所羅門 (2359)-台新-建北券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
166.5
漲跌
▲15.0
漲幅
+9.90%
成交量
84,680張
產業
上市其他電子類股
245人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	173.2	160.70	199	161.88	166.50	-25.8	18,582	-0.14%	大買/大賣/
2024/05/21	204	142.90	236	144.65	151.50	-32	17,187	-0.19%	大買/大賣/
2024/05/20	211	139.34	176	140.23	138.00	35	15,962	0.22%	大買/大賣/
2024/05/17	124	123.90	101.1	125.46	132.00	22.9	14,225	0.16%	大買/大賣/
2024/05/16	172.1	128.23	151.1	127.92	120.00	21	13,257	0.16%	大買/大賣/
2024/05/15	26	123.40	35.2	122.46	125.50	-9.2	11,712	-0.08%
2024/05/14	76	108.50	90.5	112.53	114.50	-14.5	11,403	-0.13%
2024/05/13	51	102.20	47	102.12	104.50	4	10,790	0.04%
2024/05/10	53	105.41	59	106.54	106.00	-6	10,541	-0.06%
2024/05/09	112	105.12	134	105.89	105.00	-22	10,038	-0.22%	大買/大賣/
2024/05/08	72	106.67	60	104.54	101.50	12	9,572	0.13%
2024/05/07	4	98.93	4.3	99.85	101.50	-0.3	8,720	0.00%
2024/05/06	19	92.17	73	91.88	92.30	-54	8,590	-0.63%
2024/05/03	13.6	93.44	11	92.03	91.70	2.6	8,415	0.03%
2024/05/02	78.4	100.35	48	98.65	98.00	30.4	8,091	0.38%
2024/04/30	72	100.57	104.5	101.00	102.00	-32.5	7,880	-0.41%	大賣/
2024/04/29	148.1	104.69	112.1	103.84	98.50	36	7,561	0.48%	大買/大賣/
2024/04/26	199	110.59	182	111.54	105.50	17	7,191	0.24%	大買/大賣/
2024/04/25	47.1	108.21	136	105.25	109.00	-88.9	6,015	-1.48%	大賣/
2024/04/24	3	99.30	1	99.30	99.30	2	5,664	0.04%
2024/04/23	103	90.25	2	88.10	90.30	101	5,666	1.78%	大買/鉅額交易
2024/04/22	10	82.14	9	83.73	82.10	1	5,569	0.02%
2024/04/19	1	89.10	4	93.00	91.20	-3	5,540	-0.05%
2024/04/18	6	98.48	0	0.00	99.00	6	5,520	0.11%
2024/04/17	1	94.80	0	0.00	96.60	1	5,534	0.02%
2024/04/16	1	93.50	2	92.00	92.00	-1	5,567	-0.02%
2024/04/15	2	100.00	1	100.00	98.80	1	5,623	0.02%
2024/04/12	2	110.00	20	109.50	103.50	-18	5,590	-0.32%
2024/04/11	12	102.88	10	101.95	105.50	2	5,529	0.04%
2024/04/10	2	97.60	5	99.44	100.50	-3	5,498	-0.05%
2024/04/09	6	100.00	23	98.41	99.00	-17	5,467	-0.31%
2024/04/08	10.2	100.59	9	103.22	105.50	1.2	5,385	0.02%
2024/04/03	14.5	94.04	30	89.24	96.30	-15.5	5,231	-0.30%
2024/04/02	1	87.60	0	0.00	87.60	1	5,076	0.02%
2024/04/01	31	77.20	1	76.40	79.70	30	5,058	0.59%
2024/03/29	2	71.25	30	72.68	72.50	-28	5,059	-0.55%
2024/03/28	11	73.71	0	0.00	73.10	11	5,013	0.22%
2024/03/27	37	71.75	20	72.47	72.80	17	4,946	0.34%
2024/03/26	127	70.60	86	70.38	69.70	41	4,771	0.86%	大買/
2024/03/25	124	62.62	107	64.24	65.50	17	3,585	0.47%	大買/大賣/
2024/03/21	0	0.00	2	54.20	54.20	-2	3,387	-0.06%
2024/03/20	0	0.00	1	49.35	49.35	-1	3,390	-0.03%
2024/03/19	25	43.98	32	43.96	44.90	-7	3,409	-0.21%
2024/03/18	15	40.78	16	41.05	41.05	-1	3,010	-0.03%
2024/03/15	3	40.00	1	40.00	39.85	2	2,995	0.07%
2024/03/14	13	40.50	10	40.68	40.40	3	3,054	0.10%
2024/03/13	34	40.89	33	40.69	41.40	1	3,137	0.03%
2024/03/12	29	40.24	42	40.95	41.20	-13	3,199	-0.41%
2024/03/11	14	39.87	67	40.68	40.25	-53	2,998	-1.77%
2024/03/07	3	39.83	1	39.90	39.35	2	2,946	0.07%
2024/03/04	0	0.00	4	39.98	40.10	-4	3,310	-0.12%
2024/03/01	0	0.00	1	39.85	39.75	-1	3,292	-0.03%
2024/02/29	0	0.00	8	39.68	39.65	-8	3,293	-0.24%
2024/02/27	10	39.66	65	39.76	39.40	-55	3,275	-1.68%
2024/02/26	52	38.77	0	0.00	39.15	52	3,156	1.65%
2024/02/23	5	37.05	0	0.00	36.95	5	3,112	0.16%
2024/02/20	3	36.75	0	0.00	37.00	3	3,128	0.10%
2024/01/29	1	39.50	0	0.00	39.55	1	3,363	0.03%
2024/01/26	3	40.45	0	0.00	39.85	3	3,349	0.09%
2024/01/25	2	40.73	1	41.30	40.45	1	3,329	0.03%
2024/01/24	1	40.90	0	0.00	40.80	1	3,300	0.03%
2024/01/23	2	40.88	1	41.20	41.10	1	3,275	0.03%
2024/01/22	22	40.81	32	41.27	40.65	-10	3,221	-0.31%
