國產 (2504)-台新-建北券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
45.45
漲跌
▼2.05
漲幅
-4.32%
成交量
23,523張
產業
上市營建類股
351人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	26	45.29	17	47.00	45.45	9	11,910	0.08%
2024/05/21	17	48.40	2.5	47.93	47.50	14.5	11,626	0.12%
2024/05/20	8	49.86	65	49.71	49.80	-57	11,469	-0.50%
2024/05/17	73	48.44	22.2	49.75	50.20	50.8	11,179	0.45%
2024/05/16	9.5	47.64	24	48.03	48.55	-14.5	11,109	-0.13%
2024/05/15	6	45.53	9	45.56	45.55	-3	10,803	-0.03%
2024/05/14	6	45.46	5	45.79	45.55	1	10,745	0.01%
2024/05/13	5	47.05	2	47.33	46.50	3	10,646	0.03%
2024/05/10	5	46.71	4	45.83	46.75	1	10,593	0.01%
2024/05/09	3	46.50	1	45.90	45.00	2	10,470	0.02%
2024/05/08	12.3	46.30	12	46.13	45.90	0.3	10,372	0.00%
2024/05/07	16.4	47.28	7	48.01	47.25	9.4	10,219	0.09%
2024/05/06	7	48.44	10	48.44	49.45	-3	9,950	-0.03%
2024/05/03	18.3	49.44	3	49.42	49.40	15.3	9,732	0.16%
2024/05/02	67	50.53	87	50.72	50.80	-20	9,509	-0.21%
2024/04/30	7	48.06	6	48.07	48.05	1	9,144	0.01%
2024/04/29	3	48.27	37	48.16	49.15	-34	8,934	-0.38%
2024/04/26	4.2	46.99	14	46.92	46.95	-9.8	8,615	-0.11%
2024/04/25	4	47.14	15	48.11	47.25	-11	8,361	-0.13%
2024/04/24	17	45.17	4	44.59	43.90	13	7,806	0.17%
2024/04/23	7	46.36	29	46.70	46.65	-22	7,433	-0.30%
2024/04/22	26	48.34	14	49.12	47.00	12	7,145	0.17%
2024/04/19	40	47.55	38	46.84	48.25	2	6,678	0.03%
2024/04/18	28	47.14	25	47.61	48.05	3	6,249	0.05%
2024/04/17	3	45.80	9	45.85	45.85	-6	5,709	-0.10%
2024/04/16	9	41.84	3	42.13	41.70	6	5,404	0.11%
2024/04/15	8	42.81	6	42.75	42.65	2	5,266	0.04%
2024/04/12	7	42.82	7	42.84	43.40	0	5,156	0.00%
2024/04/11	4	41.55	6.1	42.09	41.70	-2.1	5,001	-0.04%
2024/04/10	1	40.95	0	0.00	41.60	1	4,936	0.02%
2024/04/09	4	41.11	0.5	41.25	41.35	3.5	4,821	0.07%
2024/04/08	44.1	41.63	23	41.37	41.30	21.1	4,712	0.45%
2024/04/03	24	39.69	25	39.63	39.75	-1	4,529	-0.02%
2024/04/02	1	38.40	0	0.00	38.55	1	4,419	0.02%
2024/04/01	2	38.03	7	37.89	38.30	-5	4,375	-0.11%
2024/03/29	0	0.00	6	38.35	37.90	-6	4,361	-0.14%
2024/03/28	0	37.95	0	0.00	37.70	0	4,328	0.00%
2024/03/27	12.1	38.14	10	38.10	38.10	2.1	4,312	0.05%
2024/03/26	8.1	36.93	4	37.35	37.05	4.1	4,261	0.10%
2024/03/25	0.1	37.30	10	37.41	37.00	-9.9	4,251	-0.23%
2024/03/22	0.1	36.70	0	0.00	36.85	0.1	4,239	0.00%
2024/03/21	4.1	36.94	0	0.00	36.95	4.1	4,213	0.10%
2024/03/20	0.1	36.30	3	36.28	36.25	-2.9	4,172	-0.07%
2024/03/19	5.1	36.88	9	36.62	36.35	-3.9	4,158	-0.09%
2024/03/18	0.1	37.15	11	37.10	37.00	-10.9	4,116	-0.27%
2024/03/15	3	35.85	2	36.10	36.15	1	4,038	0.02%
2024/03/14	2	36.70	2	36.70	36.35	0	3,965	0.00%
2024/03/13	21	37.04	10	37.62	36.75	11	3,911	0.28%
2024/03/12	6	37.22	8	37.07	36.95	-2	3,732	-0.05%
2024/03/11	3	36.15	2	36.10	36.15	1	3,672	0.03%
2024/03/08	15	36.17	19.2	36.43	36.40	-4.2	3,635	-0.11%
2024/03/07	0	35.30	0	0.00	36.25	0	3,500	0.00%
2024/03/06	22	34.89	0	0.00	35.15	22	3,361	0.66%
2024/03/05	1	34.45	4	35.10	35.25	-3	3,314	-0.09%
2024/03/04	1	34.06	41	34.16	34.15	-40	3,194	-1.25%
2024/03/01	4	34.29	1	34.30	34.00	3	3,136	0.10%
2024/02/29	0	0.00	11	32.49	33.00	-11	2,945	-0.37%
2024/02/22	9	31.80	0	0.00	32.00	9	2,720	0.33%
2024/02/21	26	32.10	2	32.40	32.40	24	2,648	0.91%
2024/02/20	21	31.91	1	32.37	32.05	20	2,540	0.79%
2024/02/19	42	31.94	7	31.89	32.00	35	2,433	1.44%
2024/02/16	0	0.00	2	29.90	29.90	-2	2,216	-0.09%
2024/02/02	3	29.37	1.4	29.45	29.30	1.6	2,169	0.07%
2024/02/01	0	0.00	1.7	30.00	30.00	-1.7	2,112	-0.08%
2024/01/31	0	0.00	30	29.65	29.70	-30	2,058	-1.46%
2024/01/30	0	0.00	1	29.30	29.50	-1	2,020	-0.05%
2024/01/29	20	29.25	22	29.17	29.25	-2	1,979	-0.10%
2024/01/26	0	0.00	1	29.10	29.25	-1	1,948	-0.05%
2024/01/24	30	29.20	0	0.00	29.00	30	1,859	1.61%
2024/01/19	0.1	27.85	0	0.00	28.00	0.1	1,665	0.00%
2024/01/18	0.1	27.85	0	0.00	27.85	0.1	1,653	0.00%
2024/01/17	0.1	27.55	40	27.40	27.45	-39.9	1,611	-2.48%
2024/01/16	1.1	27.62	0	0.00	27.50	1.1	1,574	0.07%
2024/01/15	0.1	28.00	0	0.00	28.00	0.1	1,548	0.00%
2024/01/12	0.1	28.00	0	0.00	27.95	0.1	1,549	0.00%
2024/01/11	0.1	27.85	0	0.00	27.95	0.1	1,547	0.00%
2024/01/10	0.1	27.90	1	27.85	27.80	-0.9	1,577	-0.06%
2024/01/09	0.1	27.90	0	0.00	27.95	0.1	1,576	0.00%
2024/01/08	0.1	28.10	3	27.90	27.95	-2.9	1,577	-0.19%
2024/01/05	0.1	28.15	0	0.00	28.00	0.1	1,586	0.00%
2024/01/04	0.1	27.85	5	28.00	28.00	-4.9	1,588	-0.31%
