億光 (2393)-台新-建北券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
71.8
漲跌
▼0.4
漲幅
-0.55%
成交量
2,226張
產業
上市光電類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	71.80	1	72.00	71.80	-1	3,779	-0.03%
2024/05/30	0	0.00	1.1	73.39	72.40	-1.1	3,722	-0.03%
2024/05/29	0	71.30	0	0.00	71.80	0	3,647	0.00%
2024/05/28	0	71.50	0	0.00	72.00	0	3,654	0.00%
2024/05/27	0	70.20	2.1	70.17	70.70	-2.1	3,640	-0.06%
2024/05/24	0	0.00	1	70.00	70.30	-1	3,609	-0.03%
2024/05/23	2	70.40	1	70.20	70.10	1	3,571	0.03%
2024/05/22	5	70.26	4	70.20	70.10	1	3,543	0.03%
2024/05/21	1	70.00	0	0.00	70.10	1	3,497	0.03%
2024/05/20	0.6	68.45	1	68.70	68.40	-0.4	3,437	-0.01%
2024/05/17	0	0.00	20	68.03	68.60	-20	3,386	-0.59%
2024/05/16	10	69.14	0	0.00	68.80	10	3,344	0.30%
2024/05/15	5	69.30	19	69.36	69.80	-14	3,262	-0.43%
2024/05/14	13.3	69.98	0	70.00	69.80	13.3	3,198	0.42%
2024/05/10	6	67.58	0	0.00	68.20	6	3,097	0.19%
2024/05/09	13	66.93	43	68.24	65.40	-30	3,000	-1.00%
2024/05/08	15	69.61	29.3	69.60	69.30	-14.3	2,851	-0.50%
2024/05/07	24	68.80	20	68.66	68.70	4	2,761	0.14%
2024/05/06	0	0.00	1	67.70	67.60	-1	2,676	-0.04%
2024/05/03	0	0.00	2	63.90	64.80	-2	2,567	-0.08%
2024/05/02	1	63.70	2	63.55	63.40	-1	2,525	-0.04%
2024/04/30	42	63.04	30	63.24	63.10	12	2,482	0.48%
2024/04/29	0	0.00	2	62.95	62.50	-2	2,460	-0.08%
2024/04/24	0.3	61.40	1	61.80	61.70	-0.8	2,344	-0.03%
2024/04/23	2	59.95	0	0.00	59.30	2	2,299	0.09%
2024/04/22	10	58.60	3	58.50	57.90	7	2,261	0.31%
2024/04/19	2	60.20	3	60.27	59.90	-1	2,188	-0.05%
2024/04/18	3.1	62.20	2	61.10	62.40	1.1	2,125	0.05%
2024/04/16	1	60.30	9	60.10	59.80	-8	2,027	-0.39%
2024/04/15	50	61.04	4	61.15	60.90	46	1,976	2.33%
2024/04/11	3	61.33	33	61.12	60.80	-30	1,952	-1.54%
2024/04/10	3	60.33	19	59.76	61.50	-16	1,893	-0.85%
2024/04/09	19	58.83	14	58.19	58.10	5	1,769	0.28%
2024/04/08	18	55.72	30	56.38	57.50	-12	1,718	-0.70%
2024/04/03	63	54.99	4	54.90	55.00	59	1,702	3.47%
2024/04/01	0	54.10	1	54.30	54.10	-1	1,666	-0.06%
2024/03/29	0	0.00	1	53.90	53.60	-1	1,662	-0.06%
2024/03/28	2	53.80	0	0.00	53.50	2	1,673	0.12%
2024/03/27	1	53.90	6	53.90	54.00	-5	1,677	-0.30%
2024/03/26	4	53.60	0	0.00	53.70	4	1,660	0.24%
2024/03/25	4	54.00	0	0.00	54.00	4	1,644	0.24%
2024/03/22	0	54.10	3	54.40	54.10	-3	1,631	-0.18%
2024/03/21	11	53.52	0	0.00	53.50	11	1,577	0.70%
2024/03/20	2	53.60	29	53.47	53.40	-27	1,561	-1.73%
2024/03/19	0	0.00	19	53.60	53.40	-19	1,533	-1.24%
2024/03/18	39	53.34	15	53.24	53.40	24	1,522	1.58%
2024/03/15	3	53.87	11	53.93	53.10	-8	1,503	-0.53%
2024/03/14	1	52.50	4	53.45	53.30	-3	1,465	-0.20%
2024/03/13	0	0.00	11	52.40	52.50	-11	1,403	-0.78%
2024/03/12	6	51.70	0	0.00	52.10	6	1,376	0.44%
2024/03/11	0	0.00	1	51.60	51.30	-1	1,372	-0.07%
2024/03/08	0	0.00	2	50.60	50.80	-2	1,378	-0.15%
2024/03/06	0	51.50	2	51.70	51.50	-2	1,353	-0.15%
2024/03/01	9	51.49	2	50.70	51.70	7	1,331	0.53%
2024/02/23	0	0.00	1	50.40	50.10	-1	1,274	-0.08%
2024/02/21	0.1	49.85	0	0.00	49.95	0.1	1,277	0.01%
2024/02/20	1	49.95	1	50.10	49.75	0	1,274	0.00%
2024/02/19	0	0.00	1	50.00	49.95	-1	1,266	-0.08%
2024/01/23	10	49.11	10	49.05	49.05	0	1,177	0.00%
2024/01/22	4	48.45	4	48.60	48.60	0	1,157	0.00%
2024/01/18	7	47.69	7	47.75	47.75	0	1,148	0.00%
2024/01/04	0	0.00	1	50.10	50.20	-1	1,128	-0.09%
2024/01/02	0	0.00	3	50.13	50.30	-3	1,133	-0.26%
2023/12/29	10	48.70	13	49.69	50.00	-3	1,095	-0.27%
2023/12/26	0	0.00	2	48.58	48.50	-2	1,008	-0.20%
2023/12/25	0	0.00	3	48.38	48.40	-3	1,003	-0.30%
2023/12/22	1	47.65	0	0.00	47.60	1	979	0.10%
2023/12/21	0	0.00	2	47.10	46.90	-2	964	-0.21%
2023/12/19	0	0.00	1	46.85	47.05	-1	949	-0.11%
2023/12/11	0	0.00	2	47.05	46.95	-2	918	-0.22%
2023/12/06	6	46.43	0	0.00	46.35	6	907	0.66%
2023/12/01	10	47.13	0	0.00	47.00	10	888	1.13%
2023/11/30	0	0.00	1	46.95	46.70	-1	877	-0.11%
2023/11/29	2	46.80	2	46.65	46.70	0	859	0.00%
2023/11/28	6	46.73	1	46.70	46.75	5	855	0.58%
2023/11/24	5	46.74	0	0.00	46.60	5	860	0.58%
2023/11/23	2	47.08	1	46.80	46.95	1	850	0.12%
2023/11/22	10	46.63	0	0.00	46.50	10	849	1.18%
2023/11/21	2	46.10	0	0.00	46.05	2	848	0.24%
2023/11/20	0	0.00	12	46.20	46.05	-12	839	-1.43%