2024/01/19	7	39.65	0	0.00	39.80	7	3,080	0.23%
2024/01/17	0	0.00	8	39.68	39.60	-8	3,035	-0.26%
2024/01/16	0	0.00	5	39.74	39.90	-5	3,009	-0.17%
2024/01/15	0	0.00	7	39.96	40.15	-7	2,975	-0.24%
2024/01/11	0	0.00	3	39.30	39.40	-3	2,917	-0.10%
2024/01/10	30	39.41	10	38.80	38.80	20	2,902	0.69%
2024/01/09	1	39.95	1	39.80	38.75	0	2,853	0.00%
2024/01/03	2	38.70	0	0.00	38.65	2	2,757	0.07%
2023/12/25	0	0.00	1	38.75	38.70	-1	2,844	-0.04%
2023/12/22	0	0.00	4	39.10	39.00	-4	2,845	-0.14%
2023/12/21	0	39.85	0	0.00	39.50	0	2,838	0.00%
2023/12/18	0	0.00	1	42.40	40.55	-1	2,826	-0.04%
2023/12/15	0	0.00	1	39.90	40.50	-1	2,725	-0.04%
2023/12/14	2	40.63	1	41.00	40.70	1	2,675	0.04%
2023/12/13	2	39.00	2	39.10	38.95	0	2,556	0.00%
2023/12/11	3	38.85	3	38.98	39.05	0	2,530	0.00%
2023/12/08	12	41.80	30	41.72	40.90	-18	2,468	-0.73%
2023/12/07	75	40.94	50	41.10	41.00	25	2,373	1.05%
2023/12/06	12	39.80	12	40.10	39.70	0	2,292	0.00%
2023/12/05	5	39.35	0	0.00	39.50	5	2,279	0.22%
2023/12/04	3	39.62	8	39.35	39.30	-5	2,275	-0.22%
2023/12/01	32	39.67	30	39.87	39.70	2	2,280	0.09%
2023/11/30	16	39.82	16	38.97	41.10	0	2,108	0.00%
2023/11/29	0	0.00	28	37.64	37.40	-28	1,851	-1.51%
2023/11/28	28	37.55	0	0.00	37.65	28	1,924	1.45%
2023/11/21	0	0.00	5	37.95	37.50	-5	2,277	-0.22%
2023/11/20	0	0.00	21	37.72	37.65	-21	2,432	-0.86%
2023/11/16	9	37.44	2	37.35	37.30	7	2,649	0.26%
2023/11/15	56	37.62	43	37.98	37.25	13	2,818	0.46%
2023/11/14	6	37.00	12	37.34	37.10	-6	2,893	-0.21%
2023/11/13	8	36.91	2	36.55	37.00	6	2,882	0.21%
2023/11/10	1	35.15	0	0.00	35.15	1	2,882	0.03%
2023/11/09	1	35.75	1	35.50	35.75	0	2,977	0.00%
2023/11/07	2	36.55	1	36.50	36.30	1	3,151	0.03%
2023/11/06	0	0.00	2	35.85	35.95	-2	3,096	-0.06%
2023/10/18	2	34.85	0	0.00	34.25	2	5,200	0.04%
2023/10/16	1	35.65	0	0.00	35.50	1	5,323	0.02%
2023/10/13	1	36.05	0	0.00	36.20	1	5,500	0.02%
2023/10/11	0	0.00	1	37.05	36.35	-1	6,163	-0.02%
2023/10/06	5	37.80	0	0.00	37.60	5	6,527	0.08%
2023/10/05	34	37.90	33	38.05	37.45	1	6,768	0.01%
2023/10/02	0	0.00	1	37.45	37.70	-1	6,997	-0.01%
2023/09/26	1	36.35	0	0.00	36.40	1	7,324	0.01%
2023/09/25	0	0.00	1	36.05	36.40	-1	7,362	-0.01%
2023/09/22	1	35.50	0	0.00	36.00	1	7,376	0.01%
2023/09/19	0	0.00	1	35.70	35.70	-1	7,441	-0.01%
2023/09/14	2	37.28	2	37.20	37.20	0	7,614	0.00%
2023/09/13	7	36.54	4	36.35	36.30	3	7,679	0.04%
2023/09/12	2	36.65	2	36.90	36.50	0	8,258	0.00%
2023/09/11	3	36.93	3	37.20	36.60	0	8,514	0.00%
2023/09/08	5	40.68	0	0.00	40.50	5	8,482	0.06%
2023/09/07	0	0.00	1	42.20	41.60	-1	8,517	-0.01%
2023/09/06	2	42.35	4	42.20	42.30	-2	8,549	-0.02%
2023/09/05	2	41.73	5	41.64	41.85	-3	8,596	-0.03%
2023/09/04	3	40.60	0	0.00	40.80	3	8,653	0.03%
2023/09/01	4	40.89	2	40.80	40.15	2	8,651	0.02%
2023/08/30	1	42.60	2	42.20	42.15	-1	8,680	-0.01%
2023/08/29	2	41.60	1	41.40	41.50	1	8,890	0.01%
2023/08/28	0	0.00	1	42.50	41.10	-1	8,889	-0.01%
2023/08/25	1	41.15	6	41.88	41.65	-5	8,792	-0.06%
2023/08/24	59	41.49	62	41.60	41.00	-3	8,690	-0.03%
2023/08/23	27	41.18	24	41.40	40.95	3	8,539	0.04%
2023/08/22	1	40.45	1	40.20	40.70	0	8,415	0.00%
2023/08/21	6	40.12	6	40.62	40.60	0	8,329	0.00%
2023/08/18	8	40.55	4	40.75	39.45	4	8,149	0.05%
2023/08/17	1	39.35	0	0.00	39.70	1	7,981	0.01%
2023/08/16	0	0.00	8	38.85	39.20	-8	7,932	-0.10%
2023/08/15	2	38.78	0	0.00	38.95	2	7,905	0.03%
2023/08/11	9	37.81	2	38.13	37.40	7	7,769	0.09%
2023/08/10	5	35.95	5	36.15	35.75	0	7,677	0.00%
2023/08/09	6	37.61	0	0.00	37.10	6	7,666	0.08%
2023/08/07	0	0.00	1	38.75	38.65	-1	7,813	-0.01%
2023/08/04	0	0.00	3	38.03	37.90	-3	7,780	-0.04%
2023/08/02	1	37.40	4	37.68	37.75	-3	7,838	-0.04%
