,924	0.00%
2018/03/30	0	0.00	8	23.14	23.05	-8	8,946	-0.09%
2018/03/27	1	23.40	0	0.00	23.35	1	8,698	0.01%
2018/03/26	0	0.00	5	22.90	23.15	-5	8,654	-0.06%
2018/03/23	1	22.85	0	0.00	23.05	1	8,743	0.01%
2018/03/20	3	23.05	0	0.00	23.30	3	8,991	0.03%
2018/03/12	2	22.95	0	0.00	22.95	2	8,973	0.02%
2018/03/08	3	22.97	0	0.00	22.90	3	8,909	0.03%
2018/03/05	12	22.84	0	0.00	22.85	12	9,134	0.13%
2018/03/02	5	23.10	0	0.00	23.10	5	9,083	0.06%
2018/02/27	2	23.60	0	0.00	23.35	2	8,927	0.02%
2018/02/26	12	23.72	0	0.00	23.55	12	8,887	0.14%
2018/02/23	0	0.00	20	23.50	23.55	-20	8,807	-0.23%
2018/02/22	20	23.15	0	0.00	23.25	20	8,882	0.23%
2018/02/21	1	23.00	0	0.00	23.35	1	8,937	0.01%
2018/02/07	2	22.80	0	0.00	22.80	2	9,245	0.02%
2018/02/06	4	22.25	0	0.00	22.45	4	9,131	0.04%
2018/02/02	0	0.00	20	23.55	23.70	-20	9,230	-0.22%
2018/02/01	2	23.65	0	0.00	23.65	2	9,432	0.02%
2018/01/30	10	23.90	0	0.00	23.55	10	9,389	0.11%
2018/01/29	50	24.25	30	24.10	24.10	20	9,310	0.21%
2018/01/25	0	0.00	15	24.15	24.25	-15	9,096	-0.16%
2018/01/24	0	0.00	11	23.95	24.10	-11	8,976	-0.12%
2018/01/22	0	0.00	1	23.85	24.05	-1	8,946	-0.01%
2018/01/18	20	23.85	0	0.00	23.75	20	8,662	0.23%
2018/01/05	1	24.10	0	0.00	24.20	1	8,199	0.01%
2018/01/02	2	24.25	5	24.15	24.25	-3	8,168	-0.04%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－7天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

台新-建北 券商分點個股進出 台新-建北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析