矽統 (2363)-台新-建北券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
61.7
漲跌
▲1.5
漲幅
+2.49%
成交量
46,708張
產業
上市半導體類股
772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	170	60.39	238	60.88	61.70	-68	46,763	-0.15%	大買/大賣/
2024/05/21	260.5	61.11	137	61.03	60.20	123.5	46,145	0.27%	大買/大賣/鉅額交易
2024/05/20	196	61.32	251	61.63	61.00	-55	45,507	-0.12%	大買/大賣/
2024/05/17	156	60.78	221.1	60.79	61.00	-65.1	44,142	-0.15%	大買/大賣/
2024/05/16	57.3	59.72	53.1	60.24	58.70	4.2	42,708	0.01%
2024/05/15	250	60.40	203	60.74	59.20	47	42,317	0.11%	大買/大賣/
2024/05/14	75.1	58.54	90.5	58.73	59.30	-15.4	41,266	-0.04%
2024/05/13	174	56.08	169	56.41	55.70	5	40,136	0.01%	大買/大賣/
2024/05/10	127.1	55.04	91.4	55.71	55.20	35.7	39,554	0.09%	大買/
2024/05/09	238.1	57.46	254	58.76	56.20	-16	39,145	-0.04%	大買/大賣/
2024/05/08	468.2	58.50	440	57.93	59.10	28.2	38,130	0.07%	大買/大賣/
2024/05/07	65	55.59	49	55.23	55.00	16	36,982	0.04%
2024/05/06	48	57.03	48	57.27	57.60	0	36,235	0.00%
2024/05/03	306.5	57.24	185	58.29	56.20	121.5	35,684	0.34%	大買/大賣/鉅額交易
2024/05/02	270	59.78	211	60.69	58.10	59	34,469	0.17%	大買/大賣/
2024/04/30	364	62.59	338.1	61.95	61.80	25.9	33,322	0.08%	大買/大賣/
2024/04/29	308.2	64.46	338	64.16	61.90	-29.8	31,505	-0.09%	大買/大賣/
2024/04/26	30.2	72.20	43	72.06	68.60	-12.8	29,997	-0.04%
2024/04/25	31	70.60	26	71.54	72.60	5	29,657	0.02%
2024/04/24	54	67.08	54	66.76	70.00	0	29,439	0.00%
2024/04/23	30	64.08	17	62.95	64.50	13	29,290	0.04%
2024/04/22	20	64.53	26	67.07	63.20	-6	29,103	-0.02%
2024/04/19	50	65.59	80.3	66.34	68.20	-30.3	28,760	-0.11%
2024/04/18	12.8	70.76	31.2	71.58	69.20	-18.3	28,176	-0.07%
2024/04/17	30.2	68.79	32.2	66.90	68.90	-2.1	27,846	-0.01%
2024/04/16	19.2	62.65	29	60.60	63.00	-9.8	27,594	-0.04%
2024/04/15	6.2	61.97	10.4	61.39	62.00	-4.2	27,808	-0.02%
2024/04/12	584.5	61.66	501	61.32	61.40	83.5	27,415	0.30%	大買/大賣/
2024/04/11	198	55.21	216.1	55.97	58.50	-18	22,059	-0.08%	大買/大賣/
2024/04/10	220.3	51.39	223.5	51.77	53.20	-3.2	19,819	-0.02%	大買/大賣/
2024/04/09	226	49.40	208.1	49.69	50.60	17.9	17,036	0.11%	大買/大賣/
2024/04/08	1	46.05	25	46.05	46.05	-24	14,346	-0.17%
2024/04/03	0	0.00	4.2	41.90	41.90	-4.2	14,281	-0.03%
2024/04/02	0.1	38.14	12	38.10	38.10	-11.9	14,273	-0.08%
2024/04/01	1.2	38.29	0	0.00	38.50	1.2	14,494	0.01%
2024/03/29	0	0.00	2.3	37.54	37.85	-2.3	14,588	-0.02%
2024/03/27	2.1	38.15	0	0.00	38.15	2.1	14,831	0.01%
2024/03/26	2	39.75	0	0.00	38.75	2	15,002	0.01%
2024/03/25	0.1	39.78	0	0.00	39.65	0.1	15,320	0.00%
2024/03/21	8	39.48	15	39.00	39.60	-7	16,151	-0.04%
2024/03/20	7	38.93	0	0.00	38.60	7	19,825	0.04%
2024/03/19	2	39.43	9.9	39.22	39.00	-7.9	22,951	-0.03%
2024/03/18	8	39.04	6	39.08	39.35	2	23,371	0.01%
2024/03/15	96	39.20	1	39.20	39.00	95	23,636	0.40%
2024/03/14	2	40.05	0.1	40.00	39.45	1.9	23,890	0.01%
2024/03/13	2	40.68	0	0.00	40.55	2	24,017	0.01%
2024/03/11	1	41.20	0	0.00	40.70	1	24,409	0.00%
2024/03/08	6	41.13	24	41.38	40.65	-18	24,725	-0.07%
2024/03/07	1	42.10	194	42.37	41.65	-193	25,018	-0.77%	大賣/鉅額交易
2024/03/06	2	43.30	19	43.12	43.00	-17	25,327	-0.07%
2024/03/05	18	43.50	13	43.39	43.60	5	25,794	0.02%
2024/03/04	208	44.42	33	44.37	43.35	175	26,196	0.67%	大買/鉅額交易
2024/03/01	18	44.26	22	44.11	43.60	-4	26,463	-0.02%
2024/02/29	20	43.10	6	43.06	43.05	14	26,553	0.05%
2024/02/27	362	46.61	362	46.30	43.80	0	26,962	0.00%	大買/大賣/
2024/02/26	97.1	45.42	73	45.41	45.85	24.1	26,527	0.09%
2024/02/23	7	43.10	9	42.89	42.70	-2	27,032	-0.01%
2024/02/22	30	44.22	26	44.32	44.00	4	27,709	0.01%
2024/02/21	4	43.91	4	44.14	44.00	0	28,781	0.00%
2024/02/20	30	44.11	30	44.71	43.50	0	29,589	0.00%
2024/02/19	4	44.56	6	44.52	44.30	-2	30,259	-0.01%
2024/02/16	44	45.20	37	45.16	44.95	7	31,962	0.02%
2024/02/15	18	43.52	22.2	43.49	43.70	-4.2	32,241	-0.01%
2024/02/05	9.1	41.07	4.2	41.18	40.85	4.9	32,947	0.01%
2024/02/02	38	42.77	35	41.96	41.70	3	34,557	0.01%
2024/02/01	13	42.05	10	42.49	42.70	3	36,936	0.01%
2024/01/31	7	41.74	11.2	41.49	41.40	-4.2	38,751	-0.01%
2024/01/30	12.1	42.11	38	41.81	41.85	-25.9	39,939	-0.06%
2024/01/29	4	41.91	4	41.98	42.30	0	41,821	0.00%
2024/01/26	2	42.30	0	0.00	42.15	2	45,394	0.00%
2024/01/25	0.1	43.15	0	0.00	43.15	0.1	45,917	0.00%
2024/01/24	1	43.95	2	43.88	43.35	-1	46,101	0.00%
2024/01/23	14	43.95	12	44.00	43.85	2	46,247	0.00%
2024/01/22	44	44.29	19	44.11	44.15	25	46,243	0.05%
2024/01/19	13	41.77	20	41.95	42.25	-7	46,066	-0.02%
2024/01/18	8	41.53	8	41.59	41.30	0	46,109	0.00%
2024/01/17	26	42.26	116.4	41.55	42.25	-90.4	46,249	-0.20%	大賣/
2024/01/16	6	41.85	113	41.80	41.65	-107	46,486	-0.23%	大賣/鉅額交易
2024/01/15	6	42.89	6	42.72	42.50	0	46,682	0.00%
2024/01/12	2	42.55	2	43.00	42.55	0	47,017	0.00%
2024/01/11	13	43.32	15	43.40	43.65	-2	47,501	0.00%
2024/01/10	26	42.49	23	41.84	43.20	3	48,193	0.01%
2024/01/09	33.3	41.62	72	41.96	41.60	-38.7	52,678	-0.07%
2024/01/08	10	45.26	6	45.00	44.80	4	55,091	0.01%
2024/01/05	14	45.44	5	46.12	45.25	9	60,292	0.01%
2024/01/04	18	46.11	21	45.95	45.70	-3	63,654	0.00%
2024/01/03	21	46.01	13	46.26	46.65	8	65,226	0.01%
2024/01/02	7	45.26	57	45.13	45.15	-50	65,954	-0.08%
2023/12/29	4.3	45.47	3	45.55	45.60	1.3	66,789	0.00%
2023/12/28	12	46.48	31	46.35	45.65	-19	67,321	-0.03%
2023/12/27	74	46.95	69	46.62	46.35	5	67,758	0.01%
2023/12/26	7	46.02	7	45.99	45.85	0	68,886	0.00%
2023/12/25	12	45.95	10	46.14	45.60	2	70,021	0.00%
2023/12/22	11	46.69	0	0.00	46.05	11	70,595	0.02%
2023/12/21	12	46.60	18	46.59	46.40	-6	71,691	-0.01%
2023/12/20	26	47.31	31	47.35	47.45	-5	72,703	-0.01%
2023/12/19	100	46.77	41	46.71	46.90	59	73,667	0.08%
2023/12/18	34	46.52	48	46.44	46.20	-14	74,138	-0.02%
2023/12/15	271.1	50.05	247.3	50.28	47.50	23.9	74,603	0.03%	大買/大賣/
2023/12/14	548	50.70	513.1	51.27	52.00	35	72,209	0.05%	大買/大賣/
2023/12/13	28	46.33	30	46.64	47.35	-2	71,735	0.00%
2023/12/12	18	46.37	11	45.91	45.35	7	73,351	0.01%
2023/12/11	19	45.97	20	45.75	46.00	-1	74,654	0.00%
2023/12/08	16	44.96	5	44.85	44.85	11	75,374	0.01%
2023/12/07	9	45.12	7	45.46	44.90	2	76,947	0.00%
2023/12/06	6	46.09	14	46.13	45.80	-8	79,140	-0.01%
2023/12/05	23	45.90	13	46.05	45.85	10	80,470	0.01%
2023/12/04	39	48.26	36	48.19	47.40	3	81,221	0.00%
2023/12/01	47	48.58	61	48.71	48.30	-14	83,022	-0.02%
2023/11/30	84	48.30	80	48.36	48.50	4	84,404	0.00%
2023/11/29	200	48.41	179	48.40	48.00	21	85,866	0.02%	大買/大賣/
2023/11/28	210	47.79	221	47.65	48.40	-11	89,205	-0.01%	大買/大賣/