2023/11/15	10	45.20	0	0.00	45.15	10	917	1.09%
2023/10/20	3	44.05	0	0.00	43.75	3	1,251	0.24%
2023/10/16	0	0.00	1	44.60	44.60	-1	1,246	-0.08%
2023/10/13	1	45.40	0	0.00	45.25	1	1,271	0.08%
2023/10/11	1	44.85	0	0.00	44.85	1	1,287	0.08%
2023/09/26	0	0.00	1	46.75	46.80	-1	1,584	-0.06%
2023/09/21	0	0.00	1	46.25	46.30	-1	1,647	-0.06%
2023/09/18	1	48.15	0	0.00	48.10	1	1,743	0.06%
2023/09/08	1	47.55	1	47.30	47.50	0	1,835	0.00%
2023/08/28	1	45.65	0	0.00	45.85	1	2,185	0.05%
2023/08/24	0	0.00	10	46.60	46.35	-10	2,196	-0.46%
2023/08/23	5	46.35	0	0.00	46.40	5	2,223	0.22%
2023/08/22	4	45.55	0	0.00	45.40	4	2,219	0.18%
2023/08/21	4	45.49	0	0.00	45.20	4	2,227	0.18%
2023/08/16	1	47.20	0	0.00	47.10	1	2,246	0.04%
2023/08/15	0	0.00	4	48.35	48.35	-4	2,311	-0.17%
2023/08/08	2	48.55	1	48.85	48.55	1	2,651	0.04%
2023/08/02	1	48.60	0	0.00	48.60	1	2,674	0.04%
2023/07/31	1	51.30	0	0.00	51.90	1	2,566	0.04%
2023/07/26	0	0.00	1	52.50	51.90	-1	2,461	-0.04%
2023/07/25	0	0.00	1	52.60	52.50	-1	2,442	-0.04%
2023/07/24	2	52.05	0	0.00	52.10	2	2,422	0.08%
2023/07/21	2	52.15	0	0.00	52.70	2	2,404	0.08%
2023/07/19	1	54.20	0	0.00	53.30	1	2,367	0.04%
2023/07/18	1	53.10	0	0.00	53.60	1	2,352	0.04%
2023/07/17	1	54.00	1	54.10	54.20	0	2,317	0.00%
2023/07/14	0	0.00	1	53.90	53.80	-1	2,308	-0.04%
2023/07/13	0	0.00	1	54.30	53.50	-1	2,292	-0.04%
2023/07/12	2	54.90	3	54.47	54.20	-1	2,270	-0.04%
2023/07/11	0	0.00	2	54.10	54.30	-2	2,242	-0.09%
2023/07/10	2	53.40	0	0.00	53.10	2	2,217	0.09%
2023/07/07	0	0.00	3	52.60	53.20	-3	2,190	-0.14%
2023/07/06	2	53.85	5	54.58	54.40	-3	2,152	-0.14%
2023/07/05	6	53.47	3	53.20	53.50	3	2,047	0.15%
2023/07/03	1	52.40	1	51.80	52.20	0	1,953	0.00%
2023/06/30	1	51.30	5	51.44	51.70	-4	1,956	-0.20%
2023/06/29	0	0.00	1	50.60	51.20	-1	1,982	-0.05%
2023/06/27	1	50.50	0	0.00	49.90	1	1,943	0.05%
2023/06/26	2	51.00	40	50.50	51.20	-38	1,939	-1.96%
2023/06/16	1	49.20	0	0.00	48.95	1	1,887	0.05%
2023/06/12	2	48.55	0	0.00	48.55	2	1,793	0.11%
2023/06/09	11	49.42	2	49.45	49.70	9	1,772	0.51%
2023/06/06	11	49.30	6	49.49	49.50	5	1,665	0.30%
2023/06/05	10	49.15	5	48.70	48.70	5	1,633	0.31%
2023/06/02	20	48.75	1	48.80	48.80	19	1,603	1.18%
2023/06/01	2	48.05	7	48.18	48.40	-5	1,590	-0.31%
2023/05/26	1	46.65	1	46.95	46.70	0	1,482	0.00%
2023/05/24	0	0.00	8	46.72	46.95	-8	1,461	-0.55%
2023/05/23	0	0.00	5	45.85	45.90	-5	1,446	-0.35%
2023/05/22	2	45.58	0	0.00	45.50	2	1,437	0.14%
2023/05/19	1	46.35	28	46.30	46.45	-27	1,406	-1.92%
2023/05/18	0	0.00	4	45.30	46.15	-4	1,324	-0.30%
2023/05/12	18	41.39	18.2	41.58	42.00	-0.2	967	-0.02%
2023/05/10	0	0.00	1	40.45	40.40	-1	915	-0.11%
2023/05/03	0	0.00	0.2	40.15	40.10	-0.2	964	-0.02%
2023/04/25	0	0.00	2	38.90	38.90	-2	969	-0.21%
2023/04/21	1	39.85	0	0.00	39.40	1	958	0.10%
2023/04/19	1	40.15	0	0.00	40.15	1	948	0.11%
2023/04/18	1	40.30	0	0.00	40.40	1	940	0.11%
2023/04/17	1	40.40	0	0.00	40.40	1	941	0.11%
2023/04/12	0	0.00	2	40.80	40.80	-2	921	-0.22%
2023/04/11	0	0.00	2	40.93	40.95	-2	918	-0.22%
2023/04/06	0	0.00	2	40.60	40.50	-2	908	-0.22%
2023/03/31	4	40.25	0	0.00	40.05	4	902	0.44%
2023/03/30	0	0.00	1	41.05	40.55	-1	871	-0.11%
2023/03/28	1	39.95	0	0.00	39.80	1	819	0.12%
2023/03/24	1	40.50	1	40.55	40.55	0	791	0.00%
2023/03/10	2	38.65	0	0.00	38.85	2	712	0.28%
2023/03/02	2	38.65	2	38.60	38.75	0	642	0.00%
2023/02/24	3	38.60	0	0.00	38.50	3	635	0.47%
2023/02/23	3	38.88	0	0.00	38.85	3	622	0.48%
2023/02/22	3	38.80	0	0.00	39.05	3	613	0.49%
2023/02/21	0	0.00	6	39.16	39.20	-6	601	-1.00%
2023/02/17	10	37.45	0	0.00	37.55	10	560	1.79%
2023/02/15	0	0.00	3	37.05	37.10	-3	570	-0.53%
2023/02/07	5	37.41	3	37.70	37.40	2	530	0.38%
2023/02/02	2	38.00	0	0.00	37.95	2	511	0.39%
2023/01/12	5	37.05	0	0.00	37.10	5	506	0.99%
2022/12/30	2	36.85	0	0.00	36.95	2	540	0.37%
2022/12/20	1	37.50	0	0.00	37.30	1	590	0.17%
2022/12/16	0	0.00	0.2	38.15	38.10	-0.2	616	-0.03%
2022/12/05	1	38.25	2	38.45	38.30	-1	618	-0.16%
2022/12/02	0	0.00	1	37.95	38.30	-1	617	-0.16%
2022/11/16	0	0.00	0.3	37.20	37.30	-0.3	656	-0.05%
2022/11/11	1	36.20	0	0.00	36.15	1	669	0.15%
2022/10/24	0	0.00	3	35.27	35.05	-3	975	-0.31%
2022/10/04	0	0.00	1	35.00	35.05	-1	1,075	-0.09%