2023/08/01	1	39.15	1	39.20	39.15	0	7,925	0.00%
2023/07/31	1	39.80	0	0.00	39.80	1	8,050	0.01%
2023/07/27	9	44.28	5	44.22	43.70	4	7,817	0.05%
2023/07/26	30	43.54	34	43.44	43.45	-4	7,467	-0.05%
2023/07/25	18	40.77	65	40.77	42.00	-47	6,766	-0.69%
2023/07/24	75	38.03	24	38.11	38.20	51	6,625	0.77%
2023/07/20	0	0.00	6	36.47	36.60	-6	6,622	-0.09%
2023/07/19	1	37.00	0	0.00	36.70	1	6,616	0.02%
2023/07/18	5	37.83	9	38.73	37.70	-4	6,620	-0.06%
2023/07/17	14	39.76	18	39.61	39.25	-4	6,594	-0.06%
2023/07/14	14	38.76	10	38.60	38.90	4	6,418	0.06%
2023/07/13	17	38.05	11	37.36	36.85	6	6,363	0.09%
2023/07/12	32	36.83	34	36.48	36.60	-2	6,401	-0.03%
2023/07/11	1	35.10	0	0.00	34.20	1	6,597	0.02%
2023/07/10	14	36.05	8	36.05	35.40	6	6,661	0.09%
2023/07/07	8	36.67	28	37.27	37.30	-20	6,630	-0.30%
2023/07/06	76	37.08	45	36.95	37.90	31	6,458	0.48%
2023/07/05	2	35.55	1	35.85	35.30	1	6,174	0.02%
2023/07/03	0	0.00	1	36.15	35.50	-1	6,151	-0.02%
2023/06/30	0	0.00	1	34.85	35.00	-1	6,161	-0.02%
2023/06/28	11	34.46	0	0.00	34.45	11	6,430	0.17%
2023/06/27	3	35.92	2	35.60	34.75	1	6,472	0.02%
2023/06/26	4	36.60	0	0.00	36.15	4	6,467	0.06%
2023/06/21	23	36.22	19	36.02	36.05	4	6,459	0.06%
2023/06/20	1	34.85	14	35.02	35.25	-13	6,409	-0.20%
2023/06/19	13	34.58	0	0.00	34.85	13	6,528	0.20%
2023/06/16	43	37.21	35	37.66	35.05	8	6,617	0.12%
2023/06/15	3	35.80	5	36.63	38.30	-2	6,204	-0.03%
2023/06/14	4	35.10	3	34.73	34.85	1	6,055	0.02%
2023/06/13	2	34.05	1	33.25	33.95	1	6,078	0.02%
2023/06/12	2	33.00	1	32.55	32.65	1	6,172	0.02%
2023/06/09	10	34.60	10	34.65	34.00	0	6,259	0.00%
2023/06/08	3	34.37	11	34.28	34.55	-8	6,516	-0.12%
2023/06/07	2	33.50	2	33.20	33.20	0	6,945	0.00%
2023/06/06	6	33.58	0	0.00	33.35	6	7,933	0.08%
2023/06/05	1	34.50	5	34.98	34.05	-4	8,428	-0.05%
2023/06/02	31	34.83	17	35.03	34.70	14	8,731	0.16%
2023/05/23	0	0.00	2	31.95	31.95	-2	8,809	-0.02%
2023/05/19	2	32.05	2	31.70	31.55	0	8,813	0.00%
2023/05/17	2	31.05	0	0.00	31.05	2	8,782	0.02%
2023/05/11	3	30.23	18	30.46	30.25	-15	8,934	-0.17%
2023/05/10	0	0.00	1	33.20	33.30	-1	8,786	-0.01%
2023/05/09	4	33.53	3	33.85	33.05	1	8,780	0.01%
2023/05/08	24	35.56	12	35.70	35.10	12	8,697	0.14%
2023/05/05	8	34.39	8	34.54	34.45	0	8,541	0.00%
2023/04/25	19	33.26	18	34.73	33.25	1	8,241	0.01%
2023/04/24	2	34.25	2	33.95	34.00	0	8,114	0.00%
2023/04/21	1	33.90	51	34.05	33.45	-50	8,124	-0.62%
2023/04/20	0	0.00	2	34.90	34.30	-2	8,102	-0.02%
2023/04/19	6	35.60	116	35.42	35.50	-110	8,101	-1.36%	大賣/鉅額交易
2023/04/18	156	35.74	48	35.82	35.15	108	8,116	1.33%	大買/鉅額交易
2023/04/17	40	36.09	24	35.87	35.45	16	7,828	0.20%
2023/04/14	7	35.12	23	34.39	35.80	-16	7,448	-0.21%
2023/04/13	7	32.81	3	32.55	32.55	4	7,064	0.06%
2023/04/12	4	31.68	2	31.70	32.00	2	6,931	0.03%
2023/04/11	0	0.00	1	31.20	31.15	-1	6,898	-0.01%
2023/03/31	0	0.00	1	32.15	31.80	-1	6,848	-0.01%
2023/03/30	18	33.68	19	33.52	32.45	-1	6,809	-0.01%
2023/03/29	20	32.30	20	32.31	32.85	0	6,643	0.00%
2023/03/28	3	31.85	0	0.00	31.60	3	6,560	0.05%
2023/03/24	6	32.73	4	32.60	32.50	2	6,511	0.03%
2023/03/23	3	32.30	1	32.15	32.55	2	6,487	0.03%
2023/03/22	10	33.50	11	33.34	32.50	-1	6,450	-0.02%
2023/03/21	11	32.74	1	32.50	32.50	10	6,339	0.16%
2023/03/20	65	31.95	18	32.35	32.70	47	6,260	0.75%
2023/03/17	17	31.39	15	31.15	31.10	2	6,162	0.03%
2023/03/16	0	0.00	2	31.25	31.30	-2	6,080	-0.03%
2023/03/15	12	32.58	8	32.76	32.40	4	6,205	0.06%
2023/03/13	8	33.18	16	33.03	33.35	-8	6,146	-0.13%
2023/03/10	37	34.08	96	33.80	33.65	-59	5,814	-1.01%
2023/03/09	67	35.59	55	36.26	34.55	12	5,314	0.23%
2023/03/08	25	33.51	25	33.76	34.65	0	4,321	0.00%
