台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    16
  • 產業
    上市 電子通路類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燦坤 (2430)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/09032.8000.0032.750800.00%
2024/08/20033.3500.0033.300830.00%
2024/08/15133.0000.0033.001891.12%
2024/07/1100.000.236.1036.05-0.2101-0.24%
2024/07/1000.000.136.0035.90-0.1106-0.05%
2024/07/090.335.6000.0035.700.31080.28%
2024/03/20040.9000.0040.7001630.00%
2024/03/19040.5500.0040.4001470.00%
2024/03/12040.4000.0040.5001220.00%
2024/03/01039.8000.0039.600880.00%
2024/02/29038.6500.0038.550810.00%
2024/01/2600.00239.2039.15-278-2.53%
2024/01/1800.000.139.1038.70-0.176-0.10%
2024/01/1700.00038.9038.60075-0.03%
2024/01/1600.0011038.8538.80-11074-146.83% 大賣/鉅額交易
2024/01/0200.00239.0539.15-269-2.86%
2023/11/16138.9000.0038.901551.80%
2023/10/26038.7500.0038.6001000.00%
2023/10/23138.5000.0038.6511110.90%
2023/10/19138.5000.0038.5011150.87%
2023/10/11138.7000.0038.7011210.82%
2023/08/01042.9500.0042.8501600.00%
2023/07/07143.25143.3043.3001840.00%
2023/06/190.142.6000.0042.900.13000.04%
2023/05/290.143.0500.0043.050.14550.03%
2023/05/2600.00143.1043.30-1461-0.22%
2023/05/1800.001.342.5642.60-1.3467-0.28%
2023/05/1600.001.242.0642.15-1.2465-0.26%
2023/05/040.142.1000.0042.200.14720.02%
2023/04/250.340.8500.0040.800.34630.06%
2023/04/07142.6000.0042.7514370.23%
2023/03/280.243.0500.0043.000.24110.05%
2023/03/24144.3000.0044.5013890.26%
2023/03/20149.1000.0049.1013130.32%
2023/03/178249.5000.0049.508229927.42%
2023/03/090.550.1800.0050.300.52560.20%
2023/03/080.451.0000.0051.400.42370.15%
2023/03/070.150.0000.0050.000.12230.06%
2023/03/060.150.2000.0050.000.12130.05%
2023/02/2100.000.447.0047.20-0.4117-0.34%
2023/02/1000.00146.0046.25-1111-0.89%
2023/02/090.346.60146.6046.55-0.7112-0.64%
2023/02/080.146.6000.0046.550.11110.10%
2023/02/03146.3000.0046.4011020.98%
2023/02/02146.15146.0546.200990.00%
2023/02/01145.2000.0045.251951.05%
2023/01/100.143.9000.0044.200.1950.11%
2023/01/090.144.1000.0044.450.1950.10%
2023/01/06143.9000.0044.351951.05%
2022/09/2600.00744.1743.50-7160-4.36%
2022/08/3000.001446.5146.50-14191-7.32%
2022/08/0100.00032.2032.3002050.00%
2022/06/1400.00134.0533.55-1327-0.31%
2022/05/1900.00135.0034.90-1818-0.12%
2022/05/11136.3500.0036.1518130.12%
2022/04/25139.3000.0039.3018290.12%
2022/04/2100.00340.2740.20-3796-0.38%
2022/03/3100.00140.2540.10-1787-0.13%
2022/03/17139.8500.0039.5517790.13%
2022/03/1100.000.145.0544.80-0.1674-0.01%
2022/03/0800.00145.3045.05-1660-0.15%
2022/03/033.145.81146.0046.252.15690.37%
2022/03/02543.30742.9643.70-2459-0.44%
2022/03/01139.7500.0039.7513740.27%
2022/02/22136.3000.0036.3013810.26%
2022/02/1000.00136.8036.70-1459-0.22%
2022/01/24134.6500.0034.6015580.18%
2022/01/2000.00235.7835.65-2611-0.33%
2022/01/19135.9000.0036.0016470.15%
2022/01/1100.001136.7536.80-11903-1.22%
2021/12/27138.6000.0038.3011,2990.08%
2021/12/14138.5000.0038.2511,5800.06%
2021/12/067140.9700.0040.90711,6954.19%
2021/11/04143.35142.5042.3502,3720.00%
2021/10/2900.004543.1142.30-452,377-1.89%
2021/10/2800.006043.7443.50-602,348-2.56%
2021/10/271543.7224.343.3743.80-9.32,327-0.40%
2021/10/262045.402045.9044.5502,3010.00%
2021/10/220.347.00147.2547.00-0.72,253-0.03%
2021/10/212149.072147.2247.2002,2230.00%
2021/10/201649.951649.4549.4502,2080.00%
2021/10/18149.75150.4051.5002,2400.00%
2021/10/1400.00248.1048.00-22,182-0.09%
2021/10/13448.60348.3048.7012,1660.05%
2021/10/1200.00347.8547.75-32,120-0.14%
2021/10/0700.00246.3846.50-22,040-0.10%
2021/10/06246.0500.0045.7522,0310.10%
2021/10/04745.66745.3945.1501,9850.00%
2021/09/28644.10644.1544.9001,9370.00%
2021/09/22346.92244.4845.8511,9310.05%
2021/09/1700.00143.5043.50-11,890-0.05%
2021/09/15143.7000.0043.3011,9170.05%
2021/09/14143.85244.0844.15-11,914-0.05%