2024/01/03	0.1	28.15	5	27.90	27.80	-4.9	1,587	-0.31%
2024/01/02	0.1	28.15	0	0.00	28.15	0.1	1,572	0.00%
2023/12/29	0.1	28.10	0	0.00	28.15	0.1	1,566	0.00%
2023/12/28	0.1	28.30	0	0.00	28.20	0.1	1,556	0.00%
2023/12/27	0.1	28.50	0	0.00	28.40	0.1	1,552	0.00%
2023/12/26	0.1	28.50	0	0.00	28.50	0.1	1,541	0.00%
2023/12/25	0.1	28.20	0	0.00	28.20	0.1	1,506	0.00%
2023/12/22	0.3	28.12	2	28.20	28.15	-1.7	1,500	-0.11%
2023/12/21	0	28.44	0	0.00	28.30	0	1,477	0.00%
2023/12/20	0	28.20	4	28.31	28.50	-4	1,448	-0.27%
2023/12/19	0	28.10	1	28.15	28.30	-1	1,422	-0.07%
2023/12/18	1	28.21	0	0.00	28.25	1	1,402	0.07%
2023/12/15	20	28.10	2	28.10	28.20	18	1,393	1.29%
2023/12/14	20	27.86	1	27.85	28.00	19	1,359	1.40%
2023/12/13	0	27.70	2	27.60	27.60	-2	1,321	-0.15%
2023/12/12	0	27.70	5	27.65	27.55	-5	1,315	-0.38%
2023/12/11	0	27.60	0	0.00	27.60	0	1,328	0.00%
2023/12/07	0	0.00	4	27.75	27.60	-4	1,323	-0.30%
2023/12/06	0	0.00	1	27.45	27.65	-1	1,330	-0.08%
2023/12/05	0	0.00	2	27.40	27.45	-2	1,345	-0.15%
2023/12/01	1	27.05	0	0.00	27.25	1	1,454	0.07%
2023/11/28	10	26.93	0	0.00	27.10	10	1,455	0.69%
2023/11/27	0.1	26.80	0	0.00	26.75	0.1	1,438	0.01%
2023/11/24	0	26.80	0	0.00	26.85	0	1,437	0.00%
2023/11/23	2	26.75	2	26.85	26.80	0	1,436	0.00%
2023/11/15	2	26.00	0	0.00	26.15	2	1,367	0.15%
2023/11/14	0.1	25.90	0	0.00	26.05	0.1	1,352	0.01%
2023/11/06	4	25.65	0	0.00	25.70	4	1,388	0.29%
2023/10/26	0	25.45	0	0.00	25.15	0	1,761	0.00%
2023/10/19	0	0.00	1	25.25	25.25	-1	1,791	-0.06%
2023/10/17	0	0.00	1	25.45	25.40	-1	1,783	-0.06%
2023/10/11	1	25.40	0	0.00	25.55	1	1,834	0.05%
2023/09/22	1	25.00	0	0.00	25.00	1	2,013	0.05%
2023/09/21	2	25.05	0	0.00	25.10	2	2,102	0.10%
2023/09/15	1	25.60	0	0.00	25.70	1	2,220	0.05%
2023/09/12	2	25.25	0	0.00	25.30	2	2,628	0.08%
2023/09/07	6	25.61	0	0.00	25.45	6	2,720	0.22%
2023/09/06	3.3	26.07	0	0.00	25.80	3.3	2,684	0.12%
2023/09/05	1	26.35	0	0.00	26.40	1	2,602	0.04%
2023/08/23	1	26.50	0	0.00	26.60	1	2,846	0.04%
2023/08/22	0	0.00	2	26.60	26.55	-2	2,879	-0.07%
2023/08/21	0	0.00	4	26.69	26.70	-4	2,904	-0.14%
2023/08/18	2	26.50	0	0.00	26.60	2	2,953	0.07%
2023/08/14	2	26.60	0	0.00	26.75	2	3,240	0.06%
2023/08/11	8	27.20	0	0.00	27.00	8	3,228	0.25%
2023/08/09	4	27.60	2	27.60	27.65	2	3,252	0.06%
2023/08/08	2	27.55	17	27.76	27.45	-15	3,278	-0.46%
2023/08/07	1	27.70	31	28.00	27.65	-30	3,338	-0.90%
2023/08/04	0	0.00	1	27.95	27.95	-1	3,314	-0.03%
2023/08/02	4	26.55	2	26.78	26.60	2	3,209	0.06%
2023/07/31	6	26.55	0	0.00	26.35	6	3,216	0.19%
2023/07/24	13	26.17	0	0.00	26.10	13	3,467	0.37%
2023/07/21	1	26.45	2	26.50	26.55	-1	3,464	-0.03%
2023/07/19	0	0.00	2	26.45	26.20	-2	3,594	-0.06%
2023/07/18	2	26.20	0	0.00	26.15	2	3,591	0.06%
2023/07/14	2	26.30	1	26.35	26.30	1	3,664	0.03%
2023/07/13	5	26.48	1	26.55	26.35	4	3,665	0.11%
2023/07/05	3	27.30	0	0.00	27.00	3	3,638	0.08%
2023/07/04	2	27.50	0	0.00	27.45	2	3,615	0.06%
2023/07/03	5	27.65	0	0.00	27.65	5	3,608	0.14%
2023/06/29	20	27.30	20	27.40	27.40	0	3,546	0.00%
2023/06/27	2	26.25	6	26.43	26.40	-4	3,455	-0.12%
2023/06/26	7	25.90	0	0.00	26.10	7	3,415	0.20%
2023/06/21	11	26.04	0	0.00	26.15	11	3,406	0.32%
2023/06/20	19	26.61	0	0.00	26.25	19	3,357	0.57%
2023/06/19	3	28.80	0	0.00	28.80	3	3,155	0.10%
2023/06/16	0	0.00	1	29.10	28.90	-1	3,050	-0.03%
2023/06/15	0	0.00	20	29.08	29.15	-20	2,981	-0.67%
2023/06/13	5	29.00	0	0.00	29.10	5	2,925	0.17%
2023/06/12	16	29.06	1	29.05	29.05	15	2,893	0.52%
2023/06/08	2	29.25	0	0.00	29.25	2	2,905	0.07%
2023/06/07	1	29.45	6.7	29.42	29.40	-5.7	2,921	-0.20%
2023/06/06	3	29.13	0	0.00	29.05	3	2,874	0.10%
2023/06/05	0	0.00	3.8	28.89	28.85	-3.8	2,832	-0.14%
2023/06/02	1	28.65	0	0.00	28.70	1	2,830	0.04%
2023/05/30	3	28.37	0	0.00	28.35	3	2,843	0.11%
2023/05/26	0.2	28.70	0	0.00	28.70	0.2	2,946	0.01%
2023/05/24	0	0.00	1	29.00	29.05	-1	2,925	-0.03%
2023/05/23	1	28.85	0	0.00	28.80	1	2,904	0.03%
2023/05/22	1	28.50	0	0.00	29.00	1	2,912	0.03%
2023/05/19	10	28.85	10	28.65	28.75	0	2,866	0.00%
2023/05/18	2	28.40	0	0.00	28.50	2	2,708	0.07%
2023/05/17	0	0.00	2	28.70	28.70	-2	2,682	-0.07%
2023/05/15	0	0.00	0.4	28.40	28.35	-0.4	2,683	-0.01%
2023/05/12	10	28.65	14	28.51	28.60	-4	2,661	-0.15%
2023/05/09	13	28.95	10	28.65	28.75	3	2,588	0.12%
2023/05/08	20.7	28.80	0	0.00	28.85	20.7	2,545	0.81%