2022/09/30	1	34.55	0	0.00	34.85	1	1,089	0.09%
2022/09/28	0	0.00	1	34.50	34.30	-1	1,096	-0.09%
2022/09/23	0	0.00	7	37.27	37.30	-7	1,103	-0.63%
2022/09/19	0	0.00	4	38.10	38.15	-4	1,142	-0.35%
2022/09/13	1	38.65	0	0.00	38.15	1	1,177	0.08%
2022/08/29	1	38.45	0	0.00	38.40	1	1,285	0.08%
2022/08/12	2	38.75	0	0.00	38.70	2	1,252	0.16%
2022/08/03	1	36.65	0	0.00	36.55	1	1,297	0.08%
2022/07/20	1	42.00	0	0.00	41.85	1	1,297	0.08%
2022/07/18	0	0.00	1	42.00	41.90	-1	1,314	-0.08%
2022/07/15	1	41.40	0	0.00	41.25	1	1,318	0.08%
2022/07/14	0.2	39.45	0	0.00	39.60	0.2	1,310	0.02%
2022/07/12	1	38.75	0	0.00	38.65	1	1,318	0.08%
2022/07/04	2	39.13	0	0.00	39.15	2	1,378	0.15%
2022/07/01	0.1	39.60	0	0.00	39.25	0.1	1,408	0.01%
2022/06/28	2	42.65	5	42.65	42.65	-3	1,389	-0.22%
2022/06/16	1	43.30	1	42.55	42.55	0	1,556	0.00%
2022/06/13	1	43.20	0	0.00	43.15	1	1,583	0.06%
2022/06/08	4	44.85	4	45.23	44.90	0	1,600	0.00%
2022/06/06	5	44.66	0	0.00	44.75	5	1,622	0.31%
2022/06/02	2	44.80	0	0.00	44.75	2	1,660	0.12%
2022/05/27	2	44.20	0	0.00	44.10	2	1,782	0.11%
2022/05/26	2	44.25	0	0.00	44.05	2	1,821	0.11%
2022/05/25	1	44.30	0	0.00	44.20	1	1,871	0.05%
2022/05/13	0	0.00	0.1	42.50	42.70	-0.1	2,222	0.00%
2022/05/09	0	0.00	1	41.85	41.80	-1	2,620	-0.04%
2022/05/04	0	0.00	2	43.85	43.25	-2	2,780	-0.07%
2022/04/28	0.2	43.50	0	0.00	43.30	0.2	3,174	0.01%
2022/04/27	1	43.30	0	0.00	43.05	1	3,817	0.03%
2022/04/26	0	0.00	1	44.40	44.40	-1	4,137	-0.02%
2022/04/22	0	0.00	5	45.31	45.30	-5	4,905	-0.10%
2022/04/21	0	0.00	3	45.40	45.50	-3	5,049	-0.06%
2022/04/20	2	45.50	1	45.35	45.50	1	5,144	0.02%
2022/04/19	0	0.00	6	45.87	45.90	-6	5,183	-0.12%
2022/04/12	1	45.35	0	0.00	45.40	1	5,282	0.02%
2022/04/11	1	46.70	0	0.00	46.35	1	5,295	0.02%
2022/04/08	2	47.50	0	0.00	47.50	2	5,367	0.04%
2022/03/23	1	50.20	0	0.00	50.00	1	5,293	0.02%
2022/03/21	1	49.50	5	49.55	49.65	-4	5,306	-0.08%
2022/03/18	0	0.00	3	49.05	49.45	-3	5,328	-0.06%
2022/03/15	1	47.05	0	0.00	47.45	1	5,346	0.02%
2022/03/11	2	48.18	0	0.00	48.00	2	5,408	0.04%
2022/03/08	3	47.62	3	46.73	46.70	0	5,505	0.00%
2022/03/07	2	48.18	1	47.95	48.00	1	5,519	0.02%
2022/03/04	1	49.65	0	0.00	49.50	1	5,546	0.02%
2022/02/25	0	0.00	1	50.00	49.60	-1	6,680	-0.01%
2022/02/24	7.1	50.00	0	0.00	49.60	7.1	6,893	0.10%
2022/02/22	5	51.00	0	0.00	50.70	5	6,845	0.07%
2022/02/21	2	52.30	0	0.00	52.10	2	6,781	0.03%
2022/02/16	3	53.43	0	0.00	53.10	3	6,713	0.04%
2022/02/15	6	53.50	1	54.20	53.10	5	6,681	0.07%
2022/02/14	10	54.25	7	54.74	54.10	3	6,610	0.05%
2022/02/11	11	56.19	9	55.49	56.20	2	6,546	0.03%
2022/02/10	13	55.84	13	56.19	55.70	0	6,492	0.00%
2022/02/09	9	56.33	22	55.50	56.30	-13	6,326	-0.21%
2022/02/08	4	54.70	4	54.33	54.50	0	6,208	0.00%
2022/02/07	3	53.93	0	0.00	53.70	3	6,166	0.05%
2022/01/26	1	53.60	1	53.60	53.60	0	6,104	0.00%
2022/01/25	3	53.83	1	53.50	53.50	2	6,099	0.03%
2022/01/24	3	53.77	16	54.13	54.90	-13	6,050	-0.21%
2022/01/21	41	54.99	35	55.38	54.40	6	5,925	0.10%
2022/01/20	22	58.26	14	57.89	56.30	8	5,727	0.14%
2022/01/19	8	56.58	4	56.83	57.00	4	5,085	0.08%
2022/01/18	16	56.82	59	56.67	57.00	-43	4,777	-0.90%
2022/01/17	2	54.00	6	54.30	54.60	-4	4,262	-0.09%
2022/01/14	3	52.37	2	51.80	51.80	1	4,001	0.02%
2022/01/12	3.1	52.37	1	52.70	52.20	2.1	3,800	0.05%
2022/01/11	1	52.10	0	0.00	51.70	1	3,765	0.03%
2022/01/10	2	51.75	0	0.00	52.50	2	3,739	0.05%
2022/01/07	1	51.50	1	51.60	51.80	0	3,717	0.00%
2022/01/06	2	52.40	0	0.00	52.20	2	3,687	0.05%
2022/01/05	1	52.70	0	0.00	52.70	1	3,692	0.03%
2022/01/04	3	52.70	0	0.00	52.60	3	3,700	0.08%
2021/12/30	0	0.00	0.6	52.71	52.70	-0.6	3,581	-0.02%
2021/12/28	0.1	52.50	1	52.40	52.40	-1	3,596	-0.03%
2021/12/27	0.1	52.10	1	52.30	52.50	-0.9	3,601	-0.02%
2021/12/23	0	0.00	4	52.10	52.00	-4	3,597	-0.11%
2021/12/22	0	0.00	1.4	51.85	51.60	-1.4	3,630	-0.04%
2021/12/21	1	51.40	6	51.38	51.30	-5	3,635	-0.14%
2021/12/20	1	50.50	4	50.63	50.60	-3	3,665	-0.08%
2021/12/17	3	50.63	0	0.00	50.80	3	3,710	0.08%
2021/12/14	1	50.30	1	50.40	50.40	0	3,783	0.00%
2021/12/13	2	51.00	2	51.60	51.30	0	3,764	0.00%
2021/12/07	3	52.37	1	52.50	52.20	2	3,747	0.05%