2023/11/27	75	46.67	95	46.79	46.10	-20	90,643	-0.02%
2023/11/24	134	47.78	136	47.88	47.00	-2	93,327	0.00%	大買/大賣/
2023/11/22	235	50.30	351	49.97	50.30	-116	96,878	-0.12%	大買/大賣/鉅額交易
2023/11/21	181	50.59	278.1	49.78	49.35	-97.1	98,689	-0.10%	大買/大賣/
2023/11/20	143	50.06	99.1	49.84	49.60	44	102,740	0.04%	大買/
2023/11/17	221.8	48.95	181	49.11	49.00	40.8	103,925	0.04%	大買/大賣/
2023/11/16	160	47.82	172	47.79	48.50	-12	105,989	-0.01%	大買/大賣/
2023/11/15	291	48.09	329.1	48.06	48.15	-38.1	107,828	-0.04%	大買/大賣/
2023/11/14	314	46.02	303	46.06	45.70	11	109,022	0.01%	大買/大賣/
2023/11/13	297.2	45.04	320	45.04	45.40	-22.8	109,394	-0.02%	大買/大賣/
2023/11/10	326	45.21	351	45.24	45.10	-25	109,625	-0.02%	大買/大賣/
2023/11/09	413.4	45.91	387.2	45.81	44.15	26.2	109,470	0.02%	大買/大賣/
2023/11/08	480.4	49.98	481.5	49.85	49.00	-1.1	108,731	0.00%	大買/大賣/
2023/11/07	336	53.78	404	53.98	52.80	-68	107,853	-0.06%	大買/大賣/
2023/11/06	650.8	52.29	456	52.12	53.70	194.8	107,781	0.18%	大買/大賣/鉅額交易
2023/11/03	673.3	55.89	753.5	56.03	52.30	-80.3	106,883	-0.08%	大買/大賣/
2023/11/02	208	54.88	33.7	56.33	58.10	174.3	103,784	0.17%	大買/鉅額交易
2023/11/01	13	50.52	24	52.50	53.40	-11	103,252	-0.01%
2023/10/31	16	51.20	7.1	51.92	49.80	8.9	103,057	0.01%
2023/10/30	22	50.55	49	50.21	51.60	-27	103,103	-0.03%
2023/10/27	11	50.89	60.4	50.55	50.00	-49.4	103,762	-0.05%
2023/10/26	8	51.90	3	52.13	51.70	5	103,820	0.00%
2023/10/25	1.3	52.98	7	53.46	53.00	-5.7	103,793	-0.01%
2023/10/24	13	52.03	1.2	51.05	51.90	11.8	103,586	0.01%
2023/10/23	1	54.20	6.1	54.14	54.00	-5	103,079	0.00%
2023/10/20	24	54.16	11.1	54.08	53.70	12.9	102,750	0.01%
2023/10/19	46.3	51.13	23.3	50.86	53.40	23	102,321	0.02%
2023/10/18	47.2	51.15	71	50.19	49.50	-23.8	101,714	-0.02%
2023/10/17	512	52.93	519.3	52.79	54.10	-7.3	100,798	-0.01%	大買/大賣/
2023/10/16	368.1	48.77	348	48.25	49.95	20.1	96,026	0.02%	大買/大賣/
2023/10/13	940.2	45.58	893	45.54	47.70	47.2	92,963	0.05%	大買/大賣/
2023/10/12	570	43.58	565.1	43.73	44.95	4.9	87,730	0.01%	大買/大賣/
2023/10/11	51	39.63	60.7	39.97	40.90	-9.7	84,240	-0.01%
2023/10/06	67	37.65	73	37.66	37.20	-6	82,489	-0.01%
2023/10/05	65	37.78	84	37.90	37.95	-19	81,453	-0.02%
2023/10/04	14	37.01	13.5	36.62	37.35	0.5	80,502	0.00%
2023/10/03	51	36.50	46	36.62	36.40	5	79,845	0.01%
2023/10/02	70	37.65	66	37.79	36.50	4	79,262	0.01%
2023/09/28	52	38.06	128	38.39	37.75	-76	77,939	-0.10%	大賣/
2023/09/27	136.7	37.77	65.5	37.76	38.00	71.2	76,725	0.09%	大買/
2023/09/26	145	37.99	167	37.66	37.35	-22	75,989	-0.03%	大買/大賣/
2023/09/25	165.1	37.86	167	37.42	37.70	-1.9	74,687	0.00%	大買/大賣/
2023/09/22	56	37.25	61	37.17	37.55	-5	73,425	-0.01%
2023/09/21	244	37.01	234.2	36.69	36.60	9.9	72,061	0.01%	大買/大賣/
2023/09/20	125.3	36.82	119	36.83	36.70	6.3	71,159	0.01%	大買/大賣/
2023/09/19	69.4	37.15	73.1	37.04	37.20	-3.7	70,097	-0.01%
2023/09/18	164.1	37.13	110	36.95	36.05	54.1	68,715	0.08%	大買/大賣/
2023/09/15	439	38.53	426.8	38.36	38.90	12.2	66,004	0.02%	大買/大賣/
2023/09/14	288	37.25	309.6	37.40	37.55	-21.6	63,884	-0.03%	大買/大賣/
2023/09/13	62	35.22	64	35.36	36.10	-2	62,170	0.00%
2023/09/12	170.4	35.96	167.4	35.70	34.85	3	61,057	0.00%	大買/大賣/
2023/09/11	244.2	38.21	203.5	37.36	36.40	40.7	59,194	0.07%	大買/大賣/
2023/09/08	136	37.48	244	37.16	37.80	-108	56,743	-0.19%	大買/大賣/鉅額交易
2023/09/07	146.1	36.74	159	36.90	37.20	-12.9	55,150	-0.02%	大買/大賣/
2023/09/06	224	37.70	152	37.63	36.45	72	53,971	0.13%	大買/大賣/
2023/09/05	255.2	35.75	244	36.44	36.60	11.2	51,580	0.02%	大買/大賣/
2023/09/04	156	36.36	263	36.20	35.85	-107	49,640	-0.22%	大買/大賣/鉅額交易
2023/09/01	492	37.62	410.3	37.55	37.80	81.7	47,580	0.17%	大買/大賣/
2023/08/31	120	35.04	193	35.01	35.50	-73	43,695	-0.17%	大買/大賣/
2023/08/30	310	34.04	257.3	33.97	34.45	52.7	41,668	0.13%	大買/大賣/
2023/08/29	299	34.51	325	34.84	33.60	-26	38,568	-0.07%	大買/大賣/
2023/08/28	116	33.62	174	33.85	33.45	-58	34,809	-0.17%	大買/大賣/
2023/08/25	302	33.66	282.6	34.10	33.70	19.5	33,163	0.06%	大買/大賣/
2023/08/24	377.1	34.28	301.1	34.30	34.30	76	30,072	0.25%	大買/大賣/
2023/08/23	88.1	31.89	174.1	32.15	33.00	-86.1	25,165	-0.34%	大賣/
2023/08/22	394	30.18	342	30.26	30.00	52	22,764	0.23%	大買/大賣/
2023/08/21	317	28.13	314.5	28.13	29.00	2.6	19,741	0.01%	大買/大賣/
2023/08/18	472	27.75	472	27.89	26.40	0	16,996	0.00%	大買/大賣/
2023/08/17	55	25.34	85.8	25.73	26.40	-30.8	13,919	-0.22%
2023/08/16	57.3	24.44	81	24.79	24.00	-23.8	12,651	-0.19%
2023/08/15	413	25.80	575	25.89	25.70	-162	11,336	-1.43%	大買/大賣/鉅額交易
2023/08/14	433	25.62	333.8	25.40	25.75	99.2	9,722	1.02%	大買/大賣/
2023/08/11	302	23.73	293.5	23.56	24.00	8.5	7,896	0.11%	大買/大賣/
2023/08/10	111	23.25	77	23.16	23.25	34	6,754	0.50%	大買/
2023/08/09	43	22.13	51	21.44	22.45	-8	5,538	-0.14%
2023/08/08	14	20.81	24	20.97	21.30	-10	4,467	-0.22%
2023/08/04	3	18.75	4	19.09	19.35	-1	3,829	-0.03%
2023/08/02	8	20.09	12	19.93	19.50	-4	3,726	-0.11%
2023/08/01	19	20.76	70	20.47	20.40	-51	3,400	-1.50%
2023/07/31	0	0.00	3	20.20	20.20	-3	2,502	-0.12%
2023/07/28	0	0.00	26	18.22	18.40	-26	2,135	-1.22%
2023/07/26	0	0.00	1	17.20	17.10	-1	1,877	-0.05%
2023/07/24	29	16.85	0	0.00	16.80	29	1,855	1.56%
2023/07/21	1	17.00	0	0.00	17.10	1	1,838	0.05%
2023/07/18	0	0.00	1	18.35	18.00	-1	1,774	-0.06%
2023/07/17	1	17.05	2	18.25	18.40	-1	1,632	-0.06%
2023/07/14	1	16.75	0	0.00	16.75	1	1,578	0.06%
2023/07/13	0	0.00	1.3	16.86	16.70	-1.3	1,575	-0.08%
2023/07/11	2	17.10	0	0.00	17.10	2	1,545	0.13%
2023/07/10	5	17.20	0	0.00	17.30	5	1,534	0.33%
2023/07/07	1	17.50	29	17.55	17.55	-28	1,529	-1.83%
2023/07/06	1	18.50	0	0.00	18.55	1	1,457	0.07%
2023/07/05	6	18.83	7	19.01	18.85	-1	1,370	-0.07%
2023/07/04	1	18.55	0	0.00	18.55	1	1,278	0.08%
2023/07/03	0	0.00	1	18.45	18.35	-1	1,236	-0.08%
2023/06/30	0	0.00	8	18.25	18.25	-8	1,224	-0.65%
2023/06/29	8	18.13	0	0.00	18.05	8	1,218	0.66%
2023/06/27	5	18.05	0	0.00	18.00	5	1,227	0.41%
2023/06/26	2	18.25	0	0.00	18.25	2	1,214	0.16%
2023/06/20	2	18.25	0	0.00	18.25	2	1,181	0.17%
2023/06/15	9	18.18	10	18.23	18.25	-1	1,202	-0.08%
2023/06/14	19	18.34	14	18.26	18.30	5	1,220	0.41%
2023/06/13	1	17.85	1	17.85	17.85	0	1,152	0.00%
2023/06/09	1	17.85	0	0.00	17.85	1	1,153	0.09%
2023/06/08	1	17.80	0	0.00	17.80	1	1,167	0.09%
2023/06/06	5	17.85	0	0.00	17.90	5	1,240	0.40%
2023/06/05	1	17.90	2	17.95	17.95	-1	1,276	-0.08%
2023/06/02	3	17.67	0	0.00	17.70	3	1,290	0.23%
2023/06/01	1	17.70	0	0.00	17.70	1	1,319	0.08%
2023/05/29	0	0.00	1.7	17.99	17.75	-1.7	1,434	-0.12%