2023/05/04	2	28.95	0	0.00	29.00	2	2,502	0.08%
2023/05/03	10	28.95	87.7	28.94	28.75	-77.7	2,459	-3.16%
2023/05/02	87	28.77	13	28.70	28.70	74	2,390	3.10%
2023/04/27	1	28.00	1	28.05	28.00	0	2,283	0.00%
2023/04/25	2	28.05	6	28.17	27.90	-4	2,266	-0.18%
2023/04/24	44	28.11	42	28.30	28.35	2	2,220	0.09%
2023/04/19	20	28.30	1	28.20	27.80	19	2,069	0.92%
2023/04/13	0.2	27.90	0	0.00	27.95	0.2	1,979	0.01%
2023/04/10	0.5	27.90	2	27.75	27.85	-1.5	1,972	-0.07%
2023/04/06	0	0.00	1	27.80	27.75	-1	1,957	-0.05%
2023/03/31	1	27.85	2	27.95	27.90	-1	1,961	-0.05%
2023/03/30	3	27.77	1	27.90	27.95	2	1,935	0.10%
2023/03/28	1	28.00	0	0.00	28.00	1	1,934	0.05%
2023/03/27	1	27.95	0	0.00	27.95	1	1,921	0.05%
2023/03/24	1	27.95	0	0.00	27.80	1	1,925	0.05%
2023/03/22	23	28.11	3	28.05	28.05	20	1,892	1.06%
2023/03/21	20	27.95	20	27.95	28.00	0	1,894	0.00%
2023/03/20	20	27.80	0	0.00	27.85	20	1,897	1.05%
2023/03/16	2	27.13	3	27.25	27.15	-1	1,920	-0.05%
2023/03/15	0	27.60	0	0.00	27.50	0	1,889	0.00%
2023/03/14	1	27.40	0	0.00	27.55	1	1,895	0.05%
2023/03/13	20	27.33	5	27.15	27.70	15	1,892	0.79%
2023/03/10	0	0.00	4	27.80	27.75	-4	1,850	-0.22%
2023/03/09	5	27.85	0	0.00	27.80	5	1,826	0.27%
2023/03/08	0	0.00	2	27.50	27.55	-2	1,791	-0.11%
2023/03/07	5	27.30	0	0.00	27.35	5	1,775	0.28%
2023/03/06	4	27.20	0	0.00	27.20	4	1,763	0.23%
2023/03/01	3	26.57	0	0.00	26.80	3	1,730	0.17%
2023/02/24	0	0.00	6	27.62	27.70	-6	1,589	-0.38%
2023/02/23	0	0.00	31	27.37	27.45	-31	1,562	-1.98%
2023/02/21	2	27.10	0	0.00	26.95	2	1,559	0.13%
2023/02/20	3	26.92	13	27.06	27.10	-10	1,556	-0.64%
2023/02/17	0	0.00	15	26.65	26.65	-15	1,540	-0.97%
2023/02/16	1	26.80	0	0.00	26.80	1	1,561	0.06%
2023/02/15	0	0.00	10	26.80	26.80	-10	1,580	-0.63%
2023/02/14	2	26.85	0	0.00	26.85	2	1,585	0.13%
2023/02/13	0	0.00	2	26.60	26.60	-2	1,577	-0.13%
2023/02/09	0	0.00	0.1	26.50	26.40	-0.1	1,598	-0.01%
2023/02/07	0	0.00	5	26.55	26.50	-5	1,575	-0.32%
2023/02/03	0	0.00	8	25.65	25.70	-8	1,521	-0.53%
2023/02/02	0	0.00	7	25.65	25.65	-7	1,524	-0.46%
2023/01/16	0	0.00	2	25.30	25.30	-2	1,517	-0.13%
2023/01/10	2	25.60	0	0.00	25.55	2	1,649	0.12%
2023/01/09	0.1	25.50	0	0.00	25.55	0.1	1,701	0.01%
2023/01/06	0	0.00	2	25.60	25.60	-2	1,719	-0.12%
2023/01/04	2	25.23	0	0.00	25.50	2	1,795	0.11%
2022/12/30	0	0.00	1	25.00	25.25	-1	1,828	-0.05%
2022/12/20	1	24.80	0	0.00	24.60	1	1,999	0.05%
2022/12/13	1	25.50	0	0.00	25.45	1	2,106	0.05%
2022/12/12	3	25.18	0	0.00	25.05	3	2,139	0.14%
2022/12/09	0	0.00	3	25.65	25.60	-3	2,133	-0.14%
2022/12/02	0	25.30	0	0.00	25.25	0	2,081	0.00%
2022/11/29	2	25.25	0	0.00	25.30	2	2,089	0.10%
2022/10/31	0	0.00	4	22.35	22.65	-4	2,382	-0.17%
2022/10/28	4	22.25	0	0.00	22.20	4	2,420	0.17%
2022/10/20	2	21.40	0	0.00	22.40	2	2,591	0.08%
2022/10/17	1	22.00	0	0.00	22.25	1	2,492	0.04%
2022/09/26	2	24.25	0	0.00	24.30	2	2,423	0.08%
2022/08/29	2	25.20	0	0.00	25.20	2	2,792	0.07%
2022/08/17	0	0.00	2	25.85	25.80	-2	2,749	-0.07%
2022/08/15	0	0.00	4	24.95	24.95	-4	2,712	-0.15%
2022/08/12	2	24.75	0	0.00	24.70	2	2,721	0.07%
2022/08/11	10	24.65	0	0.00	24.65	10	2,769	0.36%
2022/08/04	2	23.48	0	0.00	23.45	2	2,771	0.07%
2022/07/26	2	24.20	0	0.00	24.30	2	3,320	0.06%
2022/07/25	1	24.20	0	0.00	24.25	1	3,359	0.03%
2022/07/19	0	0.00	10	23.20	23.75	-10	3,579	-0.28%
2022/07/08	5	23.10	0	0.00	23.20	5	4,116	0.12%
2022/07/07	5	22.75	0	0.00	22.65	5	4,283	0.12%
2022/07/01	5	22.42	0	0.00	22.15	5	4,801	0.10%
2022/06/27	4	24.00	1	24.15	24.10	3	4,899	0.06%
2022/06/23	0	0.00	15	23.40	23.45	-15	4,940	-0.30%
2022/06/14	0	0.00	0.3	26.25	26.25	-0.3	4,995	-0.01%
2022/06/13	0	0.00	1	26.20	26.20	-1	5,024	-0.02%
2022/06/10	5	26.70	0	0.00	26.90	5	4,999	0.10%
2022/06/09	10	26.80	0	0.00	26.90	10	5,007	0.20%
2022/05/31	2	26.90	0	0.00	27.15	2	5,124	0.04%
2022/05/30	0	0.00	20	26.85	27.00	-20	5,149	-0.39%
2022/05/27	2	26.65	0	0.00	26.75	2	5,200	0.04%
2022/05/26	0	0.00	9	26.80	26.65	-9	5,302	-0.17%
2022/05/25	59	26.40	0	0.00	26.30	59	5,295	1.11%
2022/05/18	1	27.00	0	0.00	27.20	1	5,250	0.02%
2022/05/16	0	0.00	1	26.40	26.60	-1	5,245	-0.02%
2022/05/12	1	25.70	3	25.95	25.50	-2	5,263	-0.04%
2022/05/11	9	26.38	9	26.47	26.35	0	5,208	0.00%
2022/05/10	1	26.40	1	26.50	26.85	0	5,220	0.00%
2022/05/09	45	27.33	8	28.44	27.00	37	5,159	0.72%
2022/05/03	3	28.90	0	0.00	28.80	3	4,779	0.06%