2021/12/06	0	0.00	10	52.30	51.90	-10	3,721	-0.27%
2021/12/02	15	50.90	4	50.80	51.00	11	3,808	0.29%
2021/12/01	1	51.10	0	0.00	51.90	1	3,808	0.03%
2021/11/29	1	50.90	1	50.60	50.30	0	3,835	0.00%
2021/11/26	23	51.12	5	51.00	50.10	18	3,817	0.47%
2021/11/25	16	52.81	0	0.00	52.40	16	3,739	0.43%
2021/11/24	10	56.58	4	57.43	54.00	6	3,584	0.17%
2021/11/22	0	0.00	10	51.80	52.10	-10	2,669	-0.37%
2021/11/19	0	0.00	1	51.00	51.00	-1	2,758	-0.04%
2021/11/17	0	0.00	1	50.90	50.90	-1	2,906	-0.03%
2021/11/15	1	51.50	26	51.30	51.60	-25	3,041	-0.82%
2021/11/10	0	0.00	13	50.61	50.70	-13	3,319	-0.39%
2021/11/09	0	0.00	8	49.70	49.75	-8	3,417	-0.23%
2021/11/04	0	0.00	5	51.60	51.10	-5	3,904	-0.13%
2021/11/01	9	51.40	1	51.10	51.00	8	4,254	0.19%
2021/10/29	2	49.80	0	0.00	49.50	2	4,507	0.04%
2021/10/28	15	48.85	0	0.00	48.80	15	4,728	0.32%
2021/10/27	10	48.55	0.1	48.75	48.80	10	4,876	0.20%
2021/10/26	0.1	48.60	4	48.35	48.70	-4	5,136	-0.08%
2021/10/25	5	47.90	0	0.00	47.85	5	5,395	0.09%
2021/10/21	1	47.00	0	0.00	47.00	1	5,839	0.02%
2021/10/19	0	0.00	1	46.15	46.80	-1	6,434	-0.02%
2021/10/18	2	45.95	0	0.00	46.30	2	6,716	0.03%
2021/10/08	4	47.09	0	0.00	46.05	4	7,430	0.05%
2021/10/04	0	0.00	8	45.92	45.65	-8	8,575	-0.09%
2021/10/01	1	47.35	0	0.00	46.55	1	8,601	0.01%
2021/09/30	3	48.02	0	0.00	47.70	3	8,635	0.03%
2021/09/29	0	0.00	3	47.55	47.50	-3	8,701	-0.03%
2021/09/28	0	0.00	4	49.60	49.60	-4	8,753	-0.05%
2021/09/27	7	49.37	0	0.00	49.35	7	8,799	0.08%
2021/09/24	0	0.00	1	50.20	50.10	-1	8,835	-0.01%
2021/09/23	5	49.11	1	49.55	49.20	4	8,824	0.05%
2021/09/22	2	49.70	6	49.48	49.70	-4	8,859	-0.05%
2021/09/16	6	50.85	0	0.00	50.90	6	9,172	0.07%
2021/09/15	1	51.20	2	51.30	51.00	-1	9,445	-0.01%
2021/09/14	5	52.44	4	53.00	52.30	1	9,541	0.01%
2021/09/10	4	52.38	0	0.00	52.50	4	9,751	0.04%
2021/09/08	7	52.29	1	51.80	51.40	6	9,874	0.06%
2021/09/07	0	0.00	2	52.40	53.80	-2	9,859	-0.02%
2021/09/06	1	53.60	0	0.00	53.60	1	9,888	0.01%
2021/09/03	2	54.00	2	54.70	54.90	0	10,022	0.00%
2021/09/01	1	55.60	6	56.50	57.30	-5	10,045	-0.05%
2021/08/31	1	55.80	2	56.05	55.40	-1	10,046	-0.01%
2021/08/30	2	55.65	0	0.00	55.80	2	10,042	0.02%
2021/08/27	7	56.27	3	55.87	55.90	4	10,095	0.04%
2021/08/25	3	55.10	10	54.24	55.30	-7	10,131	-0.07%
2021/08/24	3	54.97	0	0.00	52.90	3	10,063	0.03%
2021/08/20	0	0.00	1	51.10	51.80	-1	9,996	-0.01%
2021/08/19	5	52.74	0	0.00	51.00	5	10,086	0.05%
2021/08/18	2	53.85	1	53.80	55.50	1	10,269	0.01%
2021/08/13	5	57.52	1	56.40	56.30	4	10,209	0.04%
2021/08/11	5	57.36	1	59.20	56.70	4	10,071	0.04%
2021/08/10	9	62.96	2	63.50	62.90	7	9,811	0.07%
2021/08/09	3	64.13	10	63.34	63.00	-7	9,735	-0.07%
2021/08/06	4	66.60	2	66.20	66.50	2	9,614	0.02%
2021/08/05	14	67.43	14	68.01	67.90	0	9,582	0.00%
2021/08/04	9	67.52	11	67.23	67.20	-2	9,543	-0.02%
2021/08/03	17	65.28	16	65.19	66.00	1	9,336	0.01%
2021/08/02	10	63.91	8	63.95	64.10	2	9,122	0.02%
2021/07/30	18	64.09	12	64.78	62.60	6	9,012	0.07%
2021/07/29	10	62.99	8	62.98	64.50	2	8,776	0.02%
2021/07/28	7	59.19	6	58.53	59.70	1	8,538	0.01%
2021/07/27	5	63.02	4	63.68	62.60	1	8,470	0.01%
2021/07/26	13	62.31	9	63.22	63.90	4	8,311	0.05%
2021/07/23	14	60.66	14	60.39	59.70	0	8,023	0.00%
2021/07/22	7	59.76	44	60.21	59.40	-37	7,767	-0.48%
2021/07/21	36	60.19	27.3	59.46	60.40	8.7	7,496	0.12%
2021/07/20	0	0.00	0.7	56.40	55.90	-0.7	7,109	-0.01%
2021/07/19	8	57.36	0	0.00	57.70	8	7,067	0.11%
2021/07/16	0	0.00	1	57.00	57.00	-1	7,087	-0.01%
2021/07/15	1	56.40	2	56.30	56.80	-1	7,048	-0.01%
2021/07/14	3	56.07	4	56.15	55.90	-1	7,063	-0.01%
2021/07/13	4	57.10	13	55.79	55.60	-9	7,010	-0.13%
2021/07/12	35	57.54	18	57.24	57.10	17	6,831	0.25%
2021/07/09	11	55.68	11	56.05	56.10	0	6,422	0.00%
2021/07/07	2	52.30	9	52.14	52.60	-7	6,308	-0.11%
2021/07/06	1	52.00	5	52.10	52.00	-4	6,386	-0.06%
2021/07/05	6	54.02	0.7	54.13	54.20	5.3	6,544	0.08%
2021/07/02	1	52.50	13.3	52.06	52.70	-12.3	6,563	-0.19%
2021/07/01	2	51.70	6	51.32	51.00	-4	6,638	-0.06%
2021/06/30	1	52.70	7	52.50	52.70	-6	6,777	-0.09%
2021/06/29	5	53.06	25	52.66	52.60	-20	6,773	-0.30%
2021/06/28	7	53.37	12	53.43	53.20	-5	6,831	-0.07%
2021/06/25	35	54.84	9	55.67	54.50	26	6,782	0.38%
