宏盛 (2534)-台新-建北券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
27.50
漲跌
▲0.55
漲幅
+2.04%
成交量
1,951張
產業
上市營建類股▲1.94%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	27.10	0	0.00	27.50	1	3,065	0.03%
2024/05/31	1	26.90	1	27.15	26.95	0	3,052	0.00%
2024/05/27	0	0.00	3	25.05	25.45	-3	3,005	-0.10%
2024/05/21	1	25.95	0	0.00	26.05	1	2,899	0.03%
2024/05/20	2	26.30	1	26.20	26.35	1	2,872	0.03%
2024/05/14	1	24.95	10	24.80	24.50	-9	2,711	-0.33%
2024/05/10	1	26.90	1	26.50	26.30	0	2,550	0.00%
2024/05/09	4	27.85	0	0.00	27.05	4	2,466	0.16%
2024/05/08	21	28.25	1	29.15	28.05	20	2,384	0.84%
2024/05/07	15	29.55	2	28.85	29.50	13	2,240	0.58%
2024/05/06	3	29.93	5	29.64	29.65	-2	2,082	-0.10%
2024/05/03	3	29.22	3	28.77	29.35	0	1,960	0.00%
2024/05/02	11	28.89	12	29.35	29.15	-1	1,863	-0.05%
2024/04/30	2	27.30	0	0.00	27.30	2	1,642	0.12%
2024/04/29	100	27.16	25	26.61	27.25	75	1,542	4.86%
2024/04/26	9	25.76	8	26.02	25.85	1	1,387	0.07%
2024/04/25	3	25.35	6	25.18	25.30	-3	1,254	-0.24%
2024/04/24	0	0.00	45	24.16	24.30	-45	1,135	-3.96%
2024/04/23	0	0.00	10	24.27	24.25	-10	1,112	-0.90%
2024/04/22	80	23.61	3	23.75	24.10	77	1,070	7.19%
2024/04/19	2	23.20	0	0.00	23.40	2	977	0.20%
2024/04/18	1	23.35	0	0.00	23.80	1	943	0.11%
2024/04/17	7	23.17	0	0.00	23.10	7	886	0.79%
2024/04/16	16	22.74	0	0.00	22.90	16	875	1.83%
2024/04/12	0	0.00	1	23.10	23.55	-1	794	-0.13%
2024/04/10	0	0.00	6	23.30	23.25	-6	744	-0.81%
2024/04/08	0	0.00	0.1	23.00	23.30	-0.1	686	-0.01%
2024/04/01	4	22.35	0	0.00	22.35	4	577	0.69%
2024/03/28	1	21.80	0	0.00	21.70	1	546	0.18%
2024/03/26	0	21.15	67	21.10	21.10	-67	519	-12.89%
2024/03/19	0	20.90	0	0.00	20.90	0	548	0.00%
2024/03/13	0	0.00	4	21.05	21.00	-4	566	-0.71%
2024/03/07	0	0.00	2	21.30	21.25	-2	550	-0.36%
2024/03/06	4	20.90	0	0.00	20.90	4	529	0.76%
2024/01/24	0	0.00	65	19.93	19.95	-65	561	-11.58%
2024/01/19	0	19.70	0	0.00	19.75	0	564	0.01%
2024/01/17	5	19.72	0	0.00	19.90	5	551	0.91%
2024/01/15	0	0.00	35	20.28	20.25	-35	544	-6.43%
2024/01/02	0	0.00	40	20.35	20.35	-40	623	-6.41%
2023/12/11	1	20.20	0	0.00	20.40	1	552	0.18%
2023/12/08	2	20.20	0	0.00	20.30	2	547	0.37%
2023/12/07	1	20.30	0	0.00	20.35	1	532	0.19%
2023/11/28	0	0.00	1	20.30	20.45	-1	515	-0.19%
