三商電 (2427)-台新-建北券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.00
漲跌
▼0.65
漲幅
-2.35%
成交量
2,004張
產業
上市資訊服務類股▼1.01%
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	27.75	2	28.35	27.65	-1	3,923	-0.03%
2024/05/15	1	27.25	0	0.00	27.20	1	3,881	0.03%
2024/05/14	3	27.53	2	27.35	27.55	1	3,868	0.03%
2024/05/10	110	28.84	80	28.72	29.10	30	3,703	0.81%	大買/
2024/05/09	44	29.79	106	29.80	29.90	-62	3,608	-1.72%	大賣/
2024/05/07	30	28.03	1	27.55	28.00	29	3,307	0.88%
2024/05/02	0	0.00	2	28.85	28.55	-2	3,215	-0.06%
2024/04/30	2	29.65	1	30.00	29.35	1	3,164	0.03%
2024/04/29	1	28.65	0	0.00	28.70	1	3,032	0.03%
2024/04/26	2	28.75	2	28.40	28.50	0	3,004	0.00%
2024/04/23	0	0.00	1	29.50	28.95	-1	2,924	-0.03%
2024/04/22	11	30.30	11	31.05	29.70	0	2,849	0.00%
2024/04/19	4	29.23	6	29.13	30.45	-2	2,543	-0.08%
2024/04/18	17	28.87	18	28.80	29.75	-1	2,130	-0.05%
2024/04/12	1	27.70	0	0.00	27.65	1	1,872	0.05%
2024/04/11	0	0.00	3	27.50	26.90	-3	1,740	-0.17%
2024/04/10	15	28.20	3	28.32	27.20	12	1,628	0.74%
2024/04/09	0	0.00	1	27.70	27.70	-1	1,273	-0.08%
2024/04/03	3	25.05	3	24.65	24.75	0	1,178	0.00%
2024/03/05	1	25.55	2.5	25.24	25.25	-1.5	1,760	-0.09%
2024/02/26	1	24.25	0	0.00	24.25	1	1,825	0.05%
2024/02/05	0.2	23.05	0	0.00	23.00	0.2	2,323	0.01%
2024/01/23	0.1	24.30	0	0.00	24.30	0.1	3,332	0.00%
2024/01/18	0.2	23.85	0	0.00	23.60	0.2	3,706	0.00%
2024/01/16	1	25.10	0	0.00	25.10	1	4,408	0.02%
2024/01/12	1	25.70	0	0.00	25.50	1	4,415	0.02%
2024/01/11	0	0.00	3	26.43	26.20	-3	4,417	-0.07%
2024/01/10	0	0.00	80	25.40	25.00	-80	4,369	-1.83%
2024/01/09	80	25.60	100	26.28	25.60	-20	4,399	-0.45%
2024/01/08	40	24.78	0	0.00	24.80	40	4,401	0.91%
2024/01/05	60	25.08	0	0.00	24.80	60	4,546	1.32%
2024/01/03	1	25.15	0	0.00	25.10	1	4,809	0.02%
2024/01/02	0	0.00	2	25.30	25.45	-2	5,033	-0.04%
2023/12/28	1.1	25.35	0	0.00	25.35	1.1	5,259	0.02%
2023/12/18	2	26.05	0	0.00	26.10	2	5,611	0.04%
2023/12/14	1	26.80	0	0.00	26.80	1	5,662	0.02%
2023/12/12	4	28.30	4	28.30	27.95	0	5,819	0.00%
2023/12/08	1	27.30	0	0.00	27.35	1	5,791	0.02%
2023/12/07	13	27.05	13	27.67	27.50	0	6,097	0.00%
2023/12/04	0	0.00	1	27.55	27.25	-1	6,130	-0.02%
2023/12/01	1	27.25	0	0.00	27.25	1	6,115	0.02%
2023/11/28	0	0.00	6	27.80	27.80	-6	6,103	-0.10%