2023/03/07	30	30.00	18	30.58	31.50	12	3,805	0.32%
2023/03/06	10	28.55	10	28.65	28.65	0	3,413	0.00%
2023/03/02	65	27.79	23	27.72	27.55	42	3,232	1.30%
2023/03/01	49	27.18	46	27.41	27.80	3	3,065	0.10%
2023/02/21	1	26.65	1	26.70	26.65	0	3,069	0.00%
2023/02/16	0	0.00	1	26.10	26.15	-1	3,056	-0.03%
2023/02/13	1	26.05	0	0.00	26.00	1	3,116	0.03%
2023/02/09	23	27.52	38	27.70	27.70	-15	3,036	-0.49%
2023/02/08	33	27.18	18	27.27	27.30	15	2,910	0.52%
2023/02/02	0	0.00	10	27.10	27.15	-10	2,863	-0.35%
2023/01/31	1	26.80	0	0.00	26.80	1	2,835	0.04%
2023/01/13	0	0.00	2	26.05	25.60	-2	2,810	-0.07%
2023/01/12	0	0.00	5	26.42	26.05	-5	2,792	-0.18%
2023/01/11	0	0.00	7	26.44	26.30	-7	2,787	-0.25%
2023/01/09	5	28.27	10	28.03	27.75	-5	2,706	-0.18%
2023/01/06	5	27.75	15	27.48	28.00	-10	2,580	-0.39%
2023/01/05	0	0.00	18	27.14	26.85	-18	2,448	-0.74%
2023/01/04	14	27.18	8	27.21	27.15	6	2,451	0.24%
2023/01/03	10	27.07	21	27.09	27.20	-11	2,421	-0.45%
2022/12/29	0	0.00	11	25.75	26.20	-11	2,517	-0.44%
2022/12/26	1	26.30	0	0.00	26.30	1	2,520	0.04%
2022/12/22	2	26.70	0	0.00	26.75	2	2,551	0.08%
2022/12/21	0	0.00	2	26.80	26.75	-2	2,592	-0.08%
2022/12/20	0	0.00	1	26.00	26.00	-1	2,583	-0.04%
2022/12/19	0	0.00	5	27.36	26.35	-5	2,576	-0.19%
2022/12/16	0	0.00	5	27.15	27.20	-5	2,543	-0.20%
2022/12/15	1	27.35	10	27.30	27.30	-9	2,529	-0.36%
2022/12/14	2	26.98	10	27.10	27.10	-8	2,503	-0.32%
2022/12/09	0	0.00	1	27.95	26.80	-1	2,418	-0.04%
2022/12/07	2	27.38	15	27.34	27.30	-13	2,311	-0.56%
2022/12/06	0	0.00	6	26.68	26.70	-6	2,100	-0.29%
2022/12/05	1	26.95	8	26.50	27.20	-7	2,055	-0.34%
2022/12/02	1	25.80	20	25.80	25.95	-19	1,884	-1.01%
2022/12/01	1	25.70	5	25.62	25.50	-4	1,887	-0.21%
2022/11/30	6	25.26	0	0.00	25.40	6	1,901	0.32%
2022/11/29	15	24.86	0	0.00	25.05	15	1,915	0.78%
2022/11/24	5	24.35	0	0.00	24.35	5	1,970	0.25%
2022/11/23	2	24.40	2	24.40	24.35	0	2,005	0.00%
2022/11/22	4	24.23	0	0.00	24.25	4	2,043	0.20%
2022/11/17	3	24.40	0	0.00	24.45	3	2,170	0.14%
2022/11/15	0	0.00	10	24.25	24.25	-10	2,260	-0.44%
2022/11/11	18	23.99	8	24.65	23.80	10	2,420	0.41%
2022/11/10	7	24.60	0	0.00	24.55	7	2,406	0.29%
2022/11/08	1	24.25	0	0.00	24.10	1	2,533	0.04%
2022/11/03	0	0.00	1	23.70	23.70	-1	3,279	-0.03%
2022/11/02	1	23.40	0	0.00	23.50	1	3,737	0.03%
2022/10/26	2	22.35	0	0.00	22.25	2	4,594	0.04%
2022/10/21	2	22.90	2	23.05	22.65	0	5,004	0.00%
2022/10/19	8	23.75	0	0.00	23.50	8	5,110	0.16%
2022/10/17	8	22.97	2	22.83	23.30	6	5,485	0.11%
2022/10/14	0	0.00	3	23.75	23.95	-3	5,611	-0.05%
2022/10/13	3	23.10	2	23.00	22.50	1	5,666	0.02%
2022/10/12	2	24.20	0	0.00	24.10	2	5,753	0.03%
2022/10/11	4	23.81	2	23.85	23.80	2	6,067	0.03%
2022/10/07	4	24.53	8	24.72	24.55	-4	6,239	-0.06%
2022/10/06	10	24.50	10	24.65	24.45	0	6,395	0.00%
2022/10/05	4	23.69	7	24.08	23.60	-3	6,640	-0.05%
2022/10/04	7	23.59	2	23.83	23.60	5	6,903	0.07%
2022/10/03	1	23.10	2	23.20	23.30	-1	7,285	-0.01%
2022/09/30	2	22.35	1	22.30	22.90	1	7,480	0.01%
2022/09/29	0	0.00	1	22.55	22.70	-1	7,514	-0.01%
2022/09/28	2	22.30	0	0.00	21.90	2	7,579	0.03%
2022/09/26	1	23.45	1	23.60	23.20	0	7,567	0.00%
2022/09/23	4	24.29	0	0.00	24.10	4	7,685	0.05%
2022/09/22	1	24.00	1	24.50	24.70	0	7,724	0.00%
2022/09/21	3	24.50	0	0.00	24.40	3	7,734	0.04%
2022/09/19	3	24.48	0	0.00	24.30	3	7,807	0.04%
2022/09/16	5	24.95	0	0.00	24.65	5	7,817	0.06%
2022/09/14	1	25.70	0	0.00	25.80	1	7,838	0.01%
2022/09/13	1	26.20	6	26.36	26.30	-5	7,867	-0.06%
2022/09/12	2	25.80	0	0.00	25.85	2	7,911	0.03%
2022/09/08	6	26.19	0	0.00	26.20	6	7,918	0.08%
2022/09/06	4	25.90	0	0.00	25.80	4	8,012	0.05%