2022/04/28	0	0.00	8	30.00	29.60	-8	4,768	-0.17%
2022/04/26	3	29.72	0	0.00	29.75	3	4,659	0.06%
2022/04/25	9	30.22	9	30.76	30.15	0	4,598	0.00%
2022/04/22	1	30.50	0	0.00	31.40	1	4,550	0.02%
2022/04/21	3	30.43	0	0.00	30.50	3	4,503	0.07%
2022/04/19	0	30.70	10	30.75	30.80	-10	4,482	-0.22%
2022/04/18	1	30.65	0	0.00	30.80	1	4,432	0.02%
2022/04/15	14	30.87	34	31.21	30.65	-20	4,563	-0.44%
2022/04/14	13	31.95	9	32.42	32.05	4	4,706	0.08%
2022/04/13	14	32.40	17.1	31.98	32.70	-3.1	4,633	-0.07%
2022/04/12	5.1	31.31	10	31.29	31.45	-4.9	4,519	-0.11%
2022/04/08	5	31.00	4	30.94	31.00	1	4,384	0.02%
2022/04/06	0	0.00	2	30.00	30.15	-2	4,652	-0.04%
2022/03/31	0	0.00	9	29.75	29.75	-9	4,662	-0.19%
2022/03/30	0	0.00	6	29.50	29.60	-6	4,633	-0.13%
2022/03/28	0	29.10	0	0.00	29.20	0	4,745	0.00%
2022/03/25	0	0.00	20	29.10	29.05	-20	4,870	-0.41%
2022/03/24	0	0.00	6	29.08	29.05	-6	5,338	-0.11%
2022/03/23	1	28.60	7	28.88	28.85	-6	5,874	-0.10%
2022/03/22	16	28.65	26	28.83	28.85	-10	5,989	-0.17%
2022/03/21	2	28.38	0	0.00	28.40	2	5,939	0.03%
2022/03/17	20	28.40	20	28.20	28.20	0	5,862	0.00%
2022/03/08	0	0.00	1	27.10	26.80	-1	5,830	-0.02%
2022/02/24	7	26.39	0	0.00	26.30	7	5,746	0.12%
2022/02/21	1	27.35	0	0.00	27.40	1	5,871	0.02%
2022/02/18	1	27.35	1	27.45	27.35	0	5,945	0.00%
2022/02/14	3	27.15	0	0.00	27.20	3	6,949	0.04%
2022/02/11	0	0.00	3	27.20	27.45	-3	7,237	-0.04%
2022/02/09	1	27.10	0	0.00	27.20	1	7,217	0.01%
2022/01/17	4	25.83	0	0.00	26.20	4	7,363	0.05%
2022/01/14	7	26.24	4	26.20	26.10	3	7,373	0.04%
2022/01/10	13	26.55	0	0.00	26.65	13	7,455	0.17%
2022/01/07	11	26.63	3	26.77	26.45	8	7,284	0.11%
2022/01/06	2	27.60	0	0.00	27.70	2	7,004	0.03%
2022/01/05	2	27.68	2	28.00	27.80	0	7,006	0.00%
2022/01/04	2	28.35	3	28.10	28.20	-1	6,960	-0.01%
2021/12/30	4	29.30	5	29.80	29.15	-1	6,916	-0.01%
2021/12/29	19	29.93	17	29.92	30.20	2	6,794	0.03%
2021/12/28	1	28.80	4	29.04	28.90	-3	6,523	-0.05%
2021/12/23	4	29.04	7	29.21	29.00	-3	6,861	-0.04%
2021/12/22	7	29.21	11	29.73	29.20	-4	6,908	-0.06%
2021/12/21	6	29.93	19	30.16	30.10	-13	6,838	-0.19%
2021/12/20	50	30.06	74.7	30.00	30.20	-24.7	6,733	-0.37%
2021/12/17	60	29.53	87	29.37	29.60	-27	6,369	-0.42%
2021/12/16	0	0.00	21	27.96	28.10	-21	5,785	-0.36%
2021/12/15	2	27.30	0	0.00	27.20	2	5,635	0.04%
2021/12/13	2	27.40	0	0.00	27.25	2	5,607	0.04%
2021/12/10	1	27.35	0	0.00	27.35	1	5,614	0.02%
2021/12/09	4	27.65	0	0.00	27.55	4	5,610	0.07%
2021/12/08	2	27.35	0	0.00	27.50	2	5,592	0.04%
2021/11/30	3	26.72	0	0.00	26.60	3	5,544	0.05%
2021/11/29	3	26.43	0	0.00	26.65	3	5,512	0.05%
2021/11/22	1	27.15	0	0.00	27.15	1	5,351	0.02%
2021/11/17	0	0.00	5	27.50	27.50	-5	5,192	-0.10%
2021/11/16	1	27.95	8	28.33	27.90	-7	5,120	-0.14%
2021/11/15	0	0.00	1	28.00	28.15	-1	4,982	-0.02%
2021/11/12	56	27.22	58	27.47	27.85	-2	4,872	-0.04%
2021/11/11	13	27.23	13	27.62	26.85	0	4,670	0.00%
2021/11/10	0	0.00	3	26.68	27.50	-3	4,071	-0.07%
2021/11/09	0	0.00	1	25.00	25.00	-1	3,784	-0.03%
2021/11/08	1	24.95	0	0.00	25.00	1	3,770	0.03%
2021/11/04	0	0.00	1	24.80	24.80	-1	3,782	-0.03%
2021/11/03	0	0.00	3	24.85	24.95	-3	3,811	-0.08%
2021/11/02	20	25.45	0.1	25.35	24.85	19.9	3,829	0.52%
2021/10/29	28	24.98	74	25.34	25.70	-46	3,727	-1.23%
2021/10/28	63.1	25.06	3	25.10	25.00	60.1	3,658	1.64%
2021/10/27	0	0.00	2	24.35	24.30	-2	3,585	-0.06%
2021/10/25	0	0.00	3	24.12	24.25	-3	3,590	-0.08%
2021/10/22	1	24.45	1	24.25	24.30	0	3,599	0.00%
2021/10/21	1	24.60	1.1	24.55	24.50	-0.1	3,647	0.00%
2021/10/20	0	0.00	1	24.65	24.75	-1	3,664	-0.03%
2021/10/19	0.1	24.55	0	0.00	24.70	0.1	3,761	0.00%
2021/10/18	3	24.45	0	0.00	24.70	3	3,803	0.08%
2021/10/15	0	0.00	2	24.40	24.40	-2	3,842	-0.05%
2021/10/14	0.1	24.15	0	0.00	24.10	0.1	3,866	0.00%
2021/10/13	0	24.30	0	0.00	24.35	0	3,934	0.00%
2021/10/08	4	24.58	13	24.50	24.40	-9	3,951	-0.23%
2021/10/06	62	24.02	50	24.30	23.90	12	3,910	0.31%
2021/10/04	0	0.00	1	23.35	23.55	-1	3,821	-0.03%
2021/10/01	7	24.42	13	23.70	23.60	-6	3,803	-0.16%
2021/09/30	12	24.77	18	24.41	24.50	-6	3,681	-0.16%
2021/09/29	0	0.00	26	24.05	23.95	-26	3,412	-0.76%
2021/09/28	15	23.70	0	0.00	23.65	15	3,336	0.45%
2021/09/27	25	23.37	0	0.00	23.60	25	3,301	0.76%
2021/09/24	9	23.43	9	23.05	22.95	0	3,294	0.00%
2021/08/13	5	22.27	0	0.00	22.15	5	4,031	0.12%
2021/08/11	2	22.50	0	0.00	22.50	2	4,073	0.05%
