太設 (2506)-台新-建北券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.65
漲跌
▲0.40
漲幅
+3.27%
成交量
6,792張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	12.92	0	0.00	12.65	12	4,164	0.29%
2024/05/29	1	11.95	3	11.88	12.10	-2	3,977	-0.05%
2024/05/28	2	11.68	1	11.65	11.70	1	3,925	0.03%
2024/05/27	2	11.30	0	0.00	11.30	2	3,907	0.05%
2024/05/21	0	0.00	2	12.10	12.00	-2	3,853	-0.05%
2024/05/20	1	12.25	0	0.00	12.25	1	3,857	0.03%
2024/05/17	0	0.00	1	11.85	12.00	-1	3,818	-0.03%
2024/05/16	3	11.65	0	0.00	11.70	3	3,825	0.08%
2024/05/13	0	0.00	3	11.60	11.45	-3	3,778	-0.08%
2024/05/08	50	12.40	0	0.00	12.25	50	3,683	1.36%
2024/05/07	0	0.00	1	13.15	12.80	-1	3,599	-0.03%
2024/05/06	51	13.60	5	13.20	13.30	46	3,529	1.30%
2024/05/03	0	0.00	5	13.65	13.50	-5	3,473	-0.14%
2024/05/02	13	13.31	10	13.50	13.45	3	3,323	0.09%
2024/04/30	5	12.98	0	0.00	12.75	5	3,163	0.16%
2024/04/29	8	13.75	3.9	13.51	13.75	4.1	3,040	0.13%
2024/04/26	8	12.86	6	13.13	13.00	2	2,823	0.07%
2024/04/25	2	12.55	0	0.00	12.50	2	2,658	0.08%
2024/04/24	2	12.50	2	12.90	12.55	0	2,516	0.00%
2024/04/23	0.5	12.35	1	13.00	12.70	-0.5	2,445	-0.02%
2024/04/22	6	12.33	24	12.71	12.25	-18	2,299	-0.78%
2024/04/19	7	12.44	9	12.12	12.05	-2	1,990	-0.10%
2024/04/18	0	0.00	11	12.35	12.35	-11	1,766	-0.62%
2024/04/17	2	11.25	0	0.00	11.25	2	1,707	0.12%
2024/04/16	44	11.37	234	11.06	11.10	-190	1,687	-11.26%	大賣/鉅額交易
2024/04/15	78	11.65	87	11.90	11.65	-9	1,624	-0.55%
2024/04/12	83	12.49	68	12.15	12.05	15	1,546	0.97%
2024/04/11	1	12.55	2	12.65	12.75	-1	1,329	-0.08%
2024/04/10	10	10.75	66	11.03	11.60	-56	1,152	-4.86%
2024/04/09	8	10.55	60	10.58	10.55	-52	1,049	-4.95%
2024/04/08	0	0.00	20	10.35	10.35	-20	1,080	-1.85%
2024/04/03	0	0.00	10	10.20	10.00	-10	1,108	-0.90%
2024/04/02	0	0.00	55	10.03	10.10	-55	1,141	-4.82%
2024/04/01	1	9.83	5	9.88	9.83	-4	1,149	-0.35%
2024/03/28	10	9.79	0	0.00	9.79	10	1,291	0.77%
2024/03/26	10	9.72	0	0.00	9.71	10	1,772	0.56%
2024/03/25	5	9.82	10	9.85	9.82	-5	1,775	-0.28%
2024/03/22	0	0.00	12	9.77	9.72	-12	1,781	-0.67%
2024/03/21	1	9.70	20	9.73	9.74	-19	1,789	-1.06%
2024/03/20	20	9.55	0	0.00	9.50	20	1,792	1.12%
2024/03/19	7	9.57	0	0.00	9.57	7	1,797	0.39%
2024/03/18	30	9.53	9	9.54	9.54	21	1,817	1.16%
2024/03/15	6	9.66	0	0.00	9.65	6	1,818	0.33%
2024/03/14	25	9.77	0	0.00	9.73	25	1,827	1.37%
2024/03/13	54	9.87	30	9.86	9.83	24	1,811	1.32%
2024/03/12	3	10.25	0	0.00	10.25	3	1,770	0.17%
2024/03/11	98	10.11	0	0.00	10.20	98	1,752	5.59%
2024/03/08	2	9.98	0	0.00	9.99	2	1,735	0.12%
2024/03/07	20	10.09	0	0.00	10.05	20	1,724	1.16%
2024/03/06	50	10.20	0	0.00	10.15	50	1,719	2.91%
2024/03/01	20	10.03	0	0.00	10.00	20	1,695	1.18%
2024/02/29	20	10.10	0	0.00	10.10	20	1,696	1.18%
2024/02/27	11	10.10	0	0.00	10.15	11	1,694	0.65%
2024/02/26	1	10.15	0	0.00	10.20	1	1,695	0.06%
2024/02/23	10	10.10	0	0.00	10.15	10	1,693	0.59%
2024/02/22	20	10.20	0	0.00	10.20	20	1,689	1.18%
2024/02/20	1	10.40	0	0.00	10.50	1	1,655	0.06%
2024/02/19	1	10.50	31	10.50	10.65	-30	1,638	-1.83%
2024/02/16	2	10.25	20	10.30	10.25	-18	1,595	-1.13%
2024/02/15	31	9.89	0	0.00	10.00	31	1,564	1.98%