2023/11/27	0	0.00	2	27.70	27.50	-2	6,093	-0.03%
2023/11/22	6	28.22	2	28.05	28.20	4	6,011	0.07%
2023/11/21	0	0.00	15	26.83	26.95	-15	5,856	-0.26%
2023/11/20	2	26.80	0	0.00	26.80	2	5,849	0.03%
2023/11/16	3	27.50	4	27.38	27.25	-1	5,826	-0.02%
2023/11/15	4	27.55	4	27.66	27.40	0	5,810	0.00%
2023/11/14	7	27.69	2	27.35	27.30	5	5,795	0.09%
2023/11/13	16	28.15	19	28.34	28.75	-3	5,707	-0.05%
2023/11/10	6	26.93	5	27.04	27.00	1	5,623	0.02%
2023/11/09	15	27.79	5	27.33	26.80	10	5,636	0.18%
2023/11/08	3	29.63	6	29.50	29.45	-3	5,501	-0.05%
2023/11/07	9	29.72	5	29.39	29.45	4	5,519	0.07%
2023/11/06	11	29.43	0	0.00	29.20	11	5,520	0.20%
2023/11/02	1	29.55	15	29.17	29.20	-14	5,331	-0.26%
2023/11/01	7	28.51	7	28.65	28.20	0	5,232	0.00%
2023/10/31	57	29.87	60	29.05	28.50	-3	5,137	-0.06%
2023/10/30	16	28.27	9	28.28	28.40	7	4,899	0.14%
2023/10/27	9	28.39	14	28.01	27.60	-5	4,886	-0.10%
2023/10/26	13	29.54	5	29.46	28.70	8	4,840	0.17%
2023/10/25	68	29.47	53.1	29.45	30.20	14.9	4,871	0.31%
2023/10/24	2	26.70	6	28.16	29.05	-4	4,311	-0.09%
2023/10/20	2	25.55	0	0.00	25.60	2	4,317	0.05%
2023/10/19	2	25.80	2	26.10	25.95	0	4,357	0.00%
2023/10/18	2	26.15	2	27.05	26.25	0	4,391	0.00%
2023/10/17	2	28.15	2	27.45	27.25	0	4,399	0.00%
2023/10/16	6	28.48	7	28.27	27.60	-1	4,411	-0.02%
2023/10/13	10	28.76	13	28.34	28.15	-3	4,476	-0.07%
2023/10/12	6	28.55	11	28.40	28.55	-5	4,457	-0.11%
2023/10/11	6	27.64	3	27.52	27.85	3	4,376	0.07%
2023/10/06	36	27.61	46	27.76	28.40	-10	4,355	-0.23%
2023/10/05	1	26.85	1	27.10	26.85	0	4,212	0.00%
2023/10/04	14	27.30	5	27.60	27.20	9	4,331	0.21%
2023/10/03	9	27.70	6	27.08	27.20	3	4,328	0.07%
2023/10/02	8	27.01	11	26.81	26.15	-3	4,396	-0.07%
2023/09/28	1	26.25	1	26.15	26.00	0	4,573	0.00%
2023/09/27	0	0.00	1	25.85	25.80	-1	5,446	-0.02%
2023/09/26	6	27.11	4	27.00	26.30	2	5,843	0.03%
2023/09/25	10	26.48	7	26.42	26.95	3	6,093	0.05%
2023/09/22	1	25.65	0	0.00	25.65	1	6,254	0.02%
2023/09/21	2	25.90	5	25.53	25.75	-3	6,358	-0.05%
2023/09/20	0	0.00	6	25.93	25.95	-6	6,556	-0.09%
2023/09/19	1	26.50	0	0.00	26.50	1	7,512	0.01%
2023/09/18	24	26.86	27	27.16	26.70	-3	8,013	-0.04%
2023/09/15	15	25.86	11	25.83	26.35	4	8,279	0.05%
2023/09/14	2	25.35	3	25.13	25.10	-1	8,482	-0.01%