2023/11/22	0	0.00	3	20.50	20.50	-3	497	-0.60%
2023/11/07	0	18.70	0	0.00	18.70	0	686	0.00%
2023/11/02	10	18.25	0	0.00	18.40	10	700	1.43%
2023/10/31	5	17.95	0	0.00	17.95	5	709	0.70%
2023/10/30	1	18.05	0	0.00	18.00	1	720	0.14%
2023/10/20	11	17.70	0	0.00	18.10	11	801	1.37%
2023/10/19	17	18.05	0	0.00	18.00	17	814	2.09%
2023/10/18	103	18.32	1	18.10	18.35	102	826	12.34%	大買/鉅額交易
2023/10/17	12	18.85	0	0.00	18.75	12	808	1.48%
2023/10/16	3	18.85	1	18.80	18.80	2	856	0.23%
2023/10/13	7	18.85	0	0.00	18.85	7	889	0.79%
2023/10/06	0	0.00	13	18.92	18.95	-13	953	-1.36%
2023/10/02	1	19.00	0	0.00	19.10	1	989	0.10%
2023/09/26	4	19.04	0	0.00	19.00	4	1,069	0.37%
2023/09/25	3	19.05	0	0.00	19.05	3	1,066	0.28%
2023/09/22	7	19.09	0	0.00	19.05	7	1,066	0.66%
2023/09/20	3	19.15	0	0.00	19.20	3	1,134	0.26%
2023/09/14	1	19.40	0	0.00	19.40	1	1,208	0.08%
2023/09/12	1	19.15	0	0.00	19.20	1	1,228	0.08%
2023/09/11	0	0.00	0	19.15	19.20	0	1,234	0.00%
2023/08/22	1	19.20	0	0.00	19.15	1	1,266	0.08%
2023/08/14	3	19.27	32	19.15	19.20	-29	1,128	-2.57%
2023/08/10	4	19.85	0	0.00	19.85	4	1,101	0.36%
2023/07/26	1	19.90	0	0.00	20.15	1	1,101	0.09%
2023/07/25	7	20.00	0	0.00	19.95	7	1,105	0.63%
2023/07/21	2	20.55	0	0.00	20.55	2	1,059	0.19%
2023/07/20	2	20.25	0	0.00	20.30	2	1,057	0.19%
2023/07/17	0	0.00	1	22.05	22.05	-1	1,012	-0.10%
2023/07/13	1	21.90	0	0.00	21.90	1	1,066	0.09%
2023/07/10	3	21.90	0	0.00	21.95	3	1,147	0.26%
2023/07/06	5	21.85	1	21.85	21.90	4	1,162	0.34%
2023/06/29	1	21.80	0	0.00	21.80	1	1,361	0.07%
2023/06/28	1	21.80	0	0.00	21.95	1	1,349	0.07%
2023/06/27	3	22.10	0	0.00	22.10	3	1,319	0.23%
2023/06/21	1	22.60	0	0.00	22.65	1	1,293	0.08%
2023/06/16	3	22.82	1	22.85	22.80	2	1,312	0.15%
2023/06/14	2	22.90	0	0.00	22.95	2	1,341	0.15%
2023/06/06	3	22.63	0	0.00	22.65	3	1,522	0.20%
2023/06/02	0	0.00	2	22.65	22.60	-2	1,596	-0.13%
2023/05/26	2	22.60	1	22.60	22.55	1	1,648	0.06%
2023/05/25	0.1	22.70	0	0.00	22.60	0.1	1,669	0.01%
2023/05/23	2	22.75	0	0.00	22.80	2	1,748	0.11%
2023/05/19	0	22.40	0	0.00	22.55	0	1,752	0.00%
2023/05/17	1	22.45	0	0.00	22.70	1	1,753	0.06%
2023/05/11	1	22.50	0	0.00	22.40	1	1,750	0.06%
2023/05/10	2	22.68	0	0.00	22.70	2	1,767	0.11%
2023/05/09	1	22.70	0	0.00	22.70	1	1,777	0.06%