2021/08/10	1	22.30	0	0.00	22.30	1	4,113	0.02%
2021/08/06	2	22.45	0	0.00	22.45	2	4,286	0.05%
2021/08/04	3	23.00	0	0.00	22.95	3	4,576	0.07%
2021/07/26	40	24.00	0	0.00	23.60	40	5,097	0.78%
2021/07/23	0	0.00	3	25.38	25.50	-3	5,123	-0.06%
2021/07/22	0	0.00	31	25.51	25.50	-31	5,068	-0.61%
2021/07/21	0	0.00	14	25.51	25.15	-14	5,070	-0.28%
2021/07/16	0	0.00	41	25.35	25.10	-41	5,547	-0.74%
2021/07/15	3	24.83	0	24.75	24.80	3	5,604	0.05%
2021/07/13	1	24.70	0	0.00	24.40	1	6,122	0.02%
2021/07/12	0	0.00	12	24.87	24.85	-12	6,186	-0.19%
2021/07/08	20	25.15	0	0.00	25.20	20	6,594	0.30%
2021/07/06	1	24.80	0	0.00	24.80	1	6,785	0.01%
2021/07/05	2.2	25.09	0	0.00	25.00	2.2	6,803	0.03%
2021/07/01	1	25.10	0	0.00	24.70	1	6,919	0.01%
2021/06/30	38	25.48	5	25.55	25.35	33	6,939	0.48%
2021/06/29	2	24.30	0	0.00	24.45	2	6,799	0.03%
2021/06/25	2	24.40	0	0.00	24.35	2	6,872	0.03%
2021/06/21	20	24.15	0	0.00	24.10	20	7,015	0.29%
2021/06/08	2	25.35	1	25.35	25.35	1	7,753	0.01%
2021/06/04	1	25.40	0	0.00	25.25	1	7,794	0.01%
2021/05/31	0	0.00	1.1	25.45	25.55	-1.1	7,991	-0.01%
2021/05/28	1.1	25.31	5	25.10	25.10	-3.9	8,119	-0.05%
2021/05/21	0	0.00	20	23.60	23.90	-20	8,260	-0.24%
2021/05/19	20	23.30	0	0.00	22.95	20	8,333	0.24%
2021/05/18	1	21.50	0	0.00	22.90	1	8,377	0.01%
2021/05/13	2	23.05	0	0.00	23.05	2	8,312	0.02%
2021/05/11	5	26.55	0	0.00	26.00	5	8,023	0.06%
2021/05/07	2	26.80	2	27.05	27.10	0	7,942	0.00%
2021/05/06	4	27.40	0	0.00	27.20	4	7,918	0.05%
2021/05/05	0	0.00	52	27.72	27.75	-52	7,843	-0.66%
2021/05/04	2	25.68	43	26.13	25.90	-41	7,712	-0.53%
2021/05/03	0	0.00	6	27.50	27.50	-6	7,580	-0.08%
2021/04/26	0	0.00	8	28.33	28.45	-8	7,347	-0.11%
2021/04/23	11	28.81	11	28.27	28.50	0	7,331	0.00%
2021/04/22	1	28.45	63.7	28.21	28.35	-62.7	7,311	-0.86%
2021/04/21	1	28.85	9	28.64	28.60	-8	6,907	-0.12%
2021/04/20	25	28.73	3	28.40	28.45	22	6,811	0.32%
2021/04/19	45	28.39	1	28.05	29.35	44	6,638	0.66%
2021/04/16	40	27.70	0	0.00	27.65	40	6,350	0.63%
2021/04/15	4	27.68	1	27.75	27.60	3	6,293	0.05%
2021/04/14	2	27.98	0	0.00	28.10	2	6,125	0.03%
2021/04/13	0	0.00	1	27.25	26.80	-1	5,942	-0.02%
2021/04/09	0	0.00	2	26.88	26.90	-2	5,801	-0.03%
2021/04/08	2	27.03	1	27.20	27.05	1	5,829	0.02%
2021/04/07	2	26.33	1	25.85	26.35	1	5,824	0.02%
2021/04/06	1	26.40	1	26.35	26.35	0	5,799	0.00%
2021/03/31	2	26.85	0	0.00	27.05	2	5,723	0.03%
2021/03/29	0	0.00	1	26.65	26.50	-1	5,649	-0.02%
2021/03/26	0	0.00	1	26.65	26.35	-1	5,630	-0.02%
2021/03/24	0	0.00	1	27.50	26.90	-1	5,582	-0.02%
2021/03/23	0	0.00	2	27.53	27.60	-2	5,543	-0.04%
2021/03/22	1	26.95	0	0.00	27.40	1	5,485	0.02%
2021/03/19	2	26.60	0	0.00	27.05	2	5,397	0.04%
2021/03/18	0	0.00	1	26.50	26.85	-1	5,339	-0.02%
2021/03/17	5	26.45	1	26.50	26.60	4	5,289	0.08%
2021/03/16	0	0.00	50	25.50	25.65	-50	5,183	-0.96%
2021/03/15	50	25.10	0	0.00	25.05	50	5,229	0.96%
2021/03/10	0	0.00	1	24.85	24.90	-1	5,527	-0.02%
2021/03/08	51	25.60	0	0.00	25.35	51	5,782	0.88%
2021/03/04	52	25.06	51	25.40	25.10	1	5,717	0.02%
2021/03/03	50.1	25.40	3	25.22	25.35	47.1	5,635	0.84%
2021/03/02	0	0.00	52	25.10	24.25	-52	5,493	-0.95%
2021/02/24	53	24.74	19	24.95	24.55	34	5,530	0.61%
2021/02/23	13	24.79	50	24.60	24.70	-37	5,584	-0.66%
2021/02/22	50	24.10	0	0.00	24.20	50	5,643	0.89%
2021/02/19	30	22.90	30	23.20	23.25	0	5,656	0.00%
2021/02/18	50	22.85	50	23.00	23.30	0	5,645	0.00%
2021/02/05	1	22.60	1	22.80	22.45	0	5,582	0.00%
2021/01/28	0	0.00	58.3	21.40	21.35	-58.3	6,116	-0.95%
2021/01/26	1	22.10	0	0.00	21.95	1	6,277	0.02%
2021/01/21	1	21.35	1	21.60	21.80	0	6,433	0.00%
2021/01/19	1	22.80	0	0.00	22.65	1	6,783	0.01%
2021/01/13	0.9	23.65	0	0.00	23.55	0.9	7,068	0.01%
2021/01/11	1	24.00	0	0.00	24.10	1	7,660	0.01%
2021/01/06	1	24.00	0	0.00	23.85	1	8,022	0.01%
2021/01/04	24	24.60	7	24.76	24.70	17	8,110	0.21%
2020/12/31	20	24.45	20	24.65	25.00	0	8,226	0.00%
2020/12/30	6	24.73	0	0.00	24.80	6	8,398	0.07%
2020/12/29	0	0.00	20	24.65	24.55	-20	8,443	-0.24%
2020/12/28	28	24.24	0.6	24.15	24.20	27.4	8,598	0.32%
2020/12/25	2	24.20	4	24.50	24.25	-2	8,829	-0.02%
2020/12/18	1	23.90	0	0.00	24.00	1	9,832	0.01%
2020/12/17	4	24.28	0.6	24.25	24.25	3.4	10,081	0.03%
2020/12/15	0	0.00	1	24.00	23.95	-1	10,690	-0.01%
2020/12/14	0	0.00	12.8	24.00	24.10	-12.8	10,971	-0.12%
2020/12/09	3	24.33	4	24.26	24.40	-1	11,951	-0.01%