2021/06/24	26	53.75	37	53.65	54.80	-11	6,558	-0.17%
2021/06/23	0	0.00	0.2	51.01	51.70	-0.2	6,311	0.00%
2021/06/22	11	51.25	14.3	50.91	50.20	-3.3	6,215	-0.05%
2021/06/21	8	51.30	1.7	50.74	50.50	6.3	6,142	0.10%
2021/06/18	0	0.00	5.2	50.61	50.10	-5.2	6,085	-0.09%
2021/06/17	12	49.43	2	49.25	50.50	10	6,055	0.17%
2021/06/16	6	49.29	0	0.00	49.45	6	5,999	0.10%
2021/06/15	4	49.56	2	49.98	49.95	2	5,978	0.03%
2021/06/11	11	49.63	27.1	48.92	48.80	-16.1	5,938	-0.27%
2021/06/09	1	48.50	0	0.00	48.40	1	5,698	0.02%
2021/06/08	5	48.07	1	48.65	48.80	4	5,660	0.07%
2021/06/07	41	48.01	30	47.70	47.80	11	5,618	0.20%
2021/06/04	30	48.00	47.6	48.17	48.40	-17.6	5,589	-0.31%
2021/06/03	5	47.15	9.3	47.57	47.65	-4.3	5,497	-0.08%
2021/06/02	0	0.00	19	46.93	46.85	-19	5,427	-0.35%
2021/06/01	0	0.00	44	46.66	46.60	-44	5,375	-0.82%
2021/05/31	1	45.85	31	46.10	45.80	-30	5,399	-0.56%
2021/05/28	55	46.08	2	46.00	46.10	53	5,434	0.98%
2021/05/27	35	46.24	36	45.51	45.85	-1	5,402	-0.02%
2021/05/26	0	0.00	3	45.03	45.25	-3	5,294	-0.06%
2021/05/25	21	44.63	0	0.00	44.75	21	5,043	0.42%
2021/05/24	0	0.00	2	42.45	44.95	-2	4,959	-0.04%
2021/05/21	0	0.00	5	42.11	42.00	-5	4,964	-0.10%
2021/05/20	2	41.50	2	41.65	41.50	0	5,067	0.00%
2021/05/19	3	40.83	28	40.90	41.05	-25	5,088	-0.49%
2021/05/18	28	41.45	0	0.00	41.45	28	5,064	0.55%
2021/05/17	7	39.34	0	0.00	38.55	7	5,074	0.14%
2021/05/14	2	41.75	5	41.16	41.15	-3	5,108	-0.06%
2021/05/13	12	39.25	0	0.00	39.45	12	5,075	0.24%
2021/05/12	1.3	40.12	0	0.00	39.00	1.3	5,033	0.03%
2021/05/11	1	42.20	1	41.00	41.45	0	4,959	0.00%
2021/05/10	3	44.52	2	44.63	44.40	1	4,951	0.02%
2021/05/07	0	0.00	2	44.63	44.80	-2	4,972	-0.04%
2021/05/06	7	43.10	5	42.76	43.00	2	5,001	0.04%
2021/05/05	1	43.80	7	43.94	43.10	-6	5,031	-0.12%
2021/05/04	11.3	44.49	0	0.00	43.95	11.3	5,044	0.22%
2021/05/03	7	46.79	5	46.62	46.45	2	4,974	0.04%
2021/04/29	4	47.35	1	47.15	46.35	3	4,967	0.06%
2021/04/28	3	46.80	0	0.00	46.70	3	5,051	0.06%
2021/04/27	0.2	46.25	0	0.00	46.25	0.2	5,391	0.00%
2021/04/26	3	46.43	0	0.00	46.50	3	5,438	0.06%
2021/04/23	3	46.00	1.2	46.20	46.55	1.8	5,508	0.03%
2021/04/22	25.3	46.37	2	46.10	45.70	23.3	5,577	0.42%
2021/04/21	2.5	47.24	1	47.60	47.15	1.5	5,607	0.03%
2021/04/20	2	47.93	6	48.46	48.00	-4	5,604	-0.07%
2021/04/19	10	47.30	3	46.95	47.80	7	5,683	0.12%
2021/04/16	6	47.00	0	0.00	47.20	6	5,735	0.10%
2021/04/15	1.4	46.39	1	46.70	46.65	0.4	5,874	0.01%
2021/04/14	1	47.05	5	46.65	46.80	-4	6,095	-0.07%
2021/04/13	2	48.70	8	48.67	47.60	-6	6,416	-0.09%
2021/04/12	10	50.98	6	50.31	50.40	4	7,170	0.06%
2021/04/09	24.2	50.16	9	49.32	50.20	15.2	7,646	0.20%
2021/04/08	5	48.77	11	48.14	49.05	-6	7,945	-0.08%
2021/04/07	14	48.41	12	48.40	48.40	2	7,898	0.03%
2021/04/06	1	47.60	14	47.63	47.55	-13	7,916	-0.16%
2021/04/01	1	46.25	0	0.00	45.90	1	7,836	0.01%
2021/03/31	6	46.54	2	46.48	46.20	4	7,815	0.05%
2021/03/30	1	45.15	0	0.00	46.10	1	7,685	0.01%
2021/03/29	5	45.22	0	0.00	45.15	5	7,626	0.07%
2021/03/26	7	45.01	26	45.14	45.00	-19	7,608	-0.25%
2021/03/25	2	45.45	0	0.00	45.10	2	7,583	0.03%
2021/03/24	0	0.00	2	45.58	45.60	-2	7,572	-0.03%
2021/03/23	3	46.43	3	45.53	45.50	0	7,552	0.00%
2021/03/22	6	45.60	0	0.00	45.85	6	7,491	0.08%
2021/03/19	10	45.60	0	0.00	45.70	10	7,454	0.13%
2021/03/18	0	0.00	2	45.30	45.55	-2	7,432	-0.03%
2021/03/16	0	0.00	1	45.30	45.20	-1	7,422	-0.01%
2021/03/15	15	45.43	2	45.25	45.25	13	7,476	0.17%
2021/03/12	2	45.33	0	0.00	44.90	2	7,480	0.03%
2021/03/11	0	0.00	2	44.65	45.00	-2	7,547	-0.03%
2021/03/10	0	0.00	3	44.65	44.65	-3	7,761	-0.04%
2021/03/08	3	43.57	2	43.33	43.40	1	7,863	0.01%
2021/03/05	0.2	44.05	0	0.00	43.75	0.2	7,866	0.00%
2021/03/04	3	44.93	5	44.97	44.70	-2	7,869	-0.03%
2021/03/03	2	44.73	2	44.55	44.50	0	7,825	0.00%
2021/03/02	6	44.16	0	0.00	43.25	6	7,803	0.08%
2021/02/26	0	0.00	4	44.15	43.95	-4	7,831	-0.05%
2021/02/24	3	45.63	1	46.10	44.90	2	7,801	0.03%
2021/02/23	2	45.85	2	45.50	45.80	0	7,742	0.00%
2021/02/22	4	44.50	3	45.01	46.00	1	7,717	0.01%
2021/02/19	0	0.00	2	44.20	44.15	-2	7,638	-0.03%
2021/02/18	0	0.00	1	43.65	43.60	-1	7,631	-0.01%