2023/09/13	8	24.76	6	24.68	25.25	2	8,678	0.02%
2023/09/12	7.1	25.38	4	25.13	24.75	3.1	8,660	0.04%
2023/09/11	28	23.96	21	24.17	24.40	7	8,455	0.08%
2023/08/28	0	0.00	1	22.15	22.15	-1	9,967	-0.01%
2023/08/25	1	22.80	1	22.55	22.50	0	9,987	0.00%
2023/08/24	1	22.70	1	22.70	22.55	0	10,006	0.00%
2023/08/23	0	0.00	1	22.75	22.70	-1	10,038	-0.01%
2023/08/22	2	22.70	4	22.45	22.70	-2	10,070	-0.02%
2023/08/18	2	23.73	2	23.38	23.10	0	10,186	0.00%
2023/08/17	2	23.23	2	22.80	23.95	0	10,276	0.00%
2023/08/16	6	23.62	2	23.60	23.65	4	11,055	0.04%
2023/08/11	0	0.00	5	24.73	24.15	-5	11,642	-0.04%
2023/08/10	2	25.50	5	25.20	24.85	-3	11,862	-0.03%
2023/08/09	2	26.60	4	26.33	26.25	-2	11,942	-0.02%
2023/07/31	1	27.50	2	26.88	26.80	-1	11,840	-0.01%
2023/07/28	22	27.68	21	27.87	27.55	1	11,793	0.01%
2023/07/26	2	26.25	2	26.53	26.35	0	11,468	0.00%
2023/07/25	4	26.75	4	26.55	26.50	0	11,407	0.00%
2023/07/24	3	26.43	3	26.10	26.40	0	11,373	0.00%
2023/07/21	3	26.52	3	27.12	27.20	0	11,320	0.00%
2023/07/20	11	28.03	10	27.70	27.20	1	11,303	0.01%
2023/07/19	0	0.00	3	27.92	27.25	-3	11,275	-0.03%
2023/07/18	3	28.67	1	28.50	28.00	2	11,251	0.02%
2023/07/17	1	30.70	0	0.00	30.60	1	11,158	0.01%
2023/07/14	0	0.00	2	28.78	29.10	-2	11,052	-0.02%
2023/07/13	2	29.15	15	29.83	29.15	-13	11,015	-0.12%
2023/07/12	7	29.37	6	30.02	29.20	1	10,964	0.01%
2023/07/11	8	29.50	6	30.02	29.35	2	10,916	0.02%
2023/07/10	7	31.55	11	31.59	31.25	-4	10,778	-0.04%
2023/07/07	14	31.55	13	31.85	31.75	1	10,715	0.01%
2023/07/06	37	31.64	37	31.42	30.50	0	10,420	0.00%
2023/07/05	78	32.54	82	31.97	31.65	-4	10,297	-0.04%
2023/07/04	39	30.24	52	30.60	32.45	-13	9,439	-0.14%
2023/07/03	33	29.54	9	29.37	29.50	24	9,095	0.26%
2023/06/30	5	27.26	2	27.53	27.45	3	8,771	0.03%
2023/06/28	5	27.28	9	26.68	26.50	-4	8,549	-0.05%
2023/06/27	94	29.28	97	29.16	26.75	-3	8,381	-0.04%
2023/06/26	28	28.14	39	28.40	29.70	-11	7,417	-0.15%
2023/06/21	40	27.07	215	27.30	27.00	-175	6,936	-2.52%	大賣/鉅額交易
2023/06/20	399	26.74	199	25.01	25.00	200	6,726	2.97%	大買/大賣/鉅額交易
2023/06/19	13	26.12	12	25.36	26.50	1	6,726	0.01%
2023/06/15	1	24.00	0	0.00	24.00	1	6,582	0.02%
2023/06/14	1	24.40	2	23.80	23.50	-1	6,512	-0.02%
2023/06/13	3	25.58	2	25.55	24.80	1	6,417	0.02%