2023/05/05	0	0.00	0	22.70	22.70	0	1,801	0.00%
2023/05/02	6	22.71	0	0.00	22.65	6	1,826	0.33%
2023/04/28	9	22.45	0	0.00	22.80	9	1,818	0.49%
2023/04/27	43	22.54	1	22.55	22.45	42	1,809	2.32%
2023/04/26	1	22.35	0	0.00	22.35	1	1,809	0.06%
2023/04/25	2	22.20	0	0.00	22.20	2	1,812	0.11%
2023/04/24	1	22.20	0	0.00	22.20	1	1,802	0.06%
2023/04/13	1	22.75	0	0.00	22.75	1	1,587	0.06%
2023/04/11	0	0.00	4.2	23.30	23.40	-4.2	1,528	-0.27%
2023/04/10	1	22.90	0	0.00	23.10	1	1,553	0.06%
2023/04/07	0	23.00	0	0.00	22.95	0	1,549	0.00%
2023/03/31	2	22.85	0	0.00	22.95	2	1,556	0.13%
2023/03/30	0	0.00	4	22.55	22.75	-4	1,569	-0.25%
2023/03/29	0	0.00	5	24.05	24.05	-5	1,418	-0.35%
2023/03/28	0	23.90	5	23.95	23.95	-5	1,457	-0.34%
2023/03/27	0	0.00	4	24.06	23.95	-4	1,453	-0.28%
2023/03/10	0	0.00	2	23.85	23.80	-2	1,414	-0.14%
2023/03/09	5	23.85	0	0.00	23.95	5	1,352	0.37%
2023/03/08	7	24.13	0	0.00	24.25	7	1,330	0.53%
2023/03/07	10	24.30	0	0.00	24.40	10	1,309	0.76%
2023/01/30	0	0.00	0.1	23.15	23.25	-0.1	1,107	-0.01%
2022/12/22	3	22.33	1	22.60	22.80	2	1,060	0.19%
2022/12/20	5	23.10	0	0.00	22.90	5	1,035	0.48%
2022/12/19	1	23.75	0	0.00	23.75	1	1,007	0.10%
2022/12/15	3	24.38	0	0.00	24.30	3	983	0.30%
2022/12/13	1	25.30	0	0.00	25.30	1	937	0.11%
2022/12/02	0	25.75	0	0.00	25.70	0	896	0.00%
2022/11/25	0	25.60	0	0.00	25.25	0	901	0.00%
2022/10/18	2	24.70	2	24.80	24.70	0	1,101	0.00%
2022/08/25	0	0.00	23.7	25.55	25.65	-23.7	1,305	-1.81%
2022/08/24	20	25.53	0	0.00	25.55	20	1,289	1.55%
2022/08/05	0	0.00	8	24.43	24.60	-8	1,109	-0.72%
2022/07/11	0.2	24.36	0	0.00	23.55	0.2	914	0.02%
2022/07/05	0	25.10	0	0.00	25.45	0	880	0.00%
2022/06/22	1	25.05	0	0.00	25.20	1	807	0.12%
2022/06/21	0	0.00	3	25.25	25.40	-3	798	-0.38%
2022/06/16	0.1	25.50	0	0.00	25.35	0.1	766	0.01%
2022/06/14	1	25.05	0	0.00	25.20	1	718	0.14%
2022/06/13	1	24.90	0	0.00	25.15	1	726	0.14%
2022/05/25	6	24.75	6	24.80	24.75	0	824	0.00%
2022/05/11	1	23.75	0	0.00	23.95	1	991	0.10%
2022/05/10	1	23.90	0	0.00	24.15	1	981	0.10%
2022/04/29	0	0.00	1	25.20	25.30	-1	970	-0.10%
2022/04/27	0	0.00	5	24.40	24.75	-5	971	-0.51%
2022/04/19	0	25.45	1	25.40	25.50	-1	1,066	-0.09%
2022/04/14	0	0.00	1	25.35	25.35	-1	1,093	-0.09%
2022/04/13	0	25.30	0	0.00	25.35	0	1,093	0.00%