2021/02/17	0	0.00	2	43.23	43.00	-2	7,624	-0.03%
2021/02/05	5	43.13	0	0.00	42.65	5	7,577	0.07%
2021/02/04	0	0.00	1	43.60	44.10	-1	7,503	-0.01%
2021/02/03	1	43.10	0	0.00	42.95	1	7,483	0.01%
2021/02/02	1	42.95	0	0.00	42.90	1	7,457	0.01%
2021/01/29	1	42.50	0	0.00	41.50	1	7,378	0.01%
2021/01/28	1	42.70	4	42.45	43.20	-3	7,331	-0.04%
2021/01/27	1	43.55	2	43.50	43.45	-1	7,299	-0.01%
2021/01/26	2	44.58	0	0.00	44.15	2	7,265	0.03%
2021/01/22	3	45.48	0	0.00	45.45	3	7,200	0.04%
2021/01/21	0	0.00	6	45.19	45.25	-6	7,218	-0.08%
2021/01/20	21	46.75	16	44.84	44.30	5	7,129	0.07%
2021/01/19	0	0.00	2.2	44.88	44.50	-2.2	6,758	-0.03%
2021/01/18	1	42.45	4	44.44	44.75	-3	6,695	-0.04%
2021/01/15	3.3	44.73	30	44.87	44.15	-26.7	6,616	-0.40%
2021/01/14	6	45.66	30	45.95	45.85	-24	6,546	-0.37%
2021/01/13	10	44.93	32	44.93	45.00	-22	6,443	-0.34%
2021/01/12	18	44.31	12	45.10	44.30	6	6,399	0.09%
2021/01/11	42	45.03	0	0.00	45.05	42	6,261	0.67%
2021/01/08	2	43.80	18	43.71	44.45	-16	6,214	-0.26%
2021/01/07	17	46.02	11	46.58	45.40	6	6,082	0.10%
2021/01/06	69.2	46.96	26	46.94	45.15	43.2	5,991	0.72%
2021/01/05	31	48.20	21.7	48.09	48.70	9.3	5,576	0.17%
2021/01/04	4	45.39	6	45.54	46.40	-2	4,678	-0.04%
2020/12/31	16	41.07	13	41.64	42.20	3	4,107	0.07%
2020/12/29	2	38.65	0	0.00	38.50	2	3,524	0.06%
2020/12/28	0	0.00	6	39.00	39.05	-6	3,405	-0.18%
2020/12/18	4	37.00	0	0.00	37.20	4	3,324	0.12%
2020/12/11	0	0.00	1	37.15	37.65	-1	3,482	-0.03%
2020/12/10	3	38.60	0	0.00	38.30	3	3,496	0.09%
2020/12/09	0	0.00	1	39.00	39.10	-1	3,514	-0.03%
2020/12/08	0	0.00	5	38.33	38.30	-5	3,449	-0.14%
2020/12/07	7.2	38.61	5	38.54	38.45	2.2	3,477	0.06%
2020/12/04	63	38.91	67	39.10	39.00	-4	3,414	-0.12%
2020/12/02	8	38.01	8	38.11	37.80	0	3,301	0.00%
2020/12/01	0	0.00	2	36.70	37.30	-2	3,383	-0.06%
2020/11/27	1	37.45	0	0.00	37.45	1	3,488	0.03%
2020/11/26	0.3	36.60	1	36.55	36.55	-0.7	3,481	-0.02%
2020/11/24	3	37.20	0	0.00	37.15	3	3,425	0.09%
2020/11/23	0	0.00	1	37.70	37.70	-1	3,448	-0.03%
2020/11/20	1	37.45	3	37.35	37.40	-2	3,480	-0.06%
2020/11/19	1	37.10	1	37.35	37.20	0	3,507	0.00%
2020/11/18	7	37.93	1	38.10	37.60	6	3,489	0.17%
2020/11/13	0	0.00	4	38.05	38.05	-4	3,733	-0.11%
2020/11/11	5	37.74	0	0.00	37.75	5	4,167	0.12%
2020/11/09	0	0.00	6	38.10	38.20	-6	4,247	-0.14%
2020/11/04	8	39.45	8	39.20	39.05	0	4,255	0.00%
2020/11/03	0	0.00	7	38.75	38.90	-7	4,240	-0.17%
2020/11/02	2	37.15	0	0.00	37.70	2	4,234	0.05%
2020/10/29	6	38.00	6	37.05	39.05	0	4,282	0.00%
2020/10/22	1	39.00	4.4	38.53	38.90	-3.4	4,651	-0.07%
2020/10/21	0	0.00	1	39.35	39.00	-1	4,662	-0.02%
2020/10/20	0	0.00	6	38.65	38.60	-6	4,646	-0.13%
2020/10/19	5	39.20	10	38.30	38.35	-5	4,633	-0.11%
2020/10/16	37	39.48	27	39.11	39.10	10	4,603	0.22%
2020/10/15	3	39.20	0	0.00	39.45	3	4,569	0.07%
2020/10/14	20	39.74	20	39.55	38.75	0	4,517	0.00%
2020/10/08	1	38.00	0	0.00	38.10	1	4,375	0.02%
2020/10/06	0	0.00	1	38.30	38.30	-1	4,572	-0.02%
2020/09/30	0	0.00	14	37.11	37.00	-14	4,620	-0.30%
2020/09/25	1	36.50	0	0.00	35.30	1	4,643	0.02%
2020/09/24	2	36.30	0	0.00	36.25	2	4,616	0.04%
2020/09/23	2	37.00	0	0.00	37.05	2	4,580	0.04%
2020/09/16	0	0.00	2	38.50	38.25	-2	4,499	-0.04%
2020/09/15	1	38.05	0	0.00	38.20	1	4,456	0.02%
2020/09/11	0	0.00	1	36.70	36.95	-1	4,492	-0.02%
2020/09/07	1	38.00	30	37.50	37.00	-29	4,348	-0.67%
2020/09/04	30	38.13	1	38.55	38.40	29	4,253	0.68%
2020/09/02	0	0.00	2	36.30	36.65	-2	4,003	-0.05%
2020/08/31	0	0.00	1	34.70	34.55	-1	3,947	-0.03%
2020/08/25	1	35.65	0	0.00	35.55	1	3,915	0.03%
2020/08/20	2	33.70	0	0.00	34.45	2	3,878	0.05%
2020/08/19	5	38.47	6	38.32	36.90	-1	3,757	-0.03%
2020/08/18	1	37.95	2	38.05	38.00	-1	3,648	-0.03%
2020/08/17	0	0.00	1	38.80	38.80	-1	3,391	-0.03%
2020/08/14	0	0.00	4	35.38	35.30	-4	3,229	-0.12%
2020/08/13	1	34.85	13	34.17	34.55	-12	3,183	-0.38%
2020/08/12	10	33.70	0	0.00	34.20	10	3,157	0.32%
2020/08/11	1	34.25	2	33.70	33.65	-1	3,142	-0.03%
2020/08/10	7	34.49	1	34.55	34.40	6	3,160	0.19%
2020/08/07	1	34.05	1	33.70	33.80	0	3,162	0.00%
2020/08/05	3	34.68	0	0.00	34.15	3	3,154	0.10%
2020/08/04	3	34.40	2	34.20	33.85	1	3,126	0.03%
2020/08/03	1	35.60	2	35.80	35.65	-1	3,092	-0.03%