2023/06/12	2	24.65	8	24.44	24.60	-6	6,329	-0.09%
2023/06/09	11	25.80	11	25.34	25.80	0	6,390	0.00%
2023/06/08	9	25.32	17	25.52	25.30	-8	6,796	-0.12%
2023/06/07	12	26.64	9	26.28	26.55	3	6,756	0.04%
2023/06/06	5	27.48	2	27.20	26.10	3	6,540	0.05%
2023/06/05	8	29.73	0	0.00	29.00	8	6,046	0.13%
2023/06/02	8	29.29	0	0.00	29.50	8	5,975	0.13%
2023/06/01	6	27.25	1	27.70	27.70	5	5,904	0.08%
2023/05/26	1	25.50	0	0.00	24.35	1	5,683	0.02%
2023/05/25	0	0.00	2	24.00	24.50	-2	5,637	-0.04%
2023/05/24	2	24.00	0	0.00	23.80	2	5,554	0.04%
2023/05/23	0	0.00	2	24.75	24.00	-2	5,479	-0.04%
2023/05/22	82	23.29	82	23.16	24.50	0	5,363	0.00%
2023/05/19	1	22.20	1	22.70	22.70	0	4,564	0.00%
2023/05/18	13	20.00	19	20.47	20.65	-6	4,446	-0.13%
2023/05/17	49	18.35	46	18.06	18.80	3	4,239	0.07%
2023/05/16	2	16.03	4	15.90	17.10	-2	3,945	-0.05%
2023/05/15	8	15.38	0	0.00	15.55	8	3,669	0.22%
2023/05/12	2	14.05	4	13.83	14.15	-2	3,559	-0.06%
2023/05/11	2	14.30	6	14.58	14.10	-4	3,547	-0.11%
2023/05/10	6	14.80	4	14.68	14.85	2	3,522	0.06%
2023/05/08	2	15.50	0	0.00	15.30	2	3,486	0.06%
2023/05/04	2	15.13	0	0.00	15.25	2	3,445	0.06%
2023/05/03	2	15.15	2	15.00	15.05	0	3,413	0.00%
2023/05/02	4	15.28	0	0.00	15.30	4	3,399	0.12%
2023/04/21	0	0.00	29	14.40	14.30	-29	3,222	-0.90%
2023/04/19	0	0.00	1	15.35	15.25	-1	3,119	-0.03%
2023/04/18	4	15.45	0	0.00	15.20	4	3,087	0.13%
2023/04/17	9	15.50	0	0.00	15.20	9	3,042	0.30%
2023/04/14	16	15.24	0	0.00	15.15	16	2,992	0.53%
2023/04/13	0	0.00	1	14.95	14.90	-1	2,945	-0.03%
2023/04/12	1	15.20	0	0.00	15.05	1	2,901	0.03%
2023/04/06	0	0.00	2	15.30	15.35	-2	2,586	-0.08%
2023/03/31	0	0.00	1	15.05	15.15	-1	2,501	-0.04%
2023/03/30	9	15.44	10	15.22	15.35	-1	2,470	-0.04%
2023/03/27	2	15.15	0	0.00	15.00	2	2,291	0.09%
2023/03/23	13	15.83	14	15.64	15.70	-1	2,164	-0.05%
2023/03/22	253	15.15	249	15.21	15.20	4	1,938	0.21%	大買/大賣/
2023/03/21	0	0.00	21	13.74	14.70	-21	1,624	-1.29%
2023/03/20	21	13.35	0	0.00	13.40	21	1,494	1.41%
2023/03/16	1	13.10	16	12.90	12.60	-15	1,378	-1.09%
2023/03/15	3	13.65	0	0.00	13.35	3	1,293	0.23%
2023/03/14	0	0.00	31	13.56	13.55	-31	1,242	-2.50%
2023/03/13	9	15.70	8	15.83	14.90	1	1,063	0.09%
2023/03/10	16	13.83	0	0.00	14.85	16	553	2.89%
2023/03/03	0	0.00	1	13.30	13.40	-1	332	-0.30%