2022/04/11	0	0.00	2	25.35	25.35	-2	1,107	-0.18%
2022/04/08	2	25.00	0	0.00	25.15	2	1,093	0.18%
2022/04/07	0	24.95	0	0.00	25.20	0	1,087	0.00%
2022/04/06	0	0.00	1	25.10	25.15	-1	1,084	-0.09%
2022/03/31	0	0.00	1	24.80	24.90	-1	1,126	-0.09%
2022/03/30	0	24.70	0	0.00	24.85	0	1,145	0.00%
2022/03/16	1	24.05	0	0.00	24.15	1	1,331	0.08%
2022/02/25	0	0.00	5	24.63	24.70	-5	1,567	-0.32%
2022/01/10	2	24.15	0	0.00	24.20	2	1,739	0.11%
2021/12/28	0	0.00	5	24.00	23.80	-5	1,833	-0.27%
2021/12/23	5	24.05	0	24.00	24.10	5	1,822	0.27%
2021/12/22	0	0.00	11	23.83	23.95	-11	1,813	-0.61%
2021/12/20	2	23.40	0	0.00	23.60	2	1,796	0.11%
2021/12/17	10	23.68	1	23.50	23.50	9	1,815	0.50%
2021/12/14	0	0.00	10	22.70	23.00	-10	1,838	-0.54%
2021/12/06	3	22.70	1	22.80	22.80	2	1,854	0.11%
2021/11/25	1	23.10	0	0.00	23.40	1	1,592	0.06%
2021/11/23	0	0.00	1	23.40	23.40	-1	1,525	-0.07%
2021/11/22	0	0.00	8	23.30	23.50	-8	1,501	-0.53%
2021/11/17	1	23.60	0	0.00	23.65	1	1,408	0.07%
2021/11/12	0	0.00	1	23.50	23.90	-1	1,352	-0.07%
2021/11/08	1	23.85	1	23.90	23.85	0	1,322	0.00%
2021/11/05	1	23.80	0	0.00	23.90	1	1,318	0.08%
2021/11/04	10	24.10	0	0.00	24.15	10	1,298	0.77%
2021/11/03	4	23.78	0	0.00	23.90	4	1,299	0.31%
2021/11/02	4	23.69	0	0.00	23.80	4	1,292	0.31%
2021/10/29	1	23.80	0	0.00	24.15	1	1,265	0.08%
2021/10/25	2	23.88	0	0.00	24.00	2	1,273	0.16%
2021/10/21	1	24.90	0	0.00	24.90	1	1,234	0.08%
2021/10/20	0	0.00	1	23.15	23.10	-1	1,179	-0.08%
2021/10/13	0	22.85	0	0.00	23.00	0	1,128	0.00%
2021/10/08	0	0.00	1	22.40	23.10	-1	1,108	-0.09%
2021/10/06	0	22.00	0	0.00	22.05	0	1,057	0.00%
2021/09/24	1	21.50	0	0.00	21.85	1	949	0.11%
2021/09/17	0	0.00	1	21.75	21.85	-1	901	-0.11%
2021/09/09	0	0.00	0.4	20.80	20.90	-0.4	756	-0.05%
2021/09/01	0	0.00	2	21.05	21.00	-2	752	-0.27%
2021/08/19	0	0.00	3	19.75	19.70	-3	728	-0.41%
2021/08/13	0	19.90	3	20.15	20.25	-3	792	-0.38%
2021/08/05	2	20.75	0	0.00	20.75	2	863	0.23%
2021/07/30	1	20.70	0	0.00	20.85	1	929	0.11%
2021/07/28	1	20.60	0	0.00	20.75	1	944	0.11%
2021/07/26	2	21.05	0	0.00	21.00	2	981	0.20%
2021/07/23	0	0.00	1	20.80	21.10	-1	1,007	-0.10%
2021/07/20	1	20.00	0	0.00	20.00	1	1,030	0.10%
2021/07/06	0	0.00	5	19.85	19.95	-5	1,357	-0.37%
2021/07/05	5	20.10	0	0.00	20.10	5	1,367	0.37%