2022/09/05	5	26.64	1	26.80	26.35	4	8,051	0.05%
2022/09/02	1	27.05	3	27.30	27.00	-2	8,146	-0.02%
2022/09/01	4	26.94	0	0.00	26.90	4	8,333	0.05%
2022/08/30	2	27.18	1	27.00	27.20	1	8,748	0.01%
2022/08/29	11	26.78	6	26.72	26.60	5	8,865	0.06%
2022/08/26	2	28.00	4	28.10	27.85	-2	8,860	-0.02%
2022/08/25	17	28.12	5	28.13	28.20	12	8,865	0.14%
2022/08/24	22	28.36	37	28.41	27.80	-15	8,916	-0.17%
2022/08/23	29	28.20	2	28.15	28.25	27	9,025	0.30%
2022/08/22	15	27.42	0	0.00	27.70	15	9,064	0.17%
2022/08/19	2	28.15	2	28.23	28.00	0	9,331	0.00%
2022/08/18	4	28.13	13	28.21	28.15	-9	9,847	-0.09%
2022/08/17	5	27.82	0	0.00	27.75	5	9,848	0.05%
2022/08/16	0	0.00	2	28.05	27.65	-2	9,888	-0.02%
2022/08/15	3	27.33	4	27.70	27.70	-1	9,984	-0.01%
2022/08/12	26	27.59	17	27.54	27.40	9	9,941	0.09%
2022/08/11	26	27.91	11	28.35	27.70	15	9,845	0.15%
2022/08/10	7	29.62	23.2	29.70	29.50	-16.2	9,483	-0.17%
2022/08/09	28	31.83	19	32.04	32.75	9	9,414	0.10%
2022/08/08	60	30.33	50	30.55	31.55	10	9,100	0.11%
2022/08/05	3	27.75	23	29.20	29.95	-20	8,768	-0.23%
2022/08/04	1	26.75	6	26.77	27.25	-5	8,900	-0.06%
2022/08/03	5	27.46	2	27.55	27.00	3	9,625	0.03%
2022/08/02	11	27.96	7	28.07	27.95	4	9,683	0.04%
2022/08/01	26	29.46	11	29.12	29.20	15	9,608	0.16%
2022/07/29	1	29.45	3	29.48	29.50	-2	9,467	-0.02%
2022/07/28	2	28.20	6	28.35	28.25	-4	9,317	-0.04%
2022/07/27	3	27.27	2	27.55	27.90	1	9,245	0.01%
2022/07/26	4	27.64	1	28.10	27.40	3	9,203	0.03%
2022/07/25	4	27.85	4	27.63	27.75	0	9,154	0.00%
2022/07/22	12	29.35	13	29.53	28.40	-1	9,095	-0.01%
2022/07/21	3	28.40	18	28.73	28.70	-15	8,863	-0.17%
2022/07/20	6	28.24	4	28.26	27.90	2	8,736	0.02%
2022/07/19	51	28.37	45	28.20	28.00	6	8,688	0.07%
2022/07/18	15	28.82	21	29.08	28.60	-6	8,596	-0.07%
2022/07/15	15	28.22	0	0.00	27.95	15	8,314	0.18%
2022/07/14	18	27.89	18	27.73	28.10	0	8,143	0.00%
2022/07/13	30	28.06	46	28.12	27.80	-16	7,994	-0.20%
2022/07/12	12	27.38	10	27.59	27.55	2	7,646	0.03%
2022/07/11	24	27.51	24	27.68	27.40	0	7,411	0.00%
2022/07/08	3	25.83	2	26.00	26.35	1	7,050	0.01%
2022/07/06	1	25.40	0	0.00	24.40	1	6,879	0.01%
2022/07/04	0	0.00	2	23.75	23.55	-2	6,905	-0.03%
2022/07/01	6	24.90	36	25.75	23.90	-30	7,102	-0.42%
2022/06/30	55	25.32	25	25.40	25.35	30	7,009	0.43%
2022/06/29	3	24.65	0	0.00	24.90	3	7,015	0.04%
2022/06/27	27	25.11	30	25.28	25.10	-3	7,249	-0.04%
2022/06/24	3	24.40	0	0.00	24.40	3	7,408	0.04%
2022/06/17	0	0.00	1	25.00	25.15	-1	8,957	-0.01%
2022/06/13	2	26.90	12	27.40	26.90	-10	10,341	-0.10%
2022/06/10	18	28.56	16	28.19	28.50	2	10,648	0.02%
2022/06/09	81	27.80	72	27.71	28.40	9	10,522	0.09%
2022/06/08	12	27.18	12	27.40	27.00	0	10,299	0.00%
2022/06/07	6	27.45	10	27.34	27.35	-4	10,487	-0.04%
2022/06/01	1	26.70	1	27.00	26.70	0	11,759	0.00%
2022/05/31	32	27.87	35	27.85	27.30	-3	11,896	-0.03%
2022/05/30	14	27.01	14	27.40	27.00	0	11,657	0.00%
2022/05/27	41	27.29	29	27.39	27.25	12	11,600	0.10%
2022/05/26	46	27.19	40	27.43	27.25	6	11,288	0.05%
2022/05/25	2	25.98	2	26.20	26.20	0	10,696	0.00%
2022/05/24	1	26.05	1	25.40	25.00	0	10,660	0.00%
2022/05/23	1	26.30	3	26.57	26.00	-2	10,600	-0.02%
2022/05/18	4	26.28	4	25.90	26.10	0	10,432	0.00%
2022/05/17	3	26.10	1	26.00	25.90	2	10,407	0.02%
2022/05/16	3	26.37	3	26.17	26.40	0	10,397	0.00%
2022/05/13	13	25.57	13	25.88	25.40	0	10,328	0.00%
2022/05/12	6	26.65	17	26.73	25.60	-11	10,307	-0.11%
2022/05/11	73	26.48	71	26.50	27.10	2	10,303	0.02%
2022/05/10	12	24.73	13	24.83	25.40	-1	9,673	-0.01%
2022/05/05	2	25.13	2	24.95	24.95	0	9,595	0.00%
2022/04/20	5	24.80	0	0.00	24.80	5	10,849	0.05%
2022/04/15	0	0.00	7	24.05	24.10	-7	10,886	-0.06%