2023/05/26	7	17.56	0	0.00	17.55	7	1,506	0.46%
2023/05/25	1	17.50	0	0.00	17.50	1	1,654	0.06%
2023/05/19	1	17.45	0	0.00	17.45	1	1,700	0.06%
2023/05/15	2	17.10	0	0.00	17.10	2	1,695	0.12%
2023/05/05	1	17.35	0	0.00	17.35	1	1,895	0.05%
2023/05/04	1	17.45	0	0.00	17.45	1	2,097	0.05%
2023/04/27	10	17.35	0	0.00	17.40	10	2,179	0.46%
2023/04/25	1	17.60	1	17.30	17.25	0	2,183	0.00%
2023/04/21	5	17.95	0	0.00	17.65	5	2,174	0.23%
2023/04/19	3	18.08	0	0.00	18.05	3	2,202	0.14%
2023/04/18	2	18.45	0	0.00	18.40	2	2,172	0.09%
2023/04/17	3	18.50	0	0.00	18.50	3	2,164	0.14%
2023/04/14	5	18.65	1	18.75	18.60	4	2,173	0.18%
2023/04/12	10	18.80	0	0.00	18.95	10	2,181	0.46%
2023/04/06	1	18.70	0	0.00	18.70	1	2,377	0.04%
2023/03/31	1	18.85	0	0.00	18.80	1	2,378	0.04%
2023/03/30	0	18.70	0	0.00	18.65	0	2,381	0.00%
2023/03/28	0	0.00	18	18.70	18.60	-18	2,393	-0.75%
2023/03/27	1	18.85	0	0.00	18.90	1	2,399	0.04%
2023/03/23	1	18.85	1	18.80	18.85	0	2,404	0.00%
2023/03/22	18	19.10	0	0.00	18.90	18	2,514	0.72%
2023/03/20	0	0.00	1	18.70	18.75	-1	2,493	-0.04%
2023/03/17	20	18.75	240	18.72	18.75	-220	2,500	-8.80%	大賣/鉅額交易
2023/03/16	1	18.10	0	0.00	18.10	1	2,482	0.04%
2023/03/15	1.5	18.55	0	0.00	18.40	1.5	2,485	0.06%
2023/03/09	0	19.05	0	0.00	18.90	0	2,567	0.00%
2023/03/07	0	0.00	10	18.70	18.80	-10	2,610	-0.38%
2023/03/06	0	0.00	1	18.95	18.75	-1	2,578	-0.04%
2023/03/03	0	0.00	12	18.71	18.70	-12	2,542	-0.47%
2023/03/01	1	18.40	0	0.00	18.40	1	2,456	0.04%
2023/02/24	0	0.00	1	18.55	18.45	-1	2,439	-0.04%
2023/02/23	23	18.62	4.1	18.66	18.80	18.9	2,341	0.81%
2023/02/20	1	18.20	1	18.20	18.15	0	2,224	0.00%
2023/02/10	3	17.72	0	0.00	17.60	3	2,507	0.12%
2023/02/08	1	18.25	0	0.00	18.25	1	2,557	0.04%
2023/02/06	0	0.00	1	17.85	17.85	-1	2,516	-0.04%
2023/02/03	0	0.00	1	18.15	18.10	-1	2,512	-0.04%
2023/02/02	7	18.34	6.2	18.15	18.45	0.8	2,443	0.03%
2023/01/31	0	0.00	9	17.15	17.30	-9	2,247	-0.40%
2023/01/30	1	17.10	0	0.00	17.15	1	2,226	0.04%
2023/01/17	0	0.00	2	16.70	16.70	-2	2,192	-0.09%
2023/01/16	0.7	16.55	2	16.50	16.60	-1.3	2,206	-0.06%
2023/01/13	2	16.53	0	0.00	16.50	2	2,209	0.09%
2023/01/06	2	16.55	0	0.00	16.55	2	2,226	0.09%
2023/01/05	1	16.60	1	16.50	16.50	0	2,262	0.00%
2023/01/03	0	0.00	0.4	16.30	16.20	-0.4	2,273	-0.02%
2022/12/29	2	16.25	0	0.00	16.25	2	2,268	0.09%
2022/12/28	1	16.95	15	16.80	16.60	-14	2,261	-0.62%
2022/12/27	55	16.61	40	16.81	16.80	15	2,197	0.68%
2022/12/23	0	0.00	1	15.95	15.95	-1	2,111	-0.05%
2022/12/15	1	16.90	0	0.00	16.90	1	2,136	0.05%
2022/12/14	1	17.20	0	0.00	17.05	1	2,130	0.05%
2022/12/12	1	16.45	0	0.00	16.45	1	2,012	0.05%
2022/12/07	3	16.85	0	0.00	16.70	3	2,019	0.15%
2022/12/06	5	17.09	0	0.00	16.95	5	2,003	0.25%
2022/12/05	1	17.55	0	0.00	17.55	1	1,984	0.05%
2022/12/01	8	17.70	0	0.00	17.65	8	1,981	0.40%
2022/11/30	1	17.90	2	17.93	17.85	-1	1,926	-0.05%
2022/11/22	0	0.00	5	16.80	16.80	-5	1,867	-0.27%
2022/11/18	2	16.90	0	0.00	16.85	2	1,908	0.10%
2022/11/16	0	0.00	0.4	17.00	16.95	-0.4	2,135	-0.02%
2022/11/11	12	16.79	1	17.45	16.65	11	2,209	0.50%
2022/11/10	0	0.00	0.9	16.50	16.50	-0.9	2,179	-0.04%
2022/10/27	1	15.20	3.6	15.12	15.20	-2.6	2,455	-0.10%
2022/10/25	1	15.05	0	0.00	15.05	1	2,467	0.04%
2022/10/24	21	15.60	21	15.20	15.20	0	2,475	0.00%
2022/10/21	2	15.05	0	0.00	15.05	2	2,479	0.08%
2022/10/20	2	15.18	0	0.00	15.20	2	2,493	0.08%
2022/10/12	5	15.70	0	0.00	15.70	5	2,536	0.20%
2022/10/11	1	16.40	0	0.00	16.15	1	2,555	0.04%
2022/10/07	1	17.10	0	0.00	17.10	1	2,569	0.04%
2022/09/30	10	16.70	0	0.00	16.80	10	2,643	0.38%
2022/09/28	3	17.10	1	16.60	16.60	2	2,681	0.07%
2022/09/27	0	0.00	2	17.60	17.60	-2	2,671	-0.07%
2022/09/20	1	18.95	1	18.75	18.75	0	2,800	0.00%
2022/09/19	1	18.75	0	0.00	18.65	1	2,821	0.04%
2022/09/16	1.7	19.17	2	19.05	18.90	-0.3	2,833	-0.01%
2022/09/15	1	19.40	0	0.00	19.35	1	2,863	0.03%
2022/09/13	1	19.00	0	0.00	19.00	1	2,875	0.03%
2022/09/12	1	19.05	0	0.00	19.00	1	2,923	0.03%
2022/08/25	0	0.00	52	20.55	20.55	-52	2,941	-1.77%
2022/08/22	1	23.90	1	23.90	23.90	0	2,700	0.00%
2022/08/19	0	0.00	1	23.60	23.70	-1	2,623	-0.04%
2022/08/18	1	23.40	1	23.45	23.50	0	2,578	0.00%
2022/08/16	0	0.00	1	23.05	23.05	-1	2,493	-0.04%
2022/08/15	0	0.00	6	22.57	22.95	-6	2,403	-0.25%
2022/08/12	0	0.00	2	21.20	21.80	-2	2,242	-0.09%
2022/08/11	2	21.20	1	21.40	21.20	1	2,207	0.05%
2022/08/10	2	20.65	49	20.20	20.80	-47	2,152	-2.18%
2022/08/09	15	20.00	3	20.10	20.05	12	2,098	0.57%
2022/08/04	10	19.23	0	0.00	19.30	10	2,122	0.47%
2022/08/03	12	19.43	0	0.00	19.35	12	2,125	0.56%
2022/08/02	11	19.51	0	0.00	19.55	11	2,134	0.52%
2022/08/01	3	19.90	1	19.85	19.95	2	2,140	0.09%
2022/07/29	1	19.70	0	0.00	19.80	1	2,147	0.05%
2022/07/28	1	20.00	1	19.55	19.40	0	2,167	0.00%
2022/07/27	1	19.50	1	19.55	19.60	0	2,162	0.00%
2022/07/25	0	0.00	1	20.05	20.00	-1	2,177	-0.05%
2022/07/22	1	20.30	1	20.25	20.10	0	2,339	0.00%
2022/07/21	16	20.40	16	20.30	20.30	0	2,374	0.00%
2022/07/20	1	20.05	2	20.05	19.75	-1	2,325	-0.04%
2022/07/19	1	19.50	1	19.65	19.70	0	2,362	0.00%
2022/07/18	2	19.85	0	0.00	19.70	2	2,354	0.08%
2022/07/15	0	0.00	3	19.18	19.20	-3	2,321	-0.13%
2022/07/14	1	18.95	0	0.00	18.90	1	2,305	0.04%
2022/07/13	1	18.75	0	0.00	18.75	1	2,289	0.04%
2022/07/11	5	19.10	0	0.00	19.10	5	2,268	0.22%
2022/07/08	1	19.20	0	0.00	19.25	1	2,266	0.04%
2022/07/07	1	18.25	1	18.75	18.85	0	2,253	0.00%
2022/07/05	2	18.55	0	0.00	18.60	2	2,251	0.09%
2022/07/04	1	18.00	0	0.00	18.00	1	2,235	0.04%
2022/07/01	1	19.25	3	18.57	18.30	-2	2,228	-0.09%
2022/06/29	0	0.00	1	20.25	20.15	-1	2,141	-0.05%
2022/06/22	0	0.00	1	21.10	21.15	-1	2,131	-0.05%
2022/06/20	5	21.50	0	0.00	21.10	5	2,186	0.23%
2022/06/17	51	22.14	1	22.20	21.85	50	2,188	2.28%
2022/06/06	1	23.35	0	0.00	23.50	1	2,853	0.04%
2022/06/02	1	23.25	0	0.00	23.30	1	2,901	0.03%
2022/05/31	0	0.00	1	23.20	23.15	-1	2,938	-0.03%
2022/05/27	2	22.85	0	0.00	22.85	2	3,005	0.07%
2022/05/25	1	23.05	0	0.00	22.95	1	3,111	0.03%
2022/05/20	1	23.45	1	23.30	23.35	0	3,205	0.00%
2022/05/19	1	22.95	1	23.30	23.45	0	3,219	0.00%
2022/05/18	3	23.50	4	23.43	23.40	-1	3,233	-0.03%
2022/05/17	1	22.90	4	22.96	23.05	-3	3,238	-0.09%
2022/05/12	1	22.50	0	0.00	21.95	1	3,316	0.03%
2022/05/11	0	0.00	6	22.77	22.55	-6	3,308	-0.18%
2022/05/10	5	21.90	0	0.00	22.65	5	3,336	0.15%
2022/05/09	1	22.25	0	0.00	22.25	1	3,398	0.03%
2022/05/05	10	22.98	17	22.98	22.95	-7	3,498	-0.20%
2022/05/04	12	22.55	9	22.37	22.55	3	3,571	0.08%