2021/09/1300.00143.5543.85-12,045-0.05%
2021/09/10243.1500.0043.0022,1310.09%
2021/09/09242.8300.0043.2522,1630.09%
2021/09/0800.00144.0043.85-12,135-0.05%
2021/09/07242.80243.6042.2002,1030.00%
2021/09/063541.58141.6541.90342,0551.65%
2021/09/0300.00242.1842.70-22,089-0.10%
2021/08/31843.46944.2343.55-12,244-0.04%
2021/08/30243.8500.0043.9022,0880.10%
2021/08/258038.4000.0038.10802,0093.98%
2021/08/24139.2000.0039.2011,9910.05%
2021/08/1900.00138.0537.00-11,943-0.05%
2021/08/18137.7500.0038.0511,9390.05%
2021/08/10137.80737.5537.80-61,992-0.30%
2021/08/0900.001236.7337.25-122,004-0.60%
2021/08/06136.001035.4236.00-92,020-0.45%
2021/08/051637.6700.0037.55161,9980.80%
2021/08/04237.6500.0037.6522,0280.10%
2021/08/0300.00336.6536.95-32,047-0.15%
2021/08/02236.5000.0036.9522,0990.10%
2021/07/30236.6000.0036.9022,1410.09%
2021/07/29636.1500.0036.1562,1320.28%
2021/07/28135.90534.9035.85-42,133-0.19%
2021/07/27135.80235.7835.90-12,120-0.05%
2021/07/26137.10538.0036.00-42,108-0.19%
2021/07/231138.05537.8038.5062,0590.29%
2021/07/22535.50135.2535.5041,9780.20%
2021/07/19235.2000.0035.2021,9590.10%
2021/07/14134.3000.0033.9511,9510.05%
2021/07/0900.00234.0534.20-21,924-0.10%
2021/07/0800.00934.8534.40-91,916-0.47%
2021/07/0700.00535.8436.10-51,882-0.27%
2021/07/051334.821534.4035.30-21,873-0.11%
2021/07/021734.6700.0035.30171,8490.92%
2021/06/28135.5000.0035.2011,7610.06%
2021/06/2300.00133.3033.15-11,678-0.06%
2021/06/2200.00537.0033.30-51,655-0.30%
2021/06/21634.77134.0534.8551,5170.33%
2021/06/18832.09731.5531.7011,4240.07%
2021/06/1100.00330.6030.50-31,331-0.23%
2021/06/093532.431331.5933.00221,1951.84%
2021/06/08531.304530.3831.30-401,110-3.60%
2021/06/073030.6000.0030.55301,0992.73%
2021/06/0400.00529.7529.35-51,043-0.48%
2021/06/03230.60430.6530.55-21,021-0.20%
2021/05/31327.5500.0027.7039430.32%
2021/05/2800.00227.4027.75-2936-0.21%
2021/05/21229.5000.0029.5028680.23%
2021/05/141029.9000.0029.40107051.42%
2021/05/12728.59230.7028.2056370.78%
2021/05/11330.901131.1330.75-8597-1.34%
2021/05/10231.8500.0030.7525670.35%
2021/05/071029.5500.0029.80105131.95%
2021/04/29227.2000.0027.3524270.47%
2021/04/2700.00227.0027.05-2420-0.48%
2021/04/22127.3500.0027.1514140.24%
2021/03/30225.5500.0025.4023660.55%
2021/03/2200.00524.8524.95-5332-1.51%
2021/03/1900.001724.3724.50-17324-5.25%
2021/03/1700.001124.5024.50-11314-3.50%
2021/03/1600.00224.5524.50-2302-0.66%
2021/03/1100.000.120.9021.45-0.1227-0.05%
2021/03/1000.000.320.9020.90-0.3219-0.14%
2021/02/22020.1000.0020.2502160.00%
2021/01/1300.00220.6020.60-2216-0.92%
2021/01/06320.1500.0020.1031951.54%
2021/01/0400.00320.9020.90-3187-1.60%
2020/12/3100.00420.1020.10-4174-2.29%
2020/11/17219.0000.0019.0521601.25%
2020/10/08418.6000.0018.7042611.53%
2020/10/06118.5500.0018.6012650.38%
2020/09/2300.00518.8418.75-5286-1.75%
2020/09/08719.52119.5519.3063541.69%
2020/09/01318.2000.0018.2033770.79%
2020/08/25318.1500.0018.3034200.71%
2020/08/18218.3000.0018.3524190.48%
2020/08/0700.00618.6518.65-6420-1.43%
2020/08/0600.00619.1019.10-6410-1.46%
2020/08/051219.5000.0019.60123953.03%
2020/08/04218.7500.0018.6523850.52%
2020/07/03619.3000.0019.3563321.80%
2020/06/1800.00119.2519.20-1283-0.35%
2020/06/1500.002019.0019.00-20260-7.68%
2020/06/111019.1300.0018.85102543.93%
2020/06/101019.3400.0019.20102494.00%
2020/06/082019.8000.0019.85202388.37%
2020/06/0100.00117.8017.85-1179-0.56%
2020/04/1700.00114.8514.95-1187-0.53%
2020/03/1600.00213.6013.60-2206-0.97%
2020/01/3100.00216.2516.25-2152-1.31%
2019/12/13316.27316.6516.400870.00%
2019/10/18117.6000.0017.651971.03%
2019/05/0200.00220.7020.80-2115-1.73%
2019/03/15220.2300.0020.152872.28%
Apple Shop 3.0燦坤內湖店開幕 iPhone 16新機今晚8點線上開放預購UDN聯合新聞網-2024/09/13
燦坤搶先開設Apple Shop 3.0 看好iPhone 16新品旺到明年Anue鉅亨-2024/09/13
燦坤攜手東韻推行動卡拉OK 鎖定戶外族群搶攻中秋商機Anue鉅亨-2024/09/04
燦坤 相關文章