2022/04/13	7	25.10	0	0.00	25.10	7	10,924	0.06%
2022/04/08	0	0.00	7	25.60	25.40	-7	12,287	-0.06%
2022/04/07	11	25.70	10	26.09	25.55	1	12,311	0.01%
2022/04/06	2	28.33	0	0.00	28.35	2	12,151	0.02%
2022/04/01	5	27.65	0	0.00	27.45	5	12,145	0.04%
2022/03/31	5	27.85	0	0.00	27.80	5	12,118	0.04%
2022/03/30	9	28.77	9	30.02	28.55	0	12,059	0.00%
2022/03/29	14	29.70	14	29.71	29.70	0	11,880	0.00%
2022/03/28	9	29.43	9	28.69	29.50	0	11,649	0.00%
2022/03/25	18	29.81	16	29.53	29.30	2	11,489	0.02%
2022/03/24	24	31.16	22	29.12	30.60	2	11,154	0.02%
2022/03/23	29	28.58	28	27.87	28.85	1	10,394	0.01%
2022/03/22	9	27.51	8	27.87	27.70	1	10,069	0.01%
2022/03/21	10	28.15	13	27.60	28.10	-3	9,847	-0.03%
2022/03/18	21	27.16	32	26.83	27.15	-11	9,256	-0.12%
2022/03/17	15	26.00	15	25.70	26.40	0	9,008	0.00%
2022/03/16	13	25.97	13	26.84	25.55	0	8,766	0.00%
2022/03/15	25	26.85	25	26.65	26.10	0	8,218	0.00%
2022/03/14	0	0.00	0.1	25.75	25.70	-0.1	7,776	0.00%
2022/03/11	21	25.91	14	25.61	25.75	7	7,676	0.09%
2022/03/10	2	27.10	0	0.00	25.95	2	7,524	0.03%
2022/03/09	10	25.25	15	25.35	25.30	-5	7,216	-0.07%
2022/03/08	30	26.10	29	26.65	24.70	1	6,964	0.01%
2022/03/07	50.1	27.31	56	27.34	27.40	-5.9	6,663	-0.09%
2022/02/23	0	0.00	3	23.13	23.20	-3	5,272	-0.06%
2022/02/22	3	22.85	0	0.00	22.65	3	5,244	0.06%
2022/02/21	14	23.71	14	23.44	23.35	0	5,193	0.00%
2022/02/17	50	23.84	50	23.67	23.40	0	5,111	0.00%
2022/02/15	3	22.90	7	23.91	23.25	-4	4,949	-0.08%
2022/02/14	51	23.30	51	22.92	22.75	0	4,865	0.00%
2022/02/11	17	24.90	16	24.72	24.25	1	4,763	0.02%
2022/01/26	1	20.75	1	20.35	20.20	0	4,126	0.00%
2022/01/25	0	0.00	1	20.80	20.50	-1	4,050	-0.02%
2022/01/24	11	22.05	12	23.23	21.70	-1	3,894	-0.03%
2022/01/21	53	25.53	57	25.26	24.10	-4	3,636	-0.11%
2022/01/20	11	24.83	11	25.01	25.95	0	2,930	0.00%
2022/01/19	3	23.70	0	0.00	23.60	3	2,701	0.11%
2022/01/18	3	24.83	0	0.00	24.55	3	2,654	0.11%
2022/01/14	2	23.90	0	0.00	23.90	2	2,563	0.08%
2022/01/13	0	0.00	1	25.05	25.00	-1	2,496	-0.04%
2022/01/12	0	0.00	1	24.95	25.05	-1	2,467	-0.04%
2022/01/11	6	25.65	0	0.00	24.70	6	2,431	0.25%
2022/01/10	0	0.00	6	26.40	26.20	-6	2,387	-0.25%
2022/01/06	1	25.50	0	0.00	25.50	1	2,293	0.04%
2022/01/05	7	26.67	28	27.03	26.50	-21	2,220	-0.95%
2022/01/04	39	26.80	26	26.98	26.75	13	1,945	0.67%
2022/01/03	31.2	25.26	11	26.05	26.25	20.2	1,270	1.59%
2021/12/28	1	19.60	0	0.00	19.80	1	515	0.19%
2021/11/10	0	0.00	3	17.75	17.65	-3	276	-1.08%
2021/11/04	3	17.60	0	0.00	17.65	3	281	1.07%
2021/10/15	0	0.00	1	17.30	17.60	-1	454	-0.22%
2021/08/23	0	0.00	2	17.15	17.20	-2	437	-0.46%
2021/08/19	2	16.80	0	0.00	16.80	2	426	0.47%
2021/08/09	0	0.00	6	17.60	17.60	-6	435	-1.38%
2021/07/29	4	18.05	0	0.00	18.35	4	469	0.85%
2021/07/27	4	17.99	4	17.83	18.10	0	379	0.00%
2021/07/26	0	0.00	3	17.25	17.30	-3	369	-0.81%
2021/07/12	1	17.05	0	0.00	17.00	1	544	0.18%
2021/07/08	2	17.05	0	0.00	17.10	2	563	0.36%
2021/07/07	2	17.05	0	0.00	17.05	2	575	0.35%
2021/06/23	0	0.00	2	17.40	17.40	-2	649	-0.31%
2021/05/31	2	17.00	0	0.00	17.00	2	709	0.28%
2021/05/06	0	0.00	2	18.20	18.15	-2	641	-0.31%
2021/05/03	0	0.00	10	19.35	19.05	-10	613	-1.63%
2021/04/26	0	0.00	2	19.55	19.60	-2	552	-0.36%
2021/04/22	0	0.00	1	19.50	19.40	-1	530	-0.19%
2021/04/20	2	19.48	0	0.00	19.30	2	497	0.40%
2021/04/19	0	0.00	2	19.10	19.20	-2	487	-0.41%
2021/04/16	10	19.00	0	0.00	18.90	10	479	2.09%
2021/04/14	2	18.30	0	0.00	18.30	2	458	0.44%
2021/04/12	1	18.65	0	0.00	18.70	1	465	0.21%
2021/03/31	1	17.85	0	0.00	17.90	1	449	0.22%
2021/01/21	1	17.55	0	0.00	17.60	1	498	0.20%
2020/11/26	6	18.90	7	18.71	18.75	-1	404	-0.25%