2022/05/03	9	22.21	9	22.40	22.20	0	3,606	0.00%
2022/04/29	4	22.85	1	22.40	22.40	3	3,637	0.08%
2022/04/28	10	22.95	10	22.62	22.45	0	3,647	0.00%
2022/04/26	1	22.15	0	0.00	22.00	1	3,466	0.03%
2022/04/25	8	22.31	0	0.00	22.05	8	3,516	0.23%
2022/04/21	0	0.00	3	23.65	23.60	-3	3,624	-0.08%
2022/04/19	1	23.20	0	0.00	23.25	1	3,702	0.03%
2022/04/18	1	22.90	0	0.00	23.25	1	3,769	0.03%
2022/04/14	1	23.60	2	23.63	23.60	-1	3,921	-0.03%
2022/04/08	1	23.45	0	0.00	23.60	1	4,183	0.02%
2022/03/30	0	0.00	2	24.40	24.35	-2	4,684	-0.04%
2022/03/29	1	24.25	0	0.00	24.30	1	4,707	0.02%
2022/03/25	1	24.15	0	24.15	24.10	1	4,776	0.02%
2022/03/23	13	24.46	16	24.43	24.35	-3	4,820	-0.06%
2022/03/22	3	24.30	33	24.21	24.35	-30	4,868	-0.62%
2022/03/21	30	24.45	0	0.00	24.15	30	4,892	0.61%
2022/03/18	0	0.00	1	24.05	24.05	-1	4,873	-0.02%
2022/03/17	1	23.90	0	0.00	23.90	1	4,886	0.02%
2022/03/16	0	0.00	4	23.41	23.60	-4	4,945	-0.08%
2022/03/15	1	23.35	0	0.00	23.35	1	5,048	0.02%
2022/03/14	1	23.95	3	23.97	24.00	-2	5,213	-0.04%
2022/03/11	1	23.30	2	23.08	23.40	-1	5,234	-0.02%
2022/03/10	2	22.55	2	22.55	22.55	0	5,241	0.00%
2022/03/09	1	21.85	1	22.05	22.10	0	5,490	0.00%
2022/03/08	0	0.00	7	21.96	21.30	-7	6,100	-0.11%
2022/03/07	1	22.35	5	22.20	22.20	-4	6,536	-0.06%
2022/03/04	1	23.30	1	23.05	23.00	0	6,816	0.00%
2022/03/03	6	23.42	2	23.50	23.30	4	6,976	0.06%
2022/03/02	1	22.65	2	22.90	23.20	-1	7,202	-0.01%
2022/03/01	1	22.30	6.2	22.94	23.10	-5.2	7,282	-0.07%
2022/02/25	4	22.33	1	22.20	22.15	3	7,324	0.04%
2022/02/24	0	0.00	1	22.25	21.95	-1	7,603	-0.01%
2022/02/23	3	22.93	0	0.00	22.90	3	7,994	0.04%
2022/02/22	1	22.85	1	22.75	22.75	0	9,730	0.00%
2022/02/21	10	23.25	0	0.00	23.25	10	9,920	0.10%
2022/02/17	2	23.45	3	23.40	23.30	-1	10,630	-0.01%
2022/02/16	2	23.50	1	23.50	23.35	1	10,815	0.01%
2022/02/15	6	23.02	3	23.25	22.95	3	11,058	0.03%
2022/02/14	4	22.95	0	0.00	22.80	4	11,312	0.04%
2022/02/11	0	0.00	1	23.85	23.80	-1	11,390	-0.01%
2022/02/09	4	23.88	0	0.00	23.95	4	12,061	0.03%
2022/02/08	0	0.00	5	23.17	23.35	-5	12,303	-0.04%
2022/02/07	1	22.35	0	0.00	22.80	1	12,341	0.01%
2022/01/26	5	22.40	0	0.00	22.35	5	12,459	0.04%
2022/01/24	0	0.00	1	23.20	23.20	-1	12,900	-0.01%
2022/01/21	2	23.88	0	0.00	23.75	2	12,988	0.02%
2022/01/20	5	24.19	0	24.20	24.30	5	13,139	0.04%
2022/01/19	1	24.30	3	24.10	24.15	-2	13,346	-0.01%
2022/01/18	2.4	24.61	2	24.65	24.50	0.4	13,490	0.00%
2022/01/17	93	24.52	96	24.61	24.70	-3	13,597	-0.02%
2022/01/14	0	0.00	1	24.00	24.05	-1	13,645	-0.01%
2022/01/12	1	23.90	6	23.85	23.90	-5	13,806	-0.04%
2022/01/11	3	23.88	5	23.90	23.85	-2	13,874	-0.01%
2022/01/07	5	24.49	36	24.49	24.45	-31	14,101	-0.22%
2022/01/06	5	24.91	1	24.90	24.90	4	14,100	0.03%
2022/01/05	12	25.29	0	0.00	25.20	12	14,173	0.08%
2022/01/04	2	25.53	5	25.44	25.30	-3	14,227	-0.02%
2022/01/03	2	25.78	1	25.90	25.75	1	14,271	0.01%
2021/12/29	1	25.90	1	25.90	25.90	0	14,346	0.00%
2021/12/28	15	26.15	15	26.10	25.80	0	14,537	0.00%
2021/12/27	1	25.80	0	25.50	25.80	1	14,593	0.01%
2021/12/24	5	25.70	1	25.75	25.50	4	14,676	0.03%
2021/12/23	2	25.55	2	25.55	25.50	0	14,750	0.00%
2021/12/22	0	0.00	0	25.50	25.25	0	14,909	0.00%
2021/12/21	3	25.23	2	25.40	25.20	1	14,934	0.01%
2021/12/20	1	25.10	3	25.10	25.10	-2	14,974	-0.01%
2021/12/17	0	0.00	1	25.30	25.20	-1	15,111	-0.01%
2021/12/16	0	0.00	10	25.55	25.60	-10	15,187	-0.07%
2021/12/15	3	25.63	3.4	25.55	25.55	-0.4	15,263	0.00%
2021/12/14	0	0.00	1.3	25.22	25.20	-1.3	15,406	-0.01%
2021/12/13	1	25.70	0	0.00	25.70	1	15,642	0.01%
2021/12/10	17	25.86	5	25.55	25.55	12	15,772	0.08%
2021/12/09	0	0.00	10	26.30	26.05	-10	15,881	-0.06%
2021/12/08	6	26.49	23	26.72	26.25	-17	16,054	-0.11%
2021/12/07	43	26.12	6	26.19	26.25	37	16,466	0.22%
2021/12/06	37.9	26.51	5	26.68	26.65	32.9	17,210	0.19%
2021/12/03	4	26.83	13	26.48	26.75	-9	17,898	-0.05%
2021/12/02	149	26.91	139.5	26.86	26.05	9.5	18,893	0.05%	大買/大賣/
2021/12/01	73	26.59	58	26.58	26.85	15	21,956	0.07%
2021/11/30	31	26.05	18	25.89	25.75	13	23,630	0.06%
2021/11/29	4	24.28	1	25.00	24.85	3	24,182	0.01%
2021/11/26	34	26.13	19	25.93	25.20	15	24,439	0.06%
2021/11/24	17	25.71	15	25.57	25.70	2	24,757	0.01%
2021/11/23	63	25.50	4	25.75	25.55	59	24,868	0.24%
2021/11/22	15	26.52	24	26.29	26.00	-9	25,040	-0.04%
2021/11/19	31	27.29	50	27.16	26.60	-19	25,143	-0.08%
2021/11/18	5	26.08	1	25.95	26.00	4	23,899	0.02%
2021/11/17	31	26.36	65	26.47	26.60	-34	24,198	-0.14%
2021/11/16	14	25.85	10	25.88	25.75	4	23,951	0.02%
2021/11/15	4	25.51	14	25.59	25.50	-10	23,867	-0.04%
2021/11/12	16	25.07	18.1	25.55	25.00	-2.1	24,105	-0.01%
2021/11/11	40	25.58	15	25.46	25.45	25	24,211	0.10%
2021/11/10	1	24.80	6	25.12	24.85	-5	24,325	-0.02%
2021/11/09	11	25.61	3	25.45	25.25	8	24,701	0.03%
2021/11/08	71	25.12	66	25.25	25.40	5	24,982	0.02%
2021/11/05	16	25.08	15.3	25.01	25.25	0.7	25,683	0.00%
2021/11/04	2	24.63	1	24.55	24.45	1	26,515	0.00%
2021/11/03	0	0.00	6	24.57	24.55	-6	27,576	-0.02%
2021/11/02	22	25.19	14	24.97	24.30	8	28,902	0.03%
2021/11/01	48	24.25	49	24.09	24.45	-1	31,450	0.00%
2021/10/29	0	0.00	2.1	24.07	23.90	-2.1	33,638	-0.01%
2021/10/28	5	24.52	3	24.22	24.25	2	34,847	0.01%
2021/10/27	3	24.57	2	24.68	24.85	1	35,551	0.00%
2021/10/26	6	24.39	7	24.29	24.20	-1	37,758	0.00%
2021/10/25	1	24.45	2	24.00	24.35	-1	38,110	0.00%
2021/10/22	13	24.47	11.4	24.39	24.40	1.6	38,221	0.00%
2021/10/21	2	24.10	7	24.16	23.85	-5	38,369	-0.01%
2021/10/20	2	24.10	4	24.20	24.05	-2	38,612	-0.01%
2021/10/19	2	24.00	2	23.88	24.05	0	38,817	0.00%
2021/10/18	3	23.93	3	23.73	23.60	0	39,240	0.00%
2021/10/15	12	24.09	9	24.15	23.85	3	39,725	0.01%
2021/10/14	0	0.00	2.1	23.03	23.15	-2.1	39,654	-0.01%
2021/10/13	6	22.88	5	22.72	22.80	1	39,685	0.00%
2021/10/12	21	23.65	0.1	23.60	23.65	20.9	39,739	0.05%
2021/10/08	0.1	24.50	0	0.00	24.25	0.1	39,992	0.00%
2021/10/07	4	24.74	16	24.73	24.65	-12	40,374	-0.03%
2021/10/06	4.3	23.98	15	24.10	24.10	-10.7	41,904	-0.03%
2021/10/05	4	23.31	2.4	23.21	24.00	1.6	43,296	0.00%
2021/10/04	154	23.31	1	23.45	23.00	153	43,223	0.35%	大買/鉅額交易
2021/10/01	5	24.28	2	24.95	24.10	3	43,315	0.01%
2021/09/30	6	25.46	4	25.40	25.30	2	43,355	0.00%
2021/09/29	13	25.20	1	24.70	24.90	12	43,544	0.03%
2021/09/28	2	26.45	13	26.15	26.05	-11	44,063	-0.02%
2021/09/27	3	26.55	16	27.00	26.50	-13	44,114	-0.03%
2021/09/24	15	26.78	16	26.76	26.80	-1	44,145	0.00%