2020/07/31	1	36.30	0	0.00	36.30	1	3,028	0.03%
2020/07/30	2	34.33	13	34.61	34.75	-11	2,899	-0.38%
2020/07/29	5	33.60	0	0.00	34.00	5	2,865	0.17%
2020/07/28	7	33.96	21	34.12	33.60	-14	2,934	-0.48%
2020/07/16	8	33.87	0	0.00	33.15	8	3,020	0.26%
2020/07/15	1	34.55	12	34.43	33.80	-11	3,032	-0.36%
2020/07/14	5	33.86	4	33.90	33.70	1	3,001	0.03%
2020/07/13	2	33.13	9	33.82	34.50	-7	2,945	-0.24%
2020/07/10	5	33.49	11	33.46	33.60	-6	2,825	-0.21%
2020/07/09	1	32.60	2	32.90	32.90	-1	2,777	-0.04%
2020/07/07	4	32.29	0	0.00	32.00	4	2,734	0.15%
2020/07/06	0	0.00	3	32.43	32.30	-3	2,748	-0.11%
2020/06/23	1	31.65	0	0.00	31.65	1	2,861	0.03%
2020/06/19	17	32.42	0	0.00	32.00	17	2,894	0.59%
2020/06/18	0	0.00	8	33.32	33.75	-8	2,825	-0.28%
2020/06/12	1	31.80	0	0.00	32.15	1	2,976	0.03%
2020/06/11	0	0.00	20	33.48	32.75	-20	3,003	-0.67%
2020/06/09	1	33.50	0	0.00	33.20	1	3,034	0.03%
2020/06/05	1	32.90	11	33.20	33.10	-10	3,056	-0.33%
2020/06/04	6	32.80	0	0.00	32.80	6	3,058	0.20%
2020/06/03	6	32.60	6	32.90	32.70	0	3,082	0.00%
2020/06/02	5	32.39	0	0.00	32.45	5	3,077	0.16%
2020/05/28	3	31.00	0	0.00	30.95	3	3,069	0.10%
2020/05/27	0	0.00	2	31.30	31.25	-2	3,097	-0.06%
2020/05/26	3	31.75	0	0.00	31.25	3	3,126	0.10%
2020/05/22	2	32.10	0	0.00	31.20	2	3,142	0.06%
2020/05/15	2	32.20	4	32.80	32.10	-2	3,148	-0.06%
2020/05/14	6	33.59	0	0.00	32.65	6	3,127	0.19%
2020/05/13	4	33.85	0	0.00	34.05	4	3,123	0.13%
2020/05/12	0	0.00	4	34.30	34.30	-4	3,143	-0.13%
2020/05/07	0	0.00	2	34.20	34.35	-2	3,192	-0.06%
2020/05/06	4	33.21	5	33.09	33.10	-1	3,244	-0.03%
2020/05/05	15	33.93	21	33.47	33.50	-6	3,243	-0.18%
2020/05/04	21	33.88	0	0.00	33.95	21	3,264	0.64%
2020/04/30	28	32.53	0	0.00	32.60	28	3,207	0.87%
2020/04/24	1	30.50	1	30.30	30.60	0	3,171	0.00%
2020/04/08	0	0.00	30	27.80	27.30	-30	3,374	-0.89%
2020/04/07	30	26.86	0	0.00	26.70	30	3,323	0.90%
2020/04/06	1	25.40	1	25.75	25.65	0	3,284	0.00%
2020/03/27	1	25.15	0	0.00	24.20	1	3,302	0.03%
2020/03/26	2	24.08	1	23.95	24.60	1	3,254	0.03%
2020/03/25	1	24.15	1	23.95	24.20	0	3,244	0.00%
2020/03/24	0	0.00	4	21.45	22.65	-4	3,227	-0.12%
2020/03/23	4	20.68	0	0.00	20.70	4	3,232	0.12%
2020/03/17	1	25.15	1	25.45	24.70	0	3,150	0.00%
2020/03/13	2	26.78	1	26.20	26.90	1	3,125	0.03%
2020/03/12	0	0.00	1	29.00	28.60	-1	3,079	-0.03%
2020/03/10	1	31.50	1	30.85	31.55	0	3,068	0.00%
2020/03/06	1	33.15	1	32.95	33.00	0	3,168	0.00%
2020/03/05	1	33.05	1	33.40	32.85	0	3,184	0.00%
2020/03/04	1	32.60	0	0.00	32.35	1	3,171	0.03%
2020/03/02	0	0.00	1	32.05	32.60	-1	3,114	-0.03%
2020/02/27	1	32.70	1	32.85	31.60	0	3,154	0.00%
2020/02/18	2	35.63	1	35.50	35.05	1	3,665	0.03%
2020/02/17	4	35.31	0	0.00	35.40	4	4,009	0.10%
2020/02/12	2	35.50	0	0.00	36.10	2	4,336	0.05%
2020/02/11	0	0.00	5	35.50	35.75	-5	4,316	-0.12%
2020/02/10	0	0.00	10	34.05	34.15	-10	4,283	-0.23%
2020/02/07	5	35.00	0	0.00	35.00	5	4,237	0.12%
2020/02/06	1	37.80	0	0.00	37.90	1	4,138	0.02%
2020/02/05	8	38.52	2	37.88	38.05	6	4,120	0.15%
2020/02/04	3	37.80	0	0.00	37.85	3	4,018	0.07%
2020/01/16	5	38.95	5	39.05	39.50	0	3,820	0.00%
2020/01/15	2	38.75	2	38.90	38.30	0	3,794	0.00%
2020/01/14	1	36.50	1	36.70	37.00	0	3,614	0.00%
2020/01/09	1	34.90	1	35.15	35.35	0	3,533	0.00%
2019/12/31	0	0.00	5	34.60	34.75	-5	3,433	-0.15%
2019/12/20	0	0.00	10	34.85	35.25	-10	3,317	-0.30%
2019/12/16	0	0.00	0.3	34.60	34.70	-0.3	3,152	-0.01%
2019/12/10	0	0.00	1	34.60	34.50	-1	3,057	-0.03%
2019/12/06	1	34.50	0	0.00	34.10	1	3,029	0.03%
2019/12/05	0	0.00	1	34.20	34.10	-1	3,019	-0.03%
2019/12/04	1	33.90	7	34.84	34.10	-6	3,004	-0.20%
2019/12/03	1	34.35	3	34.30	34.85	-2	2,933	-0.07%
2019/11/29	1	33.70	0	0.00	33.30	1	2,796	0.04%
2019/11/28	1	33.75	0	0.00	33.80	1	2,771	0.04%
2019/11/26	0	0.00	5	33.55	33.10	-5	2,710	-0.18%
2019/11/25	1	33.70	1	34.00	34.00	0	2,617	0.00%
2019/11/22	6	33.25	1	33.40	33.50	5	2,547	0.20%
2019/11/19	1	32.60	2	32.68	32.50	-1	2,265	-0.04%
2019/11/18	1	32.10	1	32.00	32.20	0	2,170	0.00%
2019/11/15	0	0.00	1	31.50	31.75	-1	2,042	-0.05%
2019/11/14	3	31.30	4	31.40	31.50	-1	1,920	-0.05%
2019/11/13	2	29.78	2	29.43	29.75	0	1,557	0.00%