2020/10/26	0	0.00	1	18.95	18.85	-1	829	-0.12%
2020/10/15	1	19.20	0	0.00	19.20	1	889	0.11%
2020/09/02	0	0.00	1	19.90	19.85	-1	2,249	-0.04%
2020/08/24	5	19.55	15	19.67	19.60	-10	2,201	-0.45%
2020/08/21	10	20.18	3	19.90	20.25	7	2,165	0.32%
2020/08/18	1	19.40	4	19.39	19.70	-3	2,044	-0.15%
2020/08/06	1	19.00	0	0.00	18.95	1	1,925	0.05%
2020/08/05	3	19.05	0	0.00	19.20	3	1,921	0.16%
2020/07/24	0	0.00	1	19.00	19.00	-1	1,938	-0.05%
2020/07/20	0	0.00	1	18.75	19.20	-1	1,908	-0.05%
2020/07/15	0	0.00	1	19.80	19.50	-1	1,902	-0.05%
2020/07/08	3	20.95	0	0.00	21.00	3	1,897	0.16%
2020/07/06	1	20.80	5	21.78	21.95	-4	1,809	-0.22%
2020/07/03	1	21.00	2	21.00	20.70	-1	1,592	-0.06%
2020/07/02	6	21.74	0	0.00	21.60	6	1,536	0.39%
2020/07/01	0	0.00	2	20.95	21.35	-2	1,330	-0.15%
2020/06/24	0	0.00	25	20.30	19.65	-25	1,133	-2.21%
2020/06/23	0	0.00	5	20.80	19.85	-5	1,044	-0.48%
2020/06/22	2	20.55	10	20.80	20.40	-8	997	-0.80%
2020/06/19	61	21.20	21	21.23	21.50	40	927	4.31%
2020/06/04	0	0.00	1	18.85	18.90	-1	701	-0.14%
2020/05/29	0	0.00	2	18.35	18.35	-2	779	-0.26%
2020/04/07	1	16.20	0	0.00	16.35	1	1,183	0.08%
2020/03/30	1	15.80	0	0.00	15.90	1	1,317	0.08%
2020/03/19	0	0.00	2	14.20	14.20	-2	1,407	-0.14%
2020/03/17	0	0.00	2	15.00	15.55	-2	1,429	-0.14%
2020/03/12	1	18.30	0	0.00	17.45	1	1,385	0.07%
2020/03/04	2	20.10	0	0.00	20.10	2	1,273	0.16%
2020/03/03	2	20.45	0	0.00	20.25	2	1,277	0.16%
2020/02/11	0	0.00	3	19.40	19.45	-3	1,183	-0.25%
2020/02/07	0	0.00	3	20.00	19.75	-3	1,183	-0.25%
2020/02/06	0	0.00	3	20.25	20.20	-3	1,169	-0.26%
2020/02/03	0	0.00	2	19.85	20.00	-2	1,149	-0.17%
2020/01/20	0	0.00	2	22.45	22.30	-2	1,102	-0.18%
2020/01/16	6	22.58	0	0.00	22.40	6	1,060	0.57%
2020/01/15	4	22.30	0	0.00	22.15	4	1,002	0.40%
2020/01/13	2	22.03	0	0.00	22.05	2	963	0.21%
2020/01/10	5	22.24	4	21.90	21.85	1	951	0.11%
2020/01/08	1	21.55	3	21.80	21.55	-2	913	-0.22%
2020/01/07	2	22.20	0	0.00	22.00	2	888	0.23%
2019/12/18	0	0.00	2	21.15	21.20	-2	644	-0.31%
2019/12/16	2	21.40	0	0.00	21.40	2	639	0.31%
2019/09/24	0	0.00	1	22.90	22.45	-1	1,034	-0.10%
2019/09/18	0	0.00	1	22.35	22.15	-1	1,018	-0.10%
2019/08/21	0	0.00	1	21.80	21.70	-1	846	-0.12%
2019/08/20	0	0.00	1	21.30	21.35	-1	790	-0.13%
2019/08/16	1	21.75	0	0.00	21.65	1	773	0.13%
2019/08/08	0	0.00	10	20.55	20.55	-10	651	-1.53%
2019/08/07	10	20.45	0	0.00	20.35	10	687	1.46%
2019/08/02	0	0.00	2	19.70	19.40	-2	709	-0.28%
2019/07/30	2	20.25	0	0.00	20.15	2	743	0.27%
2019/07/04	0	0.00	20	20.00	20.15	-20	1,254	-1.59%
2019/06/12	0	0.00	1	21.65	21.65	-1	1,431	-0.07%
2019/06/06	0	0.00	1	21.50	21.50	-1	1,427	-0.07%
2019/05/16	0	0.00	3	22.73	22.10	-3	1,477	-0.20%
2019/05/15	9	22.97	7	22.81	23.00	2	1,459	0.14%
2019/05/14	23	22.05	23	22.22	22.60	0	1,426	0.00%
2019/05/06	4	22.21	9	22.24	21.50	-5	1,340	-0.37%
2019/05/03	14	23.73	10	23.62	23.60	4	1,304	0.31%
2019/05/02	2	23.60	3	23.60	23.55	-1	1,296	-0.08%
2019/04/30	5	23.30	3	23.78	23.75	2	1,287	0.16%
2019/04/23	6	23.93	11	23.85	24.05	-5	1,211	-0.41%
2019/04/22	11	24.00	9	23.99	24.30	2	1,185	0.17%
2019/04/19	0	0.00	3	23.80	23.35	-3	1,127	-0.27%
2019/04/09	10	22.65	11	22.37	22.35	-1	870	-0.11%
2019/04/08	1	21.85	2	21.90	22.35	-1	841	-0.12%
2019/03/18	5	19.70	0	0.00	19.60	5	895	0.56%
2019/02/25	0	0.00	1	20.25	20.25	-1	885	-0.11%
2019/02/22	1	19.85	0	0.00	19.75	1	845	0.12%
2019/01/25	0	0.00	4	18.20	18.15	-4	679	-0.59%
2019/01/18	2	18.60	0	0.00	18.45	2	677	0.30%
2019/01/09	2	18.60	0	0.00	18.40	2	656	0.30%
2019/01/08	0	0.00	6	17.75	18.20	-6	629	-0.95%
2019/01/07	2	17.90	0	0.00	17.65	2	625	0.32%