2021/09/23	0	0.00	10	26.43	26.25	-10	44,083	-0.02%
2021/09/22	60	26.22	1	25.95	26.05	59	44,133	0.13%
2021/09/17	25	26.92	11	26.94	27.00	14	44,073	0.03%
2021/09/16	13	27.47	16	27.39	26.80	-3	43,959	-0.01%
2021/09/15	4	27.03	3	27.05	26.85	1	43,793	0.00%
2021/09/14	4	27.30	6	27.26	27.15	-2	43,716	0.00%
2021/09/13	7	27.29	3	27.43	27.30	4	43,573	0.01%
2021/09/10	11	27.88	17	27.91	27.95	-6	43,362	-0.01%
2021/09/09	16.1	28.06	9	27.88	27.75	7.1	42,888	0.02%
2021/09/08	174	27.37	35	27.45	27.05	139	42,075	0.33%	大買/鉅額交易
2021/09/07	101	29.05	126	28.77	28.40	-25	41,379	-0.06%	大買/大賣/
2021/09/06	188	29.67	261.2	29.24	30.20	-73.2	40,346	-0.18%	大買/大賣/
2021/09/03	221	28.07	201.6	28.39	28.80	19.4	36,730	0.05%	大買/大賣/
2021/09/02	59	27.42	42	27.38	26.20	17	34,741	0.05%
2021/09/01	30.2	26.20	18	26.62	27.05	12.2	34,525	0.04%
2021/08/31	13	25.57	2	25.75	25.70	11	34,291	0.03%
2021/08/30	0	0.00	19	27.72	27.80	-19	34,118	-0.06%
2021/08/27	3	27.15	2	27.23	27.35	1	33,923	0.00%
2021/08/26	22	27.67	11.1	27.39	27.20	10.9	34,011	0.03%
2021/08/25	10	27.40	7	27.44	27.00	3	33,962	0.01%
2021/08/24	30	26.72	11	27.53	26.65	19	33,608	0.06%
2021/08/23	8.2	26.49	10	26.78	26.95	-1.8	33,387	-0.01%
2021/08/20	0	0.00	7	24.76	24.80	-7	33,119	-0.02%
2021/08/19	6	25.00	0	0.00	24.60	6	33,003	0.02%
2021/08/18	65	24.33	8	24.96	25.70	57	33,223	0.17%
2021/08/17	5	24.50	4	25.10	24.10	1	33,752	0.00%
2021/08/16	1	24.95	7	25.09	24.90	-6	33,505	-0.02%
2021/08/13	15.1	26.09	13	26.28	25.55	2.1	33,200	0.01%
2021/08/12	21.1	27.47	22	27.28	26.90	-0.9	32,832	0.00%
2021/08/11	14	27.85	39	27.33	26.50	-25	32,317	-0.08%
2021/08/10	99.1	27.96	65	28.43	28.10	34.1	31,599	0.11%
2021/08/09	34	29.57	35	29.64	29.35	-1	30,664	0.00%
2021/08/06	82.8	30.07	84	30.08	29.25	-1.2	29,741	0.00%
2021/08/05	139.2	30.38	176	30.41	30.65	-36.8	28,528	-0.13%	大買/大賣/
2021/08/04	174	28.41	222	28.45	29.00	-48	26,027	-0.18%	大買/大賣/
2021/08/03	185	27.06	98	27.20	27.75	87	23,989	0.36%	大買/
2021/08/02	40.7	25.91	29	25.61	25.50	11.7	22,932	0.05%
2021/07/30	62	26.47	140	25.91	25.60	-78	22,352	-0.35%	大賣/
2021/07/29	33	24.65	20	24.86	24.65	13	20,122	0.06%
2021/07/28	1	23.40	4	23.21	23.50	-3	19,872	-0.02%
2021/07/27	2	25.00	3	25.00	24.55	-1	20,121	0.00%
2021/07/26	0	0.00	12	24.70	24.95	-12	20,232	-0.06%
2021/07/23	3.8	24.39	7	24.24	24.15	-3.2	20,526	-0.02%
2021/07/22	38	24.44	25	24.35	24.35	13	21,128	0.06%
2021/07/21	61	23.67	28	23.65	23.80	33	22,342	0.15%
2021/07/20	2	22.95	1	22.80	22.70	1	22,607	0.00%
2021/07/19	0	0.00	2	23.50	23.45	-2	23,761	-0.01%
2021/07/16	1	23.30	2	23.68	24.00	-1	24,118	0.00%
2021/07/15	11	24.06	18	23.89	24.20	-7	24,197	-0.03%
2021/07/14	28	23.80	25	24.04	23.35	3	24,228	0.01%
2021/07/13	74	25.46	60	24.99	24.50	14	24,184	0.06%
2021/07/12	220	23.17	232	24.00	24.65	-12	22,801	-0.05%	大買/大賣/
2021/07/09	4	22.48	11	22.48	22.45	-7	21,461	-0.03%
2021/07/08	8	22.56	6	22.46	22.50	2	21,806	0.01%
2021/07/07	1	22.30	12	22.26	22.30	-11	22,353	-0.05%
2021/07/06	7	22.19	4	22.15	22.15	3	22,663	0.01%
2021/07/05	37	22.24	31	22.28	22.90	6	22,708	0.03%
2021/07/02	1	21.55	0	0.00	21.55	1	22,481	0.00%
2021/07/01	13	21.50	2	21.10	21.15	11	22,737	0.05%
2021/06/30	3	21.63	2	21.50	21.55	1	23,033	0.00%
2021/06/29	6	21.56	0	0.00	21.30	6	23,082	0.03%
2021/06/28	17	21.48	39	21.50	21.75	-22	23,092	-0.10%
2021/06/25	6	21.73	1	21.70	21.45	5	23,186	0.02%
2021/06/24	1	21.55	10	21.70	21.55	-9	23,252	-0.04%
2021/06/23	10	21.13	5	21.33	21.30	5	23,282	0.02%
2021/06/22	3	21.10	0	0.00	20.85	3	23,386	0.01%
2021/06/21	7	20.80	87	20.82	20.65	-80	23,434	-0.34%
2021/06/17	10	21.77	11	21.71	21.90	-1	24,802	0.00%
2021/06/16	46	21.90	5	21.59	21.25	41	25,304	0.16%
2021/06/15	76	22.07	25	22.06	21.95	51	26,279	0.19%
2021/06/11	12	21.83	0	0.00	21.70	12	26,200	0.05%
2021/06/10	7.6	21.85	1	22.05	21.75	6.6	26,202	0.03%
2021/06/09	68	21.69	92	21.74	21.95	-24	26,084	-0.09%
2021/06/08	43	21.34	17	21.56	21.65	26	25,538	0.10%
2021/06/07	23	21.06	0	0.00	21.05	23	25,482	0.09%
2021/06/04	5	21.27	10	21.63	21.10	-5	25,388	-0.02%
2021/06/03	14	21.78	6	21.71	21.90	8	25,315	0.03%
2021/06/02	28	21.66	72	21.84	21.50	-44	25,091	-0.18%
2021/06/01	30	21.55	9	21.52	21.45	21	24,765	0.08%
2021/05/31	23	21.48	14	21.38	21.20	9	24,673	0.04%
2021/05/28	1	21.05	197	21.32	21.15	-196	24,555	-0.80%	大賣/鉅額交易
2021/05/27	1	20.80	0	0.00	20.80	1	24,655	0.00%
2021/05/26	8	20.84	45	21.10	20.75	-37	24,700	-0.15%
2021/05/25	140	20.83	89	20.91	21.50	51	24,384	0.21%	大買/
2021/05/24	1	19.70	1	19.60	19.70	0	23,592	0.00%
2021/05/21	5	18.99	0	0.00	19.10	5	23,619	0.02%
2021/05/19	0	0.00	1	19.25	19.55	-1	23,679	0.00%
2021/05/18	45	17.93	70	18.54	18.75	-25	23,624	-0.11%
2021/05/17	3	17.00	2	18.00	17.05	1	23,690	0.00%
2021/05/14	34	19.37	18	20.13	18.70	16	23,551	0.07%
2021/05/13	35	18.65	13	18.75	19.00	22	23,366	0.09%
2021/05/12	142	19.12	0	0.00	18.90	142	23,170	0.61%	大買/鉅額交易
2021/05/11	11	20.94	5	21.10	20.80	6	22,941	0.03%
2021/05/10	52	22.26	123	22.21	22.25	-71	22,796	-0.31%	大賣/
2021/05/07	130	23.14	46	22.53	23.25	84	22,644	0.37%	大買/
2021/05/06	3	22.03	4	22.25	22.15	-1	22,446	0.00%
2021/05/05	17	22.68	20.9	22.87	22.00	-3.9	22,372	-0.02%
2021/05/04	12	21.85	4	22.15	22.50	8	22,259	0.04%
2021/05/03	22	23.91	0	0.00	23.30	22	21,948	0.10%
2021/04/29	25	25.43	6	25.66	25.30	19	22,047	0.09%
2021/04/28	26	25.94	27.4	26.29	26.70	-1.4	21,976	-0.01%
2021/04/27	96	25.57	95.7	25.63	26.00	0.3	22,434	0.00%
2021/04/26	3	24.47	45	24.47	24.80	-42	21,944	-0.19%
2021/04/23	205	21.94	218	22.40	22.55	-13	21,284	-0.06%	大買/大賣/
2021/04/22	54	21.42	61	21.26	20.50	-7	20,128	-0.03%
2021/04/21	2	21.00	11	21.10	20.90	-9	19,705	-0.05%
2021/04/20	24	21.26	0	0.00	21.20	24	19,587	0.12%
2021/04/19	20	20.94	18	20.81	21.00	2	19,504	0.01%
2021/04/16	0	0.00	45	20.57	20.55	-45	19,257	-0.23%
2021/04/15	6	20.05	4	19.91	20.10	2	19,080	0.01%
2021/04/14	3	19.33	58	19.41	19.80	-55	18,920	-0.29%
2021/04/13	62	21.18	56.1	21.65	20.30	5.9	18,627	0.03%
2021/04/12	3	20.35	49	20.63	20.60	-46	17,965	-0.26%
2021/04/09	54	19.97	8	20.17	20.05	46	17,702	0.26%
2021/04/08	25	19.75	45	20.03	19.95	-20	17,572	-0.11%
2021/04/07	12	19.38	16	19.47	19.25	-4	17,205	-0.02%
2021/04/06	20	19.03	16	19.01	19.10	4	17,117	0.02%
2021/04/01	21	18.74	24	18.68	18.55	-3	17,121	-0.02%
2021/03/31	19	18.66	18	18.74	18.65	1	17,081	0.01%
2021/03/30	27	18.58	5	18.70	18.65	22	17,135	0.13%