2024/02/02	22	10.05	0	0.00	10.10	22	1,542	1.43%
2024/01/29	1	10.10	0	0.00	10.10	1	1,487	0.07%
2024/01/25	20	9.79	0	0.00	9.80	20	1,441	1.39%
2024/01/15	19	9.99	0	0.00	10.05	19	1,371	1.39%
2024/01/12	25	10.15	0	0.00	10.15	25	1,349	1.85%
2024/01/08	0	0.00	8	10.20	10.20	-8	1,254	-0.64%
2023/12/22	0	0.00	10	9.98	10.40	-10	797	-1.25%
2023/12/21	10	9.70	3	10.05	9.76	7	469	1.49%
2023/12/20	0	0.00	2	9.44	9.42	-2	296	-0.67%
2023/12/15	0	0.00	6	9.50	9.47	-6	269	-2.23%
2023/12/14	8	9.49	1	9.56	9.47	7	256	2.72%
2023/12/13	5	9.55	60	9.51	9.55	-55	241	-22.81%
2023/12/12	0	0.00	10	9.47	9.40	-10	215	-4.63%
2023/12/11	0	0.00	34	9.36	9.35	-34	206	-16.46%
2023/12/07	20	9.24	1	9.28	9.24	19	187	10.13%
2023/11/30	10	9.17	0	0.00	9.19	10	173	5.77%
2023/11/24	20	9.15	0	0.00	9.17	20	163	12.25%
2023/11/22	0	0.00	40	9.34	9.34	-40	151	-26.40%
2023/11/15	10	9.09	0	0.00	9.13	10	114	8.77%
2023/11/13	10	9.08	0	0.00	9.10	10	113	8.82%
2023/10/20	10	9.02	0	0.00	9.05	10	129	7.72%
2023/10/11	10	9.04	0	0.00	9.05	10	136	7.32%
2023/09/27	10	9.01	0	0.00	8.98	10	138	7.21%
2023/09/13	10	9.05	0	0.00	9.09	10	157	6.33%
2023/09/11	20	9.07	0	0.00	9.06	20	159	12.51%
2023/09/08	10	9.06	0	0.00	9.10	10	163	6.10%
2023/09/07	10	9.11	0	0.00	9.10	10	179	5.58%
2023/09/04	10	9.13	0	0.00	9.15	10	212	4.72%
2023/09/01	10	9.10	0	0.00	9.13	10	220	4.53%
2023/06/29	2	9.27	0	0.00	9.25	2	301	0.66%
2022/11/29	0	0.00	1	9.39	9.39	-1	275	-0.36%
2022/11/11	1	9.35	0	0.00	9.34	1	341	0.29%
2022/08/10	0	0.00	3	9.82	9.92	-3	172	-1.74%
2022/07/26	0	0.00	3	9.36	9.36	-3	177	-1.69%
2022/07/11	6	9.50	0	0.00	9.57	6	324	1.85%
2022/05/09	3	9.59	9	9.52	9.54	-6	301	-1.99%
2022/04/28	6	9.66	0	0.00	9.85	6	264	2.27%
2022/04/26	0	0.00	1	9.80	9.94	-1	170	-0.59%
2022/04/08	1	9.32	0	0.00	9.29	1	129	0.77%
2022/04/07	0	9.29	0	0.00	9.33	0	126	0.00%
2021/11/22	0	0.00	7	9.76	9.76	-7	112	-6.22%
2021/10/01	0	0.00	3	9.37	9.37	-3	211	-1.42%
2021/09/03	0	0.00	6	9.80	9.78	-6	354	-1.69%
2021/08/30	1	9.65	0	0.00	9.65	1	358	0.28%
2021/08/24	6	9.49	0	0.00	9.41	6	366	1.64%
2021/07/28	2	9.88	0	0.00	9.75	2	452	0.44%
2021/06/03	0	0.00	2	10.35	10.35	-2	1,030	-0.19%
2021/05/19	0	0.00	1	10.15	10.05	-1	1,020	-0.10%
2021/05/17	3	9.51	45	9.55	9.54	-42	1,019	-4.12%
2021/05/12	6	10.48	8	10.03	10.25	-2	1,001	-0.20%
2021/05/11	9	10.99	0	0.00	10.85	9	988	0.91%
2021/05/10	4	11.30	0	0.00	11.35	4	980	0.41%
2021/05/04	0	0.00	16	10.80	10.85	-16	967	-1.65%
2021/04/27	4	11.63	0	0.00	11.65	4	924	0.43%
2021/04/22	6	11.72	0	0.00	11.70	6	870	0.69%
2021/04/21	40	11.89	0	0.00	12.10	40	754	5.30%
2021/04/20	0	0.00	5	12.10	12.10	-5	657	-0.76%
2021/04/19	0	0.00	2	11.20	11.00	-2	489	-0.41%
2021/04/12	2	10.75	0	0.00	10.95	2	391	0.51%
2020/12/11	0	0.00	17	10.10	10.10	-17	1,099	-1.55%
2020/12/04	1	10.50	13	10.45	10.50	-12	1,040	-1.15%
2020/12/02	1	10.90	0	0.00	11.10	1	997	0.10%
2020/12/01	8	11.24	2	11.35	11.20	6	931	0.64%
2020/11/30	26	11.93	30	12.18	11.85	-4	865	-0.46%
2020/11/27	32	12.57	0	0.00	12.45	32	759	4.21%
2020/09/18	0	0.00	0	9.56	9.60	0	170	-0.01%
2018/08/06	0	0.00	1.2	11.69	11.75	-1.2	73	-1.64%