2020/12/08	1	24.80	0	0.00	24.90	1	12,012	0.01%
2020/12/07	0	0.00	1	24.95	25.40	-1	12,261	-0.01%
2020/12/04	2	24.58	4	24.83	24.80	-2	12,522	-0.02%
2020/12/03	3	24.90	2.7	25.21	25.05	0.3	12,568	0.00%
2020/12/02	0	0.00	2	26.20	26.25	-2	12,499	-0.02%
2020/12/01	0	0.00	1	26.90	26.90	-1	12,555	-0.01%
2020/11/30	2	27.05	0	0.00	27.05	2	12,767	0.02%
2020/11/26	0	0.00	1	26.85	26.75	-1	13,702	-0.01%
2020/11/24	1	27.20	2.2	26.98	27.00	-1.2	14,387	-0.01%
2020/11/23	6	26.83	5	26.86	27.10	1	14,594	0.01%
2020/11/20	6	26.27	37	26.67	26.25	-31	14,751	-0.21%
2020/11/19	5	26.60	39.6	26.71	26.50	-34.6	15,180	-0.23%
2020/11/18	1	27.50	1.4	27.62	27.50	-0.4	15,443	0.00%
2020/11/17	1	28.10	5.7	28.59	28.15	-4.7	15,629	-0.03%
2020/11/16	0	0.00	3	28.00	28.45	-3	16,355	-0.02%
2020/11/13	2	28.35	11.8	28.48	28.30	-9.8	16,391	-0.06%
2020/11/12	41	28.14	5.1	27.97	27.75	35.9	16,410	0.22%
2020/11/11	26	28.32	21	28.60	28.55	5	16,363	0.03%
2020/11/10	25	28.65	23	28.67	28.30	2	16,389	0.01%
2020/11/09	0	0.00	3	27.73	28.00	-3	16,128	-0.02%
2020/11/06	0	0.00	4	26.74	26.75	-4	15,991	-0.03%
2020/11/05	4	26.60	3	26.60	26.40	1	16,039	0.01%
2020/11/04	3.4	26.73	264	26.80	26.70	-260.6	16,086	-1.62%	大賣/鉅額交易
2020/11/03	3	26.57	4	26.39	26.70	-1	16,072	-0.01%
2020/11/02	6	26.10	0	0.00	26.15	6	16,141	0.04%
2020/10/30	9	26.53	17.4	26.49	26.20	-8.4	16,296	-0.05%
2020/10/29	20	25.55	24	25.79	26.25	-4	16,284	-0.02%
2020/10/28	34.1	26.15	179	26.43	26.05	-144.9	16,335	-0.89%	大賣/鉅額交易
2020/10/26	0.5	25.85	0	0.00	25.85	0.5	16,287	0.00%
2020/10/23	0	0.00	3	25.72	25.80	-3	16,367	-0.02%
2020/10/22	2	25.83	15	25.60	25.90	-13	16,452	-0.08%
2020/10/21	26	25.34	27	25.41	25.30	-1	16,563	-0.01%
2020/10/20	22	24.95	59	24.59	25.20	-37	16,809	-0.22%
2020/10/19	53.1	24.41	9	24.36	23.80	44.1	16,856	0.26%
2020/10/16	426.3	26.95	2	26.38	25.95	424.3	17,312	2.45%	大買/鉅額交易
2020/10/06	2.1	22.91	0	0.00	22.85	2.1	17,231	0.01%
2020/10/05	12	23.08	3	23.10	23.30	9	17,214	0.05%
2020/09/30	21	23.75	1	23.90	23.45	20	17,252	0.12%
2020/09/29	1	23.65	7	24.04	23.70	-6	17,522	-0.03%
2020/09/28	6	23.49	5	23.65	23.60	1	17,644	0.01%
2020/09/25	24	23.55	31	23.71	23.00	-7	17,685	-0.04%
2020/09/24	22	23.55	26	23.73	23.65	-4	17,878	-0.02%
2020/09/23	26	24.60	20	23.90	23.90	6	17,957	0.03%
2020/09/22	24	24.60	25	24.02	24.50	-1	17,864	-0.01%
2020/09/18	21	23.91	10	24.05	24.10	11	17,970	0.06%
2020/09/17	26	23.95	1	24.05	23.75	25	17,881	0.14%
2020/09/16	10	24.00	11	23.85	23.85	-1	17,926	-0.01%
2020/09/15	5	23.11	6	23.22	24.05	-1	17,925	-0.01%
2020/09/14	2	23.75	10	24.11	23.75	-8	17,371	-0.05%
2020/09/11	7	24.67	5	24.45	23.90	2	17,187	0.01%
2020/09/10	51	24.39	0	0.00	23.95	51	16,780	0.30%
2020/09/09	7	24.36	5	24.47	24.50	2	16,532	0.01%
2020/09/08	3	23.43	4	23.48	24.80	-1	16,267	-0.01%
2020/09/07	3	24.10	13	24.13	23.95	-10	15,902	-0.06%
2020/09/04	3	21.65	6	22.20	22.60	-3	15,489	-0.02%
2020/09/03	15	21.87	14	22.04	22.20	1	15,321	0.01%
2020/09/02	7	21.68	9	21.96	21.80	-2	15,273	-0.01%
2020/09/01	7	21.56	3	21.35	21.25	4	15,019	0.03%
2020/08/31	13	21.30	5	21.01	21.65	8	14,683	0.05%
2020/08/28	0	0.00	1	20.85	21.00	-1	14,607	-0.01%
2020/08/27	7	21.37	4	21.35	21.20	3	14,438	0.02%
2020/08/26	0	0.00	20	21.07	21.50	-20	14,294	-0.14%
2020/08/25	18	21.54	13	21.73	21.40	5	14,099	0.04%
2020/08/24	2	20.95	11	21.11	21.00	-9	13,766	-0.07%
2020/08/21	11	20.05	81	20.23	20.10	-70	13,275	-0.53%
2020/08/20	10	20.45	20	19.68	19.55	-10	13,202	-0.08%
2020/08/19	30	20.25	7	20.59	20.10	23	12,890	0.18%
2020/08/18	7	19.81	3	19.82	20.30	4	12,647	0.03%
2020/08/17	17	19.73	20	20.19	20.10	-3	12,426	-0.02%
2020/08/14	23	19.07	27	19.03	19.10	-4	11,894	-0.03%
2020/08/13	4	18.03	7	17.93	18.10	-3	11,493	-0.03%
2020/08/12	37	17.79	75	17.86	18.15	-38	11,350	-0.33%
2020/08/11	7	16.53	10	16.63	16.50	-3	10,722	-0.03%
2020/08/07	5	16.20	0	0.00	16.15	5	10,684	0.05%
2020/08/06	3	16.25	0	0.00	16.25	3	10,673	0.03%
2020/08/05	17	16.42	2	16.40	16.45	15	10,676	0.14%
2020/08/04	0	0.00	10	16.68	16.60	-10	10,987	-0.09%
2020/08/03	4	16.41	0	0.00	16.50	4	11,159	0.04%
2020/07/31	21	16.85	10	17.15	16.75	11	11,663	0.09%
2020/07/30	8	17.08	0	0.00	17.15	8	11,762	0.07%
2020/07/29	0	0.00	50	17.28	17.25	-50	11,940	-0.42%
2020/07/28	38	16.48	12	16.48	16.15	26	11,949	0.22%