2023/02/13	0	0.00	6	12.40	12.50	-6	230	-2.61%
2023/02/10	11	12.77	4	12.75	12.60	7	256	2.73%
2022/10/11	2	10.70	0	0.00	10.90	2	541	0.37%
2022/09/23	1	12.05	0	0.00	12.10	1	710	0.14%
2022/07/22	0	0.00	1	13.00	12.85	-1	698	-0.14%
2022/07/07	0	0.00	0.2	13.45	13.60	-0.2	550	-0.04%
2022/06/27	0	0.00	35	13.35	13.50	-35	442	-7.91%
2022/06/21	10	12.85	0	0.00	12.85	10	371	2.69%
2022/06/16	5	12.95	0	0.00	12.60	5	380	1.31%
2022/06/15	20	13.07	0	0.00	13.00	20	372	5.37%
2022/06/13	1	12.75	0	0.00	12.90	1	359	0.28%
2022/02/24	0	0.00	1	12.45	12.45	-1	1,436	-0.07%
2022/01/24	0	0.00	1	12.60	13.10	-1	1,252	-0.08%
2022/01/19	1	13.30	0	0.00	13.35	1	1,165	0.09%
2022/01/18	1	13.30	0	0.00	13.50	1	1,154	0.09%
2022/01/14	0	0.00	1	13.05	13.00	-1	1,111	-0.09%
2022/01/06	10	13.90	10	13.72	13.70	0	821	0.00%
2022/01/05	1	13.90	0	0.00	13.85	1	804	0.12%
2022/01/04	0	0.00	11	13.95	13.90	-11	751	-1.46%
2022/01/03	11	13.90	2	13.80	13.90	9	663	1.36%
2021/12/30	2	12.98	5	13.15	13.05	-3	566	-0.53%
2021/12/29	6.2	13.05	1	13.20	13.30	5.2	502	1.03%
2021/06/17	0	0.00	1	11.30	11.35	-1	997	-0.10%
2021/06/03	1	11.30	0	0.00	11.30	1	1,031	0.10%
2021/04/28	0	0.00	3	12.80	13.40	-3	710	-0.42%
2021/04/20	0	0.00	3	12.50	12.45	-3	503	-0.60%
2020/12/04	0	0.00	3	12.00	12.05	-3	284	-1.05%
2020/11/20	3	10.75	0	0.00	10.70	3	180	1.66%
2020/07/09	10	11.20	10	11.15	11.00	0	894	0.00%
2020/06/03	5	10.50	5	10.36	10.40	0	485	0.00%
2020/02/12	0	0.00	2	10.58	10.55	-2	191	-1.04%
2020/02/11	0	0.00	2	10.55	10.60	-2	194	-1.03%
2020/01/14	4	11.03	0	0.00	11.15	4	159	2.51%
2019/05/06	0	0.00	2	10.30	10.35	-2	452	-0.44%
2018/11/12	0	0.00	1	11.45	11.45	-1	391	-0.26%
2018/11/02	1	11.05	0	0.00	11.15	1	377	0.26%
2018/11/01	0	0.00	1	11.20	11.20	-1	361	-0.28%
2018/10/29	1	10.80	0	0.00	10.80	1	320	0.31%
2018/08/03	0	0.00	1	11.00	10.85	-1	852	-0.12%
2018/07/26	0	0.00	2	11.18	11.25	-2	815	-0.25%
2018/07/03	0	0.00	3	10.90	10.90	-3	987	-0.30%
2018/05/31	0	0.00	2	11.15	11.15	-2	1,521	-0.13%
2018/05/28	0	0.00	5	11.10	10.90	-5	1,553	-0.32%
2018/05/23	5	11.05	0	0.00	11.00	5	1,683	0.30%
2018/05/21	0	0.00	1	10.90	10.90	-1	1,724	-0.06%
2018/05/15	0	0.00	3	10.50	10.50	-3	1,795	-0.17%
2018/05/11	0	0.00	3	10.63	10.60	-3	1,863	-0.16%