2021/03/29	10	18.48	10	18.60	18.35	0	17,362	0.00%
2021/03/26	8	18.61	8	18.43	18.35	0	17,325	0.00%
2021/03/25	14	18.37	3	18.23	18.20	11	17,241	0.06%
2021/03/24	14	18.31	8	18.28	18.30	6	17,159	0.03%
2021/03/23	49	18.69	56	18.51	18.45	-7	17,149	-0.04%
2021/03/22	72	18.86	85	19.07	18.90	-13	16,568	-0.08%
2021/03/19	63	18.35	24	18.32	18.50	39	15,787	0.25%
2021/03/18	7	18.20	21	18.47	17.55	-14	15,329	-0.09%
2021/03/17	10	17.20	5	17.10	16.90	5	14,517	0.03%
2021/03/16	0	0.00	1	16.85	16.85	-1	15,043	-0.01%
2021/03/15	1	16.70	0	0.00	16.65	1	15,376	0.01%
2021/03/12	0	0.00	2	16.80	16.60	-2	16,595	-0.01%
2021/03/11	2	16.33	2	16.48	16.60	0	17,823	0.00%
2021/03/10	2	15.90	2	16.00	16.00	0	18,883	0.00%
2021/03/09	6	15.76	0	0.00	15.85	6	20,295	0.03%
2021/03/05	10	16.20	0	0.00	16.15	10	21,536	0.05%
2021/03/04	0	0.00	10	16.65	16.55	-10	22,386	-0.04%
2021/03/03	2	16.63	5	16.80	17.10	-3	22,715	-0.01%
2021/03/02	9	17.40	14	17.57	17.00	-5	22,914	-0.02%
2021/02/26	7	17.16	12	17.16	17.15	-5	23,201	-0.02%
2021/02/25	13	17.13	6	17.17	17.00	7	25,293	0.03%
2021/02/24	9	16.87	5	17.50	16.80	4	26,346	0.02%
2021/02/23	8	16.89	15	16.98	17.20	-7	26,401	-0.03%
2021/02/22	5	17.14	24	17.04	17.00	-19	26,273	-0.07%
2021/02/19	44	16.89	3	16.80	17.00	41	26,200	0.16%
2021/02/18	5	16.65	81	16.86	16.85	-76	26,146	-0.29%
2021/02/17	8	16.74	8	16.51	16.70	0	26,024	0.00%
2021/02/05	5	15.66	0	0.00	15.50	5	25,771	0.02%
2021/02/04	1	15.70	1	15.75	15.70	0	25,743	0.00%
2021/02/03	4	16.14	3	16.03	15.80	1	25,738	0.00%
2021/02/02	36	16.19	6	16.40	16.20	30	25,718	0.12%
2021/02/01	45	15.86	15	15.97	15.90	30	25,574	0.12%
2021/01/29	5	15.80	18	16.22	15.50	-13	25,475	-0.05%
2021/01/28	5	16.00	0	0.00	16.05	5	25,412	0.02%
2021/01/27	7	16.75	3	16.65	16.50	4	25,422	0.02%
2021/01/25	2	17.15	2	16.95	16.95	0	25,381	0.00%
2021/01/22	5	17.35	9	17.36	17.30	-4	25,339	-0.02%
2021/01/21	7	17.11	14	17.08	16.75	-7	24,989	-0.03%
2021/01/20	57	17.79	36	17.45	16.60	21	24,558	0.09%
2021/01/19	15	18.21	41	17.83	18.40	-26	23,282	-0.11%
2021/01/18	5	16.54	29	16.13	16.75	-24	22,232	-0.11%
2021/01/15	14	16.60	110	16.56	16.30	-96	22,298	-0.43%	大賣/
2021/01/14	1	16.95	0	0.00	16.85	1	22,326	0.00%
2021/01/13	0	0.00	8	17.09	16.80	-8	22,593	-0.04%
2021/01/12	29	16.78	3.1	17.19	16.45	25.9	22,486	0.12%
2021/01/11	5	17.00	15	16.93	17.20	-10	22,233	-0.04%
2021/01/08	50	16.65	8	16.81	16.60	42	22,116	0.19%
2021/01/07	0	0.00	23	16.45	16.50	-23	22,150	-0.10%
2021/01/06	10	16.41	0	0.00	16.40	10	22,402	0.04%
2021/01/05	10	17.00	5	16.84	17.00	5	22,362	0.02%
2021/01/04	29	16.46	26	16.58	16.70	3	23,348	0.01%
2020/12/31	8	16.98	2	17.05	17.00	6	24,338	0.02%
2020/12/30	15	17.58	15	17.62	17.50	0	24,317	0.00%
2020/12/29	7	17.61	4	18.30	17.60	3	24,299	0.01%
2020/12/28	22	17.85	9	18.08	18.15	13	24,212	0.05%
2020/12/25	7	17.29	19	17.47	17.30	-12	24,012	-0.05%
2020/12/24	18	17.39	4	17.74	17.25	14	24,580	0.06%
2020/12/23	39	17.56	15	17.86	17.55	24	24,708	0.10%
2020/12/22	10	17.75	204	17.62	17.10	-194	24,496	-0.79%	大賣/鉅額交易
2020/12/21	5	17.79	0	0.00	17.95	5	24,469	0.02%
2020/12/18	12	17.83	10	18.00	17.80	2	24,663	0.01%
2020/12/17	3	18.17	7	18.21	18.30	-4	24,837	-0.02%
2020/12/16	10	18.10	8	18.11	18.10	2	24,926	0.01%
2020/12/15	0	0.00	6	17.31	17.20	-6	24,906	-0.02%
2020/12/14	4	17.99	6	17.65	17.90	-2	24,946	-0.01%
2020/12/11	33.4	17.73	30	16.97	17.35	3.4	25,346	0.01%
2020/12/10	43	17.91	26	18.06	17.60	17	25,770	0.07%
2020/12/09	247	19.53	26	19.60	19.50	221	26,092	0.85%	大買/鉅額交易
2020/12/08	61	20.27	159	19.92	20.80	-98	25,833	-0.38%	大賣/
2020/12/07	26	20.33	91	20.03	20.65	-65	24,665	-0.26%
2020/12/04	56	18.34	176.9	18.16	18.80	-120.9	23,431	-0.52%	大賣/鉅額交易
2020/12/03	115	16.54	35.3	16.92	17.10	79.7	22,291	0.36%	大買/
2020/12/02	51	15.36	38	15.66	16.00	13	21,137	0.06%
2020/12/01	27	14.85	15	14.94	14.95	12	20,557	0.06%
2020/11/30	210	14.44	76.5	14.58	14.60	133.5	20,137	0.66%	大買/鉅額交易
2020/11/27	20	13.60	22.7	13.60	13.85	-2.7	19,216	-0.01%
2020/11/26	28	13.48	17	13.43	13.55	11	18,917	0.06%
2020/11/25	86	13.40	82	13.42	13.45	4	18,602	0.02%
2020/11/24	443	13.44	329	13.51	13.25	114	18,030	0.63%	大買/大賣/鉅額交易
2020/11/23	8	12.71	5	12.60	12.90	3	15,856	0.02%
2020/11/20	3	11.62	11	11.65	11.75	-8	14,750	-0.05%
2020/11/18	4	11.30	0	0.00	11.30	4	14,639	0.03%
2020/11/17	0	0.00	6.4	11.24	11.15	-6.4	14,669	-0.04%
2020/11/16	2	11.20	0	0.00	11.10	2	15,115	0.01%
2020/11/13	1	11.20	1	11.05	11.20	0	15,210	0.00%
2020/11/11	12	11.18	5	11.25	11.15	7	15,895	0.04%
2020/11/10	6	11.29	0	0.00	11.20	6	15,948	0.04%
2020/11/09	26	11.40	4	11.40	11.40	22	15,935	0.14%
2020/11/05	1	11.35	0	0.00	11.30	1	16,133	0.01%
2020/11/04	7	11.45	3	11.60	11.45	4	16,157	0.02%
2020/11/03	1	11.30	2	11.40	11.30	-1	16,227	-0.01%
2020/11/02	0	0.00	2.5	11.01	11.10	-2.5	16,317	-0.02%
2020/10/30	10.5	11.25	0	0.00	11.20	10.5	16,393	0.06%
2020/10/29	8	11.73	3	11.45	11.70	5	16,375	0.03%
2020/10/28	4	11.83	10.2	12.19	11.85	-6.2	16,457	-0.04%
2020/10/27	2	12.10	21	12.26	12.30	-19	16,375	-0.12%
2020/10/26	5	12.26	15	12.50	12.30	-10	16,397	-0.06%
2020/10/23	20	12.51	38	12.51	12.40	-18	16,383	-0.11%
2020/10/22	9	12.62	6	12.55	12.80	3	17,709	0.02%
2020/10/21	25	12.35	15	12.47	12.45	10	17,697	0.06%
2020/10/20	3	12.25	0	0.00	12.15	3	17,553	0.02%
2020/10/19	4	12.45	1	12.30	12.25	3	18,132	0.02%
2020/10/15	9	12.44	31	12.65	12.45	-22	18,149	-0.12%
2020/10/14	3	12.60	10	12.72	12.60	-7	17,999	-0.04%
2020/10/13	3	12.38	0	0.00	12.45	3	17,783	0.02%
2020/10/12	145	12.89	136	12.92	12.85	9	17,691	0.05%	大買/大賣/
2020/10/08	10	12.49	26	12.48	12.80	-16	16,660	-0.10%
2020/10/07	5	11.65	0	0.00	11.65	5	15,596	0.03%
2020/09/30	4	11.58	40	11.60	11.70	-36	15,428	-0.23%
2020/09/29	61	11.50	16	11.73	11.70	45	15,331	0.29%
2020/09/28	0	0.00	13	11.07	11.30	-13	15,082	-0.09%
2020/09/25	15	10.42	0	0.00	10.30	15	15,003	0.10%
2020/09/24	0	0.00	1	11.15	11.05	-1	15,028	-0.01%
2020/09/23	5	11.25	0	0.00	11.20	5	15,112	0.03%
2020/09/22	19	13.14	0	0.00	12.95	19	14,912	0.13%
2020/09/18	30	13.40	3	13.25	13.30	27	14,571	0.19%
2020/09/17	2	13.38	9	13.17	13.35	-7	14,499	-0.05%
2020/09/16	25	13.92	51	13.85	13.40	-26	14,458	-0.18%
2020/09/15	52	13.97	36	13.82	13.60	16	14,093	0.11%
2020/09/14	41	13.40	62	13.45	13.95	-21	13,490	-0.16%
2020/09/07	0	0.00	24	12.50	12.40	-24	12,692	-0.19%
2020/09/04	12	12.16	0	0.00	12.30	12	12,518	0.10%