2020/07/27	0	0.00	5	17.24	17.10	-5	11,970	-0.04%
2020/07/24	23	17.23	20	17.35	17.10	3	12,353	0.02%
2020/07/23	0	0.00	19	17.53	17.50	-19	12,567	-0.15%
2020/07/22	2	17.55	5	17.67	17.70	-3	12,316	-0.02%
2020/07/21	14	17.60	1	17.60	17.65	13	12,292	0.11%
2020/07/20	4	17.70	4	17.33	17.45	0	12,185	0.00%
2020/07/17	24	17.80	10	18.11	17.60	14	12,029	0.12%
2020/07/16	56	18.23	37	18.42	18.25	19	11,776	0.16%
2020/07/15	16	18.32	26	18.52	18.00	-10	11,463	-0.09%
2020/07/14	134	18.02	175	18.30	17.95	-41	11,294	-0.36%	大買/大賣/
2020/07/13	5	17.35	6	17.33	17.15	-1	10,618	-0.01%
2020/07/10	0	0.00	1	17.05	16.45	-1	10,597	-0.01%
2020/07/09	8	16.88	2	16.85	16.95	6	10,601	0.06%
2020/07/08	5	17.19	15	16.94	16.95	-10	10,515	-0.10%
2020/07/07	42	16.16	11	16.57	16.15	31	10,427	0.30%
2020/07/06	4	16.73	0	0.00	16.65	4	10,304	0.04%
2020/07/03	10	15.89	15	16.50	16.50	-5	10,163	-0.05%
2020/07/02	2	15.55	0	0.00	15.80	2	9,814	0.02%
2020/07/01	6	15.17	0	0.00	15.15	6	9,659	0.06%
2020/06/30	3	15.00	12	15.21	15.10	-9	9,573	-0.09%
2020/06/29	0	0.00	3	14.65	15.10	-3	9,406	-0.03%
2020/06/24	26	14.49	0	0.00	14.40	26	9,224	0.28%
2020/06/23	12	14.45	10	14.60	14.60	2	9,336	0.02%
2020/06/19	24	14.03	0	0.00	14.05	24	9,093	0.26%
2020/06/16	1	14.05	0	0.00	14.00	1	9,220	0.01%
2020/06/15	5	13.83	0	0.00	13.85	5	9,454	0.05%
2020/06/12	2	13.70	0	0.00	13.90	2	9,693	0.02%
2020/06/11	14	14.09	0	0.00	14.05	14	9,807	0.14%
2020/06/04	0	0.00	1	14.20	14.25	-1	10,142	-0.01%
2020/05/26	2	14.20	0	0.00	14.30	2	9,804	0.02%
2020/05/21	0	0.00	7	14.25	14.15	-7	9,933	-0.07%
2020/05/20	6	14.17	0	0.00	14.20	6	9,915	0.06%
2020/05/18	3	14.05	0	0.00	14.05	3	9,750	0.03%
2020/05/08	4	14.04	2	13.95	14.05	2	9,376	0.02%
2020/05/07	2	14.33	1	14.45	13.85	1	9,221	0.01%
2020/05/05	0	0.00	7	14.05	14.15	-7	8,751	-0.08%
2020/05/04	0	0.00	60	13.97	13.80	-60	8,855	-0.68%
2020/04/30	53	13.66	100	13.80	13.80	-47	8,823	-0.53%
2020/04/29	1	13.75	0	0.00	13.75	1	8,899	0.01%
2020/04/28	100	12.93	0	0.00	13.00	100	8,839	1.13%
2020/04/20	10	11.90	0	0.00	11.90	10	11,971	0.08%
2020/04/17	20	12.08	0	0.00	12.05	20	11,968	0.17%
2020/04/14	8	12.05	0	0.00	12.05	8	11,633	0.07%
2020/04/13	0	12.00	0	0.00	12.10	0	11,597	0.00%
2020/04/08	0	0.00	1	11.25	11.50	-1	11,651	-0.01%
2020/03/31	0	0.00	2	11.08	11.05	-2	12,192	-0.02%
2020/03/27	0	0.00	60	10.92	10.85	-60	12,546	-0.48%
2020/03/26	0	0.00	40	10.85	10.70	-40	12,493	-0.32%
2020/03/20	5	10.20	0	0.00	10.15	5	12,611	0.04%
2020/03/19	4	9.95	1	9.72	9.67	3	12,638	0.02%
2020/03/18	0	0.00	63	10.62	10.10	-63	12,521	-0.50%
2020/03/17	1	9.88	20	10.40	9.91	-19	12,333	-0.15%
2020/03/16	7	10.98	46	10.92	10.25	-39	12,509	-0.31%
2020/03/13	7	10.02	0	0.00	10.85	7	12,421	0.06%
2020/03/12	5	11.06	0	0.00	11.05	5	12,218	0.04%
2020/03/09	3	12.50	0	0.00	12.55	3	12,701	0.02%
2020/03/06	6	13.03	0	0.00	13.10	6	12,663	0.05%
2020/03/04	2	13.10	0	0.00	13.10	2	12,891	0.02%
2020/03/02	1	13.25	0	0.00	13.10	1	13,120	0.01%
2020/02/20	20	14.00	0	0.00	14.00	20	13,313	0.15%
2020/02/12	5	14.15	0	0.00	14.15	5	14,922	0.03%
2020/02/11	0	0.00	2	14.15	14.10	-2	15,250	-0.01%
2020/02/10	1	14.00	8	13.95	14.00	-7	15,604	-0.04%
2020/02/07	5	14.41	5	14.30	14.15	0	16,106	0.00%
2020/02/05	4	14.45	0	0.00	14.40	4	18,212	0.02%
2020/01/20	0	0.00	20	15.80	15.90	-20	17,049	-0.12%
2020/01/17	7	15.48	36	15.35	15.70	-29	16,570	-0.18%
2020/01/16	8	15.59	44	15.85	14.85	-36	15,752	-0.23%
2020/01/15	5	14.25	2	14.60	14.60	3	14,861	0.02%
2020/01/14	5	14.20	0	0.00	14.20	5	14,668	0.03%
2020/01/08	1	13.60	1	13.70	13.60	0	19,266	0.00%
2020/01/06	1	13.75	0	0.00	13.70	1	21,431	0.00%
2020/01/03	0	0.00	40	13.85	13.80	-40	22,241	-0.18%
2020/01/02	2	14.00	0	0.00	14.00	2	22,262	0.01%
2019/12/31	5	14.45	0	0.00	14.40	5	22,215	0.02%
2019/12/30	2	14.30	17	14.55	14.55	-15	22,179	-0.07%
2019/12/23	0	0.00	5	14.00	13.85	-5	21,276	-0.02%
2019/12/13	1	13.60	1	13.65	13.60	0	21,576	0.00%
2019/12/12	15	13.92	0	0.00	13.85	15	21,469	0.07%
2019/12/09	5	14.00	0	0.00	13.95	5	21,044	0.02%
2019/12/06	15	14.10	0	0.00	14.05	15	21,014	0.07%
2019/12/05	2	14.28	5	14.31	14.40	-3	20,739	-0.01%
2019/12/03	10	13.35	7	13.40	13.35	3	20,175	0.01%
2019/12/02	22	13.35	0	0.00	13.35	22	20,133	0.11%
2019/11/29	3	13.45	0	0.00	13.60	3	19,971	0.02%
2019/11/28	100	13.70	0	0.00	13.55	100	19,869	0.50%