2018/05/03	2	11.10	2	10.90	10.90	0	2,002	0.00%
2018/04/30	0	0.00	4	11.05	11.05	-4	2,058	-0.19%
2018/04/20	1	11.85	3	11.85	11.85	-2	2,889	-0.07%
2018/04/17	2	11.90	1	12.15	11.95	1	3,023	0.03%
2018/04/16	0	0.00	5	12.05	12.05	-5	3,246	-0.15%
2018/04/13	7	12.48	0	0.00	12.30	7	3,579	0.20%
2018/04/10	3	12.15	0	0.00	12.00	3	3,632	0.08%
2018/04/09	0	0.00	1	11.65	11.65	-1	3,613	-0.03%
2018/04/03	0	0.00	1	11.70	11.70	-1	3,612	-0.03%
2018/04/02	0	0.00	1	11.70	11.70	-1	3,627	-0.03%
2018/03/28	3	12.30	3	12.15	12.15	0	3,629	0.00%
2018/03/27	5	12.32	5	12.26	12.20	0	3,609	0.00%
2018/03/23	3	11.30	3	11.40	11.40	0	3,349	0.00%
2018/03/19	0	0.00	10	11.90	11.85	-10	3,338	-0.30%
2018/03/15	3	12.30	4	12.05	12.05	-1	3,379	-0.03%
2018/03/14	4	11.90	4	11.85	11.85	0	3,342	0.00%
2018/03/12	4	11.90	4	11.85	11.85	0	3,339	0.00%
2018/03/05	4	12.20	4	12.55	12.55	0	3,372	0.00%
2018/03/01	3	12.30	0	0.00	12.35	3	3,410	0.09%
2018/02/26	4	13.15	4	12.65	12.65	0	3,471	0.00%
2018/02/23	14	12.86	4	12.75	12.75	10	3,438	0.29%
2018/02/22	4	13.25	7	13.01	12.80	-3	3,423	-0.09%
2018/02/12	4	11.70	4	11.90	11.90	0	3,248	0.00%
2018/02/09	4	10.80	4	11.40	11.40	0	3,234	0.00%
2018/02/08	4	11.05	4	11.25	11.25	0	3,252	0.00%
2018/02/07	4	11.00	4	10.85	10.85	0	3,241	0.00%
2018/02/05	4	11.45	4	11.50	11.50	0	3,213	0.00%
2018/02/02	4	11.90	4	11.85	11.85	0	3,257	0.00%
2018/02/01	19	12.50	19	12.20	12.20	0	3,247	0.00%
2018/01/31	10	12.60	10	12.35	12.35	0	3,250	0.00%
2018/01/30	6	12.23	4	12.25	12.25	2	3,311	0.06%
2018/01/29	4	12.45	4	12.25	12.25	0	3,307	0.00%
2018/01/26	4	12.70	8	12.58	12.45	-4	3,424	-0.12%
2018/01/25	4	12.90	4	12.55	12.55	0	3,407	0.00%
2018/01/24	14	12.54	8	12.63	12.60	6	3,377	0.18%
2018/01/22	4	12.55	4	12.70	12.70	0	3,273	0.00%
2018/01/19	4	12.60	13	12.38	12.35	-9	3,199	-0.28%
2018/01/18	58	13.43	38	12.96	12.90	20	3,117	0.64%
2018/01/17	4	12.20	4	12.90	12.90	0	2,692	0.00%
2018/01/16	4	11.90	4	11.75	11.75	0	2,509	0.00%
2018/01/15	4	12.00	4	11.55	11.55	0	2,464	0.00%
2018/01/12	4	12.20	4	11.85	11.85	0	2,417	0.00%
2018/01/11	4	12.20	10	12.31	12.30	-6	2,353	-0.25%
2018/01/10	18	12.96	4	12.60	12.60	14	2,263	0.62%
2018/01/09	43	11.69	29	11.79	12.35	14	2,050	0.68%
2018/01/08	0	0.00	3	10.50	11.25	-3	1,718	-0.17%