2020/09/03	10	12.60	13	12.66	12.70	-3	12,598	-0.02%
2020/09/01	0	0.00	2	12.60	12.40	-2	12,791	-0.02%
2020/08/26	0	0.00	3	12.55	12.45	-3	13,041	-0.02%
2020/08/25	3	12.45	12	12.40	12.40	-9	13,082	-0.07%
2020/08/21	2	12.25	0	0.00	12.35	2	13,315	0.02%
2020/08/20	1	11.85	11	12.50	11.95	-10	13,678	-0.07%
2020/08/19	2	13.33	14	13.49	13.15	-12	13,485	-0.09%
2020/08/18	23	13.94	17	13.92	13.60	6	13,783	0.04%
2020/08/17	20	13.56	18	13.46	13.50	2	14,643	0.01%
2020/08/13	0	0.00	5	12.55	12.55	-5	15,327	-0.03%
2020/08/12	10	12.59	0	0.00	12.55	10	15,439	0.06%
2020/08/11	9	13.14	2	13.05	12.85	7	15,645	0.04%
2020/08/10	0	0.00	10	12.75	12.70	-10	15,571	-0.06%
2020/08/07	10	13.05	2	12.80	12.70	8	15,607	0.05%
2020/08/06	3	12.73	0	0.00	12.80	3	15,558	0.02%
2020/08/05	3	12.77	1	12.95	12.65	2	15,573	0.01%
2020/08/04	17	12.85	11	12.72	12.70	6	15,967	0.04%
2020/08/03	7	12.78	0	0.00	12.70	7	15,886	0.04%
2020/07/31	0	0.00	12	12.52	12.45	-12	15,792	-0.08%
2020/07/30	12	12.45	0	0.00	12.45	12	15,953	0.08%
2020/07/29	1	12.10	6	12.18	12.25	-5	16,109	-0.03%
2020/07/28	42	12.63	93	12.89	12.30	-51	16,093	-0.32%
2020/07/27	21	12.09	3	12.18	12.10	18	14,859	0.12%
2020/07/24	59	12.35	49	12.02	11.90	10	14,983	0.07%
2020/07/23	14	12.56	0	0.00	12.45	14	15,158	0.09%
2020/07/22	0	0.00	7	12.00	11.85	-7	14,855	-0.05%
2020/07/17	17	11.46	15	11.50	11.65	2	16,118	0.01%
2020/07/15	0	0.00	1	11.70	11.70	-1	16,935	-0.01%
2020/07/13	0	0.00	10	12.20	12.15	-10	17,607	-0.06%
2020/07/10	10	12.20	6	12.27	12.20	4	17,621	0.02%
2020/07/09	3	13.18	2	13.13	12.90	1	17,619	0.01%
2020/07/08	0	0.00	7	13.03	13.05	-7	17,545	-0.04%
2020/07/07	12	13.22	51	13.01	12.95	-39	17,497	-0.22%
2020/07/06	41	13.27	11	13.34	13.35	30	17,123	0.18%
2020/07/03	82	12.99	2	13.00	13.00	80	16,896	0.47%
2020/07/02	0	0.00	17	12.71	12.70	-17	16,861	-0.10%
2020/07/01	2	12.40	0	0.00	12.50	2	16,738	0.01%
2020/06/30	10	12.30	2	12.30	12.25	8	16,677	0.05%
2020/06/24	0	0.00	8	12.50	12.35	-8	16,639	-0.05%
2020/06/16	0	0.00	10	11.90	11.95	-10	16,721	-0.06%
2020/06/15	2	11.95	0	0.00	11.85	2	16,769	0.01%
2020/06/11	3	11.70	0	0.00	11.65	3	16,465	0.02%
2020/06/10	6	11.86	1	11.80	11.75	5	16,346	0.03%
2020/06/05	0	0.00	13	12.57	12.65	-13	15,713	-0.08%
2020/06/04	3	12.60	6	12.60	12.55	-3	15,571	-0.02%
2020/06/03	5	12.45	1	12.50	12.45	4	15,464	0.03%
2020/06/01	1	12.45	0	0.00	12.45	1	15,419	0.01%
2020/05/29	6	12.28	6	12.47	12.45	0	15,353	0.00%
2020/05/28	3	12.28	3	12.60	12.20	0	15,195	0.00%
2020/05/27	22	12.36	31	12.62	12.30	-9	14,948	-0.06%
2020/05/26	1	13.20	14	13.31	13.30	-13	14,452	-0.09%
2020/05/25	17	13.87	12	13.79	13.55	5	14,151	0.04%
2020/05/22	57	13.88	52	14.03	13.90	5	13,764	0.04%
2020/05/21	27	12.72	2	12.88	13.20	25	12,518	0.20%
2020/05/20	11	12.18	11	12.15	12.00	0	11,598	0.00%
2020/05/19	1	11.95	0	0.00	11.90	1	11,337	0.01%
2020/05/18	5	12.11	15	12.08	11.95	-10	11,161	-0.09%
2020/05/14	1	11.80	1	11.65	11.55	0	10,661	0.00%
2020/05/13	0	0.00	4	11.65	11.80	-4	10,538	-0.04%
2020/05/12	0	0.00	38	11.70	11.60	-38	10,400	-0.37%
2020/05/11	19	12.24	17	12.17	11.95	2	10,201	0.02%
2020/05/08	18	11.59	1	11.55	11.60	17	9,648	0.18%
2020/05/05	6	11.75	0	0.00	11.55	6	9,290	0.06%
2020/05/04	1	11.15	1	11.50	11.75	0	9,010	0.00%
2020/04/30	3	11.70	3	11.65	11.55	0	8,845	0.00%
2020/04/29	0	0.00	4	11.68	11.45	-4	8,535	-0.05%
2020/04/28	14	11.97	8	11.81	11.70	6	8,227	0.07%
2020/04/27	25	11.88	0	0.00	11.80	25	7,914	0.32%
2020/04/24	27	11.90	16	11.83	11.70	11	7,612	0.14%
2020/04/23	15	11.23	18	11.37	11.70	-3	7,064	-0.04%
2020/04/22	8	10.77	21	10.67	10.85	-13	6,507	-0.20%
2020/04/21	35	10.97	20	11.02	11.10	15	6,124	0.24%
2020/04/20	7	10.24	16	10.11	10.35	-9	5,379	-0.17%
2020/04/17	17	10.01	0	0.00	9.89	17	5,121	0.33%
2020/04/16	6	9.71	6	9.69	9.79	0	4,686	0.00%
2020/04/15	0	0.00	2	8.84	8.90	-2	4,198	-0.05%
2020/04/14	0	0.00	17	9.01	8.90	-17	4,148	-0.41%
2020/04/13	9	8.73	0	0.00	8.68	9	4,029	0.22%
2020/04/10	0	0.00	4	8.33	8.50	-4	4,032	-0.10%
2020/04/09	4	8.71	0	0.00	8.59	4	4,060	0.10%
2020/04/07	10	8.65	0	0.00	8.46	10	4,424	0.23%
2020/03/31	0	0.00	3	8.11	8.02	-3	4,208	-0.07%
2020/03/27	0	0.00	6	7.99	7.98	-6	4,087	-0.15%
2020/03/26	0	0.00	3	8.22	8.20	-3	4,081	-0.07%
2020/03/25	3	8.25	0	0.00	8.03	3	3,993	0.08%
2020/03/24	9	8.06	5	7.98	8.16	4	3,796	0.11%
2020/03/23	0	0.00	4	7.44	7.44	-4	3,618	-0.11%
2020/03/19	0	0.00	17	5.90	6.16	-17	3,595	-0.47%
2020/03/18	6	5.73	0	0.00	5.60	6	3,453	0.17%
2020/03/17	1	5.78	0	0.00	5.80	1	3,449	0.03%
2020/03/13	3	6.22	1	6.22	6.45	2	3,457	0.06%
2020/03/12	5	7.29	10	7.10	6.88	-5	3,411	-0.15%
2020/03/11	5	7.78	2	7.68	7.46	3	3,399	0.09%
2020/03/09	2	7.80	13	7.80	7.66	-11	3,649	-0.30%
2020/03/06	5	7.90	0	0.00	7.98	5	3,580	0.14%
2020/03/05	6	8.02	19	8.03	7.97	-13	3,557	-0.37%
2020/03/04	14	7.82	0	0.00	7.80	14	3,387	0.41%
2020/02/26	20	7.78	20	7.68	7.66	0	3,467	0.00%
2020/02/24	0	0.00	10	7.74	7.71	-10	3,408	-0.29%
2020/02/20	3	7.96	0	0.00	7.92	3	3,413	0.09%
2020/02/19	7	7.83	0	0.00	7.87	7	3,408	0.21%
2020/02/13	7	7.82	0	0.00	7.77	7	3,424	0.20%
2020/02/12	0	0.00	4	8.01	7.91	-4	3,421	-0.12%
2020/02/06	0	0.00	11	7.83	7.82	-11	3,359	-0.33%
2020/02/05	3	7.36	0	0.00	7.35	3	3,268	0.09%
2020/02/03	0	0.00	10	7.11	7.11	-10	3,238	-0.31%
2020/01/30	1	7.36	0	0.00	7.36	1	3,186	0.03%
2020/01/20	9	8.16	0	0.00	8.16	9	3,113	0.29%
2020/01/15	1	8.18	0	0.00	8.18	1	3,160	0.03%
2020/01/14	0	0.00	20	8.24	8.23	-20	3,137	-0.64%
2020/01/09	6	8.17	0	0.00	8.18	6	3,107	0.19%
2020/01/07	0	0.00	195	8.24	8.22	-195	3,091	-6.31%	大賣/鉅額交易
2020/01/03	0	0.00	47	8.69	8.65	-47	2,999	-1.57%
2019/12/31	8	9.22	28	8.99	9.13	-20	2,791	-0.72%
2019/12/30	20	8.74	0	0.00	8.73	20	2,385	0.84%
2019/12/27	2	8.46	0	0.00	8.46	2	2,259	0.09%
2019/12/25	4	8.47	0	0.00	8.47	4	2,243	0.18%
2019/12/19	0	0.00	8	8.50	8.54	-8	2,273	-0.35%
2019/12/18	1	8.44	31	8.47	8.44	-30	2,281	-1.31%
2019/12/17	0	0.00	7	8.49	8.47	-7	2,251	-0.31%
2019/12/16	0	0.00	5	8.46	8.38	-5	2,194	-0.23%
2019/12/13	5	8.24	67	8.27	8.24	-62	2,158	-2.87%
2019/12/12	2	8.34	1	8.35	8.31	1	2,127	0.05%
2019/12/11	0	0.00	2	8.36	8.25	-2	2,093	-0.10%
2019/12/10	0	0.00	2	8.35	8.33	-2	2,085	-0.10%
2019/12/06	4	8.23	0	0.00	8.20	4	2,053	0.19%
2019/12/05	70	8.44	0	0.00	8.35	70	2,045	3.42%
2019/12/04	70	8.31	36	8.38	8.39	34	2,231	1.52%
2019/11/29	0	0.00	2	8.14	8.11	-2	2,122	-0.09%
2019/11/25	2	8.33	4	8.16	8.12	-2	2,077	-0.10%