2019/11/27	5	13.60	0	0.00	13.60	5	19,634	0.03%
2019/11/22	0	0.00	15	13.80	13.50	-15	19,327	-0.08%
2019/11/20	10	14.25	46	14.24	13.95	-36	19,027	-0.19%
2019/11/19	2	14.25	2	14.10	14.15	0	18,832	0.00%
2019/11/18	0	0.00	6	14.07	14.00	-6	18,742	-0.03%
2019/11/15	6	13.98	10	14.01	13.85	-4	18,593	-0.02%
2019/11/14	20	14.27	5	14.50	14.10	15	18,360	0.08%
2019/11/13	2	14.10	0	0.00	14.00	2	17,812	0.01%
2019/11/12	5	13.65	0	0.00	13.85	5	17,569	0.03%
2019/11/11	16	13.66	111	13.47	13.95	-95	17,290	-0.55%	大賣/
2019/11/08	5	14.30	0	0.00	14.00	5	16,910	0.03%
2019/11/07	7	14.64	4	14.61	14.60	3	16,541	0.02%
2019/11/06	13	14.57	105	14.72	14.50	-92	16,043	-0.57%	大賣/
2019/11/05	93	15.70	17.3	15.15	15.20	75.7	15,456	0.49%
2019/11/04	14	14.81	56	15.18	15.30	-42	13,922	-0.30%
2019/11/01	4	13.90	120	13.88	13.95	-116	13,072	-0.89%	大賣/鉅額交易
2019/10/31	0	0.00	121	13.70	13.75	-121	12,931	-0.94%	大賣/鉅額交易
2019/10/30	0	0.00	2	13.35	13.30	-2	12,767	-0.02%
2019/10/29	0	0.00	5	13.65	13.20	-5	12,713	-0.04%
2019/10/28	0	0.00	4	13.40	13.45	-4	12,620	-0.03%
2019/10/24	7	13.39	3	13.28	13.40	4	12,471	0.03%
2019/10/23	2	13.00	4	13.05	13.00	-2	12,368	-0.02%
2019/10/22	12	13.38	1	13.50	13.35	11	12,158	0.09%
2019/10/21	223	13.95	10	13.95	13.95	213	11,975	1.78%	大買/鉅額交易
2019/10/18	11	13.72	74	13.54	13.65	-63	11,758	-0.54%
2019/10/17	284	13.58	165	12.98	13.10	119	10,515	1.13%	大買/大賣/鉅額交易
2019/10/16	92	12.68	24	12.68	13.00	68	8,378	0.81%
2019/10/15	48	11.86	122	11.75	12.15	-74	7,187	-1.03%	大賣/
2019/10/14	5	10.95	45	11.17	11.70	-40	6,130	-0.65%
2019/10/09	45	10.39	0	0.00	10.65	45	4,929	0.91%
2019/10/08	20	9.68	0	0.00	9.72	20	4,042	0.49%
2019/10/07	20	9.54	0	0.00	9.58	20	3,899	0.51%
2019/10/03	63	9.13	0	0.00	9.27	63	3,594	1.75%
2019/09/27	0	0.00	2	9.10	9.07	-2	3,599	-0.06%
2019/09/23	16	9.69	0	0.00	9.57	16	3,451	0.46%
2019/09/10	10	8.41	50	8.32	8.44	-40	2,736	-1.46%
2019/09/09	0	0.00	20	8.32	8.30	-20	2,657	-0.75%
2019/09/04	20	8.12	0	0.00	8.18	20	2,632	0.76%
2019/09/03	50	8.12	0	0.00	8.13	50	2,641	1.89%
2019/07/24	0	0.00	100	8.64	8.61	-100	3,660	-2.73%
2019/07/11	0	0.00	1	8.53	8.53	-1	3,241	-0.03%
2019/07/01	100	8.60	0	0.00	8.57	100	2,997	3.34%
2019/06/24	0	0.00	5	8.50	8.49	-5	2,806	-0.18%
2019/06/20	5	8.56	0	0.00	8.53	5	2,701	0.19%
2019/06/13	60	8.49	0	0.00	8.49	60	2,543	2.36%
2019/06/10	40	8.57	0	0.00	8.56	40	2,474	1.62%
2019/06/03	3	8.77	0	0.00	8.78	3	2,297	0.13%
2019/05/31	0	0.00	10	8.69	8.74	-10	2,220	-0.45%
2019/05/28	10	8.95	0	0.00	8.55	10	1,960	0.51%
2019/05/24	0	0.00	5	8.56	8.45	-5	1,703	-0.29%
2019/05/23	0	0.00	10	8.59	8.54	-10	1,660	-0.60%
2019/05/22	0	0.00	20	8.71	8.67	-20	1,631	-1.23%
2019/05/17	100	8.91	0	0.00	8.87	100	1,506	6.64%
2019/05/16	2	8.80	37	8.70	8.72	-35	1,367	-2.56%
2019/05/10	0	0.00	5	8.49	8.47	-5	1,137	-0.44%
2019/05/07	0	0.00	5	8.50	8.51	-5	932	-0.54%
2019/05/06	10	8.42	0	0.00	8.39	10	903	1.11%
2019/05/03	25	8.32	0	0.00	8.32	25	908	2.75%
2019/04/30	8	8.30	0	0.00	8.31	8	912	0.88%
2019/04/17	0	8.55	0	0.00	8.58	0	849	0.00%
2019/04/12	0	8.47	0	0.00	8.49	0	827	0.00%
2019/04/10	0	0.00	2	8.55	8.55	-2	795	-0.25%
2019/04/02	0	8.49	0	0.00	8.51	0	780	0.00%
2019/01/23	0	0.00	0	8.40	8.44	0	1,038	0.00%
2018/12/13	0	0.00	1	8.62	8.65	-1	1,240	-0.08%
2018/12/05	1	8.91	0	0.00	8.97	1	1,196	0.08%
2018/09/27	0	0.00	20	9.40	9.37	-20	2,175	-0.92%
2018/09/10	20	9.12	0	0.00	9.12	20	2,145	0.93%
2018/09/04	0	0.00	50	9.44	9.42	-50	2,162	-2.31%
2018/08/30	0	0.00	5	9.32	9.36	-5	2,153	-0.23%
2018/08/13	5	9.36	0	0.00	9.25	5	2,213	0.23%
2018/08/07	20	9.43	0	0.00	9.41	20	2,170	0.92%
2018/07/31	0	0.00	3	9.90	9.90	-3	2,056	-0.15%
2018/07/30	1	9.98	0	0.00	9.97	1	1,999	0.05%
2018/07/27	2	10.20	0	0.00	10.00	2	1,937	0.10%
2018/07/03	0	0.00	3	9.34	9.23	-3	1,732	-0.17%
2018/07/02	0	0.00	18	9.35	9.34	-18	1,720	-1.05%
2018/06/12	50	9.60	0	0.00	9.58	50	1,805	2.77%
2018/05/04	0	0.00	1	9.71	9.75	-1	1,741	-0.06%
2018/04/25	0	0.00	1	9.57	9.55	-1	1,755	-0.06%
2018/04/24	0	0.00	0.1	9.56	9.60	-0.1	1,790	0.00%
2018/03/31	0	0.00	5.8	9.42	9.41	-5.8	2,449	-0.24%
2018/03/06	0	0.00	1	9.32	9.26	-1	2,329	-0.04%
2018/01/10	1	10.00	1	9.97	9.97	0	1,721	0.00%
2018/01/09	21	9.90	11	9.92	9.96	10	1,647	0.61%
2018/01/08	40	9.80	0	0.00	9.74	40	1,446	2.77%
2018/01/05	2	9.58	2	9.59	9.64	0	1,393	0.00%
2018/01/02	2	9.63	0	0.00	9.63	2	1,279	0.16%