2019/11/12	5	29.46	0	0.00	29.95	5	1,466	0.34%
2019/11/07	2	28.50	2	28.45	28.55	0	1,132	0.00%
2019/11/05	0	0.00	4	28.39	28.50	-4	1,084	-0.37%
2019/11/04	0	0.00	1	28.20	28.15	-1	1,073	-0.09%
2019/10/31	14	27.99	0	0.00	27.95	14	1,071	1.31%
2019/10/28	0	0.00	52	27.90	27.85	-52	1,153	-4.51%
2019/10/18	20	26.80	0	0.00	27.05	20	1,024	1.95%
2019/10/17	30	27.15	0	0.00	27.15	30	963	3.11%
2019/10/16	0	0.00	1	26.80	26.80	-1	952	-0.11%
2019/09/25	1	28.55	0	0.00	28.70	1	839	0.12%
2019/09/12	2	29.20	2	29.10	29.10	0	846	0.00%
2019/09/10	0	0.00	1	28.80	28.90	-1	827	-0.12%
2019/08/14	1	27.25	0	0.00	27.00	1	685	0.15%
2019/08/08	0	0.00	1	27.45	27.40	-1	697	-0.14%
2019/08/07	0	0.00	1	27.40	27.40	-1	699	-0.14%
2019/07/31	4	30.28	0	0.00	30.05	4	703	0.57%
2019/07/30	1	30.55	0	0.00	30.55	1	674	0.15%
2019/07/29	1	29.90	0	0.00	29.90	1	615	0.16%
2019/07/01	0	0.00	7	29.11	29.25	-7	1,045	-0.67%
2019/06/25	2	29.20	2	29.10	29.10	0	1,041	0.00%
2019/06/19	0	0.00	1	28.60	28.60	-1	1,041	-0.10%
2019/05/27	3	28.20	0	0.00	28.15	3	1,153	0.26%
2019/05/10	5	29.00	0	0.00	28.80	5	1,253	0.40%
2019/04/30	0	0.00	2	30.10	30.90	-2	1,192	-0.17%
2019/04/29	0	0.00	3	30.45	30.25	-3	1,182	-0.25%
2019/04/25	0	0.00	1	30.65	31.00	-1	1,178	-0.08%
2019/04/24	0.3	30.85	0	0.00	30.80	0.3	1,173	0.02%
2019/04/23	1	30.75	0	0.00	31.00	1	1,158	0.09%
2019/04/22	0	0.00	2	31.35	31.35	-2	1,142	-0.18%
2019/04/18	2	30.95	0	0.00	30.65	2	1,035	0.19%
2019/04/17	2	30.70	1	30.65	30.90	1	1,002	0.10%
2019/04/16	3	29.63	0	0.00	29.80	3	954	0.31%
2019/04/15	1	30.45	0	0.00	29.60	1	876	0.11%
2019/04/08	0	0.00	3	31.60	31.60	-3	766	-0.39%
2019/04/03	2	31.15	0	0.00	31.00	2	751	0.27%
2019/03/27	0.4	31.70	1	31.50	31.50	-0.6	721	-0.09%
2019/03/26	0	0.00	1	31.90	31.65	-1	723	-0.14%
2019/03/22	0	0.00	2	32.50	32.25	-2	723	-0.28%
2019/03/20	0	0.00	0.4	32.40	32.40	-0.4	717	-0.05%
2019/03/13	0	0.00	4	32.55	32.65	-4	706	-0.57%
2019/03/08	0	0.00	46	32.07	32.15	-46	720	-6.39%
2019/02/25	20	31.25	0	0.00	31.10	20	736	2.71%
2019/02/20	1	32.80	0	0.00	31.45	1	726	0.14%
2019/02/19	4	31.70	0	0.00	32.20	4	683	0.59%
2019/02/14	30	30.91	0	0.00	31.00	30	643	4.66%
2019/02/11	0	0.00	1	30.05	30.00	-1	635	-0.16%
2019/01/15	0	0.00	1	29.50	30.00	-1	711	-0.14%
2018/12/25	0	0.00	1	29.55	29.30	-1	920	-0.11%
2018/12/24	1	29.80	0	0.00	30.00	1	930	0.11%
2018/12/20	0	0.00	0.4	30.10	30.10	-0.4	965	-0.04%
2018/12/06	0	0.00	0.6	30.00	30.00	-0.6	1,026	-0.06%
2018/11/28	0	0.00	0.4	30.70	30.80	-0.4	1,019	-0.04%
2018/11/13	0	0.00	0.4	28.10	28.00	-0.4	1,467	-0.03%
2018/11/02	0	0.00	1	27.75	27.65	-1	1,439	-0.07%
2018/10/25	1	27.65	0	0.00	27.75	1	1,434	0.07%
2018/10/19	1	28.20	0	0.00	28.30	1	1,534	0.07%
2018/10/12	10.4	28.31	0	0.00	28.35	10.4	1,487	0.70%
2018/10/11	0	0.00	1	28.90	28.20	-1	1,481	-0.07%
2018/10/09	1	30.25	0	0.00	30.25	1	1,438	0.07%
2018/10/05	0	0.00	1	30.65	30.60	-1	1,454	-0.07%
2018/10/03	0.1	31.90	2	31.88	31.75	-1.9	1,436	-0.13%
2018/10/02	0.7	31.75	0	0.00	31.55	0.7	1,426	0.05%
2018/09/28	1	31.05	0	0.00	31.20	1	1,416	0.07%
2018/09/27	1	31.15	4	31.10	31.30	-3	1,414	-0.21%
2018/09/26	1	31.15	0	0.00	31.15	1	1,416	0.07%
2018/09/25	2	31.05	1	30.90	31.20	1	1,437	0.07%
2018/09/20	3	30.25	0	0.00	30.25	3	1,482	0.20%
2018/09/18	0	0.00	1	30.45	30.40	-1	1,559	-0.06%
2018/09/17	2	30.33	0	0.00	30.60	2	1,572	0.13%
2018/09/14	0	0.00	5	30.50	30.40	-5	1,597	-0.31%
2018/09/13	1	30.40	0	0.00	30.30	1	1,654	0.06%
2018/09/07	0	0.00	10	30.40	30.40	-10	1,615	-0.62%
2018/09/05	0	0.00	4	31.40	31.30	-4	1,599	-0.25%
2018/09/03	0	0.00	4	31.73	31.50	-4	1,602	-0.25%
2018/08/30	1	31.30	0	0.00	31.80	1	1,574	0.06%
2018/08/28	10	31.15	0	0.00	31.10	10	1,543	0.65%
2018/08/27	15	30.20	1	30.35	31.20	14	1,500	0.93%
2018/08/24	0	0.00	5	31.65	31.50	-5	1,371	-0.36%
2018/07/27	2	39.80	0	0.00	39.80	2	1,186	0.17%
2018/07/18	3	38.55	0	0.00	38.65	3	1,175	0.26%
2018/06/22	2	41.70	2	41.53	40.50	0	967	0.00%
2018/05/28	0	0.00	20	39.95	40.15	-20	1,060	-1.89%
2018/05/07	3	41.35	10	40.45	40.20	-7	1,323	-0.53%
2018/05/03	5	41.60	0	0.00	41.55	5	1,287	0.39%
2018/05/02	2	41.63	0	0.00	41.75	2	1,289	0.16%
2018/01/30	0	0.00	1	45.25	45.15	-1	2,339	-0.04%