2019/01/04	3	17.62	0	0.00	17.60	3	627	0.48%
2019/01/02	1	17.85	0	0.00	17.75	1	641	0.16%
2018/12/28	16	18.18	16	18.15	18.15	0	643	0.00%
2018/12/27	2	18.65	2	18.35	18.40	0	662	0.00%
2018/12/20	8	19.31	8	19.15	19.10	0	589	0.00%
2018/12/19	5	19.33	11	19.00	18.85	-6	551	-1.09%
2018/12/18	13	19.11	10	19.07	19.65	3	487	0.62%
2018/12/17	0	0.00	1	17.95	17.90	-1	374	-0.27%
2018/12/14	1	17.65	0	0.00	17.70	1	372	0.27%
2018/12/10	1	17.65	0	0.00	17.70	1	389	0.26%
2018/11/30	0	0.00	1	18.15	17.75	-1	442	-0.23%
2018/10/23	1	17.40	0	0.00	17.25	1	1,115	0.09%
2018/10/22	2	17.50	0	0.00	17.65	2	1,122	0.18%
2018/10/12	1	17.10	2	17.00	17.25	-1	1,203	-0.08%
2018/10/05	2	20.15	0	0.00	19.70	2	1,193	0.17%
2018/09/21	0	0.00	5	21.43	21.40	-5	1,198	-0.42%
2018/09/18	5	21.35	5	21.25	21.35	0	1,205	0.00%
2018/09/11	10	21.39	10	21.55	21.50	0	1,241	0.00%
2018/09/05	17	22.80	13	22.77	22.75	4	1,238	0.32%
2018/09/03	1	22.45	7	22.50	22.35	-6	1,254	-0.48%
2018/08/30	1	22.85	0	0.00	22.85	1	1,282	0.08%
2018/08/28	4	23.66	8	23.76	22.95	-4	1,339	-0.30%
2018/08/27	3	23.10	3	23.15	23.10	0	1,272	0.00%
2018/08/24	10	22.95	15	22.85	22.90	-5	1,301	-0.38%
2018/08/23	1	23.00	1	23.20	23.10	0	1,438	0.00%
2018/08/22	6	23.13	5	23.05	22.90	1	1,445	0.07%
2018/08/21	5	23.45	1	23.60	23.60	4	1,456	0.27%
2018/08/20	5	22.80	10	22.50	23.05	-5	1,506	-0.33%
2018/08/17	21	23.24	10	23.08	22.85	11	1,592	0.69%
2018/08/16	0	0.00	2	22.25	22.75	-2	1,525	-0.13%
2018/08/06	0	0.00	2	22.70	22.85	-2	1,411	-0.14%
2018/08/02	2	22.65	0	0.00	22.50	2	1,377	0.15%
2018/08/01	0	0.00	1	23.40	22.95	-1	1,359	-0.07%
2018/07/31	2	22.90	0	0.00	22.95	2	1,339	0.15%
2018/07/30	0	0.00	7	22.50	22.30	-7	1,292	-0.54%
2018/07/23	10	22.40	10	21.75	21.75	0	1,246	0.00%
2018/07/12	1	21.35	1	21.60	21.60	0	1,275	0.00%
2018/06/20	0	0.00	5	23.00	23.05	-5	1,295	-0.39%
2018/06/19	5	23.70	0	0.00	23.35	5	1,285	0.39%
2018/06/08	2	23.20	0	0.00	23.15	2	1,210	0.17%
2018/06/06	0	0.00	10	24.05	23.80	-10	1,230	-0.81%
2018/06/05	1	23.65	0	0.00	23.95	1	1,236	0.08%
2018/06/04	2	23.75	0	0.00	23.85	2	1,210	0.17%
2018/06/01	4	23.90	1	23.80	23.80	3	1,197	0.25%
2018/05/31	2	23.70	12	24.27	24.60	-10	1,166	-0.86%
2018/05/30	1	22.60	0	0.00	23.20	1	1,037	0.10%
2018/05/29	1	23.35	0	0.00	23.00	1	1,043	0.10%
2018/05/28	11	23.78	3	23.83	23.50	8	1,024	0.78%
2018/05/25	15	22.90	2	23.25	23.20	13	927	1.40%
2018/05/11	1	21.00	0	0.00	21.00	1	1,077	0.09%
2018/05/07	10	20.75	0	0.00	20.70	10	1,236	0.81%
2018/03/27	10	22.85	0	0.00	22.85	10	3,532	0.28%
2018/03/23	3	22.60	0	0.00	22.60	3	3,638	0.08%
2018/03/16	2	23.55	0	0.00	23.40	2	4,087	0.05%
2018/03/13	0	0.00	2	23.90	24.00	-2	4,140	-0.05%
2018/03/07	1	22.30	0	0.00	22.20	1	4,113	0.02%
2018/02/26	3	23.00	0	0.00	22.75	3	4,105	0.07%
2018/02/09	1	21.80	0	0.00	22.25	1	4,114	0.02%
2018/02/07	0	0.00	5	24.12	23.50	-5	4,063	-0.12%
2018/02/06	11	23.46	0	0.00	23.65	11	4,024	0.27%
2018/02/01	1	25.80	0	0.00	25.70	1	3,917	0.03%
2018/01/30	1	26.25	0	0.00	25.00	1	3,881	0.03%
2018/01/26	1	26.05	0	0.00	25.95	1	3,820	0.03%
2018/01/25	2	26.58	0	0.00	26.10	2	3,799	0.05%
2018/01/24	2	27.03	3	27.00	26.85	-1	3,738	-0.03%
2018/01/19	0	0.00	10	25.80	25.50	-10	3,482	-0.29%
2018/01/18	1	25.70	0	0.00	25.65	1	3,448	0.03%
2018/01/17	0	0.00	1	25.75	25.55	-1	3,419	-0.03%
2018/01/15	2	26.40	0	0.00	26.30	2	3,405	0.06%
2018/01/11	1	26.35	1	27.00	25.85	0	3,436	0.00%
2018/01/09	0	0.00	2	26.53	26.00	-2	3,242	-0.06%
2018/01/08	1	26.75	0	0.00	26.95	1	3,193	0.03%
2018/01/05	11	27.73	11	27.37	27.55	0	3,133	0.00%
2018/01/04	13	25.36	4	27.21	27.75	9	2,913	0.31%
2018/01/03	4	26.24	2	26.05	25.25	2	2,635	0.08%