2019/11/14	2	7.91	0	0.00	7.93	2	2,034	0.10%
2019/11/05	1	8.30	0	0.00	8.19	1	2,005	0.05%
2019/11/04	8	8.21	0	0.00	8.19	8	1,946	0.41%
2019/11/01	13	8.16	0	0.00	8.16	13	1,944	0.67%
2019/08/19	0	0.00	1	8.00	8.16	-1	1,437	-0.07%
2019/08/16	0	0.00	0.1	7.78	7.83	-0.1	1,403	-0.01%
2019/08/14	0	0.00	1	7.96	7.84	-1	1,394	-0.07%
2019/08/13	1	7.83	0	0.00	7.83	1	1,394	0.07%
2019/08/06	1	7.91	0	0.00	7.91	1	1,441	0.07%
2019/07/12	0	0.00	1	8.28	8.28	-1	2,198	-0.05%
2019/06/18	10	7.95	0	0.00	7.90	10	2,834	0.35%
2019/06/05	0	0.00	10	8.04	8.04	-10	2,968	-0.34%
2019/05/14	0	0.00	14	7.70	8.00	-14	3,556	-0.39%
2019/05/13	0	0.00	16	8.06	7.98	-16	3,551	-0.45%
2019/05/10	5	8.41	0	0.00	8.16	5	3,519	0.14%
2019/05/09	5	8.29	5	8.46	8.35	0	3,506	0.00%
2019/05/08	15	8.62	0	0.00	8.55	15	3,480	0.43%
2019/05/06	5	8.73	0	0.00	8.66	5	3,474	0.14%
2019/04/29	5	8.90	0	0.00	8.89	5	3,476	0.14%
2019/04/26	5	9.11	0	0.00	9.04	5	3,441	0.15%
2019/04/25	5	9.37	5	9.33	9.31	0	3,367	0.00%
2019/04/08	0	0.00	4	9.00	8.90	-4	2,534	-0.16%
2019/04/03	11	8.73	13	8.74	8.73	-2	2,414	-0.08%
2019/04/02	0	0.00	2	8.17	8.14	-2	2,255	-0.09%
2019/04/01	2	8.02	0	0.00	8.02	2	2,216	0.09%
2019/03/26	1	8.18	0	0.00	8.17	1	2,161	0.05%
2019/03/25	2	8.17	0	0.00	8.17	2	2,173	0.09%
2019/03/19	2	8.54	0	0.00	8.54	2	2,184	0.09%
2019/03/14	1	8.59	0	0.00	8.57	1	2,202	0.05%
2019/02/15	1	8.88	0	0.00	8.88	1	2,702	0.04%
2019/01/25	0	0.00	2	9.04	9.04	-2	2,433	-0.08%
2019/01/21	1	9.20	3	9.06	9.00	-2	2,467	-0.08%
2019/01/18	2	8.95	0	0.00	8.95	2	2,441	0.08%
2019/01/15	0	0.00	2	8.99	8.98	-2	2,561	-0.08%
2019/01/14	2	8.82	0	0.00	8.82	2	2,591	0.08%
2018/12/05	2	9.55	2	9.51	9.51	0	2,796	0.00%
2018/11/23	10	8.77	0	0.00	8.80	10	2,667	0.37%
2018/11/19	0	0.00	1	8.65	8.65	-1	2,738	-0.04%
2018/11/15	2	8.56	1	8.72	8.72	1	2,856	0.04%
2018/11/12	1	8.28	0	0.00	8.29	1	2,949	0.03%
2018/11/01	0	0.00	1	7.78	7.77	-1	3,397	-0.03%
2018/10/29	0	0.00	1	6.93	6.92	-1	3,531	-0.03%
2018/10/22	1	8.35	0	0.00	8.12	1	3,734	0.03%
2018/09/28	6	10.10	0	0.00	10.05	6	6,336	0.09%
2018/09/26	0	0.00	15	10.25	10.15	-15	6,634	-0.23%
2018/09/13	5	9.38	0	0.00	9.38	5	8,852	0.06%
2018/08/28	0	0.00	1	10.60	10.60	-1	16,376	-0.01%
2018/08/27	0	0.00	5	10.35	10.50	-5	16,465	-0.03%
2018/08/24	5	10.20	0	0.00	10.20	5	17,054	0.03%
2018/08/22	0.2	10.20	1	10.30	10.30	-0.8	17,500	0.00%
2018/08/21	1	10.10	1	10.10	10.10	0	17,614	0.00%
2018/08/20	1	10.35	0	0.00	10.30	1	17,550	0.01%
2018/08/17	5	10.11	0	0.00	9.99	5	17,501	0.03%
2018/08/15	3	10.05	0	0.00	10.00	3	17,400	0.02%
2018/08/14	1	10.40	5	10.35	10.40	-4	17,369	-0.02%
2018/08/13	10	10.30	5	10.15	10.30	5	17,346	0.03%
2018/08/10	15	11.05	0	0.00	11.05	15	17,232	0.09%
2018/08/08	15	11.95	0	0.00	11.75	15	17,058	0.09%
2018/08/06	0	0.00	1	11.75	11.70	-1	16,955	-0.01%
2018/07/31	10	12.20	0	0.00	12.15	10	16,709	0.06%
2018/07/25	1	12.80	0	0.00	12.85	1	16,582	0.01%
2018/07/24	11	12.47	3	12.80	13.05	8	16,509	0.05%
2018/07/23	41	12.77	1	12.45	12.45	40	16,330	0.24%
2018/07/20	18	13.36	17	13.57	13.10	1	16,155	0.01%
2018/07/19	12	12.18	39	12.55	13.00	-27	15,369	-0.18%
2018/07/18	0	0.00	10	11.53	12.00	-10	14,633	-0.07%
2018/07/17	5	11.30	1	11.35	11.30	4	14,501	0.03%
2018/07/16	6	11.45	0	0.00	11.45	6	14,463	0.04%
2018/07/12	0	0.00	4	11.35	11.50	-4	14,396	-0.03%
2018/07/11	3	11.15	3	11.30	11.15	0	14,366	0.00%
2018/07/10	1	11.55	4	11.46	11.45	-3	14,312	-0.02%
2018/07/09	3	11.00	0	0.00	11.10	3	14,157	0.02%
2018/07/06	28	11.03	2	11.65	11.20	26	14,090	0.18%
2018/07/05	16	11.68	1	12.05	11.50	15	14,044	0.11%
2018/07/04	25	11.86	0	0.00	11.85	25	13,906	0.18%
2018/07/03	61	11.88	0	0.00	11.90	61	13,729	0.44%
2018/07/02	29	13.07	20	13.06	12.70	9	13,515	0.07%
2018/06/29	1	12.50	2	12.78	12.80	-1	12,993	-0.01%
2018/06/28	51	11.63	0	0.00	11.65	51	12,610	0.40%
2018/06/27	20	11.95	20	12.10	11.70	0	12,541	0.00%
2018/06/26	48	12.13	23	11.79	12.00	25	12,418	0.20%
2018/06/25	25	12.08	25	11.88	11.90	0	12,183	0.00%
2018/06/22	1	13.15	1	13.60	12.90	0	11,922	0.00%
2018/06/21	22	13.76	2	13.63	13.15	20	11,578	0.17%
2018/06/20	21	13.46	61	13.31	13.50	-40	11,318	-0.35%
2018/06/19	1	13.45	23.3	13.54	13.45	-22.3	10,836	-0.21%
2018/06/15	22	13.86	13	13.80	13.85	9	10,719	0.08%
2018/06/14	18	14.25	20	13.48	13.55	-2	10,476	-0.02%
2018/06/13	63	14.69	69	14.61	14.50	-6	9,958	-0.06%
2018/06/12	14	14.21	11	14.42	13.90	3	9,156	0.03%
2018/06/11	8	13.94	1	14.00	13.90	7	8,799	0.08%
2018/06/08	192	13.99	176	13.86	13.60	16	8,242	0.19%	大買/大賣/
2018/06/07	11	12.62	6	13.12	13.30	5	7,087	0.07%
2018/06/06	17	11.66	65	11.59	12.10	-48	6,550	-0.73%
2018/06/05	62	11.34	54	11.17	11.00	8	5,375	0.15%
2018/06/01	56	11.13	1	11.45	10.65	55	6,029	0.91%
2018/05/31	0	0.00	12	10.51	10.55	-12	5,436	-0.22%
2018/05/30	10	9.94	10	9.53	9.94	0	5,182	0.00%
2018/05/29	10	9.34	1	9.63	9.63	9	5,035	0.18%
2018/05/23	0	0.00	10	9.30	9.17	-10	5,338	-0.19%
2018/05/22	11	9.33	0	0.00	9.33	11	5,404	0.20%
2018/05/02	4	8.79	4	8.81	8.85	0	8,500	0.00%
2018/04/30	0	0.00	10	8.50	8.50	-10	8,527	-0.12%
2018/04/27	2	8.35	2	8.29	8.30	0	8,571	0.00%
2018/04/19	0	0.00	1	8.91	8.89	-1	8,629	-0.01%
2018/04/18	2	8.91	1	8.83	8.83	1	8,667	0.01%
2018/04/12	0	0.00	7	9.30	9.17	-7	8,837	-0.08%
2018/04/03	0	0.00	5	9.49	9.46	-5	8,884	-0.06%
2018/03/12	5	10.40	0	0.00	10.30	5	8,410	0.06%
2018/03/08	51	10.20	150	10.36	10.05	-99	8,080	-1.23%	大賣/
2018/03/07	0	0.00	100	9.58	10.15	-100	7,635	-1.31%
2018/02/23	0	0.00	6	9.23	9.21	-6	7,688	-0.08%
2018/02/07	6	8.81	0	0.00	8.64	6	7,487	0.08%
2018/02/06	0	0.00	2	8.63	8.51	-2	7,579	-0.03%
2018/02/02	0	0.00	2	9.79	9.61	-2	7,551	-0.03%
2018/02/01	10	10.10	1	9.86	9.85	9	7,617	0.12%
2018/01/30	35	10.66	32	10.71	10.40	3	7,169	0.04%
2018/01/29	22	10.67	30	10.75	11.05	-8	6,499	-0.12%
2018/01/26	4	10.10	4	9.87	10.05	0	5,812	0.00%
2018/01/25	4	9.44	3	9.39	9.27	1	5,358	0.02%
2018/01/24	2	9.34	1	9.36	9.36	1	5,212	0.02%
2018/01/18	2	9.48	2	9.30	9.28	0	5,457	0.00%
2018/01/17	0	0.00	1	9.33	9.33	-1	5,504	-0.02%
2018/01/16	0	0.00	1	9.20	9.20	-1	5,602	-0.02%
2018/01/11	2	9.18	2	9.10	9.10	0	6,019	0.00%
2018/01/10	0	0.00	5	9.18	9.16	-5	6,275	-0.08%
2018/01/09	5	9.21	0	0.00	9.09	5	7,179	0.07%
2018/01/08	5	9.70	7	9.66	9.28	-2	7,609	-0.03%
2018/01/05	16	9.41	17	9.34	9.36	-1	7,690	-0.01%
2018/01/04	5	9.17	0	0.00	9.15	5	7,764	0.06%
2018/01/03	0	0.00	3	9.07	9.07	-3	7,854	-0.04%
2018/01/02	3	8.99	0	0.00	9.02	3	7,838	0.04%