2021/06/25	1	19.90	0	0.00	19.70	1	1,454	0.07%
2021/06/07	0	0.00	2	20.20	20.10	-2	1,508	-0.13%
2021/05/12	0	0.00	1	20.50	20.00	-1	1,280	-0.08%
2021/05/11	0	0.00	1	21.25	21.35	-1	1,206	-0.08%
2021/05/07	1	22.05	0	0.00	21.95	1	1,168	0.09%
2021/05/04	2	22.00	0	0.00	21.80	2	1,139	0.18%
2021/04/29	0	0.00	1	23.00	22.65	-1	1,040	-0.10%
2021/04/28	0	0.00	1	23.15	23.10	-1	1,010	-0.10%
2021/04/27	1	22.75	0	0.00	22.95	1	996	0.10%
2021/04/22	0	0.00	1	23.00	22.50	-1	939	-0.11%
2021/04/20	0	0.00	1	22.00	22.45	-1	823	-0.12%
2021/04/19	3	22.75	1	23.10	22.60	2	785	0.25%
2021/04/16	3	22.20	0	0.00	22.20	3	731	0.41%
2021/04/15	0	21.40	0	0.00	21.65	0	695	0.00%
2021/04/14	1	21.00	0	0.00	21.30	1	675	0.15%
2021/04/13	1	21.00	0	0.00	21.25	1	670	0.15%
2021/03/29	1	19.40	1	19.45	19.40	0	573	0.00%
2021/03/25	9	19.83	11	19.71	19.70	-2	570	-0.35%
2021/03/23	0	0.00	1	18.80	18.75	-1	538	-0.19%
2021/02/24	1	18.70	0	0.00	18.80	1	996	0.10%
2021/02/05	0	18.00	0	0.00	18.25	0	1,015	0.00%
2021/01/22	1	18.20	0	0.00	18.25	1	1,036	0.10%
2021/01/08	0	0.00	8	19.30	19.40	-8	1,018	-0.79%
2020/12/29	0	0.00	0.8	19.60	19.70	-0.8	1,034	-0.08%
2020/12/25	0	0.00	1	19.75	19.85	-1	1,066	-0.09%
2020/12/23	0	0.00	0.4	19.50	19.65	-0.4	1,100	-0.04%
2020/12/15	0.2	20.15	12.1	20.30	20.20	-11.9	1,200	-0.99%
2020/12/14	5	20.05	17.6	19.96	20.30	-12.6	1,188	-1.06%
2020/12/02	1	18.60	0.8	18.56	18.60	0.2	1,167	0.01%
2020/12/01	10	18.80	16	18.58	18.75	-6	1,131	-0.53%
2020/11/30	62	18.88	34	18.98	19.00	28	1,094	2.56%
2020/11/27	5	18.10	0	0.00	18.10	5	937	0.53%
2020/11/20	0.1	17.40	0	0.00	17.40	0.1	812	0.01%
2020/11/12	0	0.00	200	17.66	17.65	-200	823	-24.29%	大賣/鉅額交易
2020/11/02	0	0.00	200	17.08	17.05	-200	809	-24.71%	大賣/鉅額交易
2020/10/15	0.1	17.50	0	0.00	17.30	0.1	856	0.01%
2020/10/14	0	0.00	200	17.34	17.30	-200	857	-23.32%	大賣/鉅額交易
2020/10/13	0	0.00	5	17.30	17.35	-5	862	-0.58%
2020/10/07	0	0.00	100	17.60	17.75	-100	858	-11.66%
2020/09/24	100	17.77	0	0.00	17.65	100	898	11.13%
2020/09/22	40	18.28	0	0.00	18.30	40	872	4.58%
2020/09/18	0	0.00	1	18.25	18.30	-1	841	-0.12%
2020/09/15	20	18.15	0	0.00	18.10	20	814	2.46%
2020/09/14	100	18.19	0	0.00	18.30	100	817	12.23%
2020/09/11	1	18.30	1	18.30	18.25	0	805	0.00%
2020/09/09	40	17.45	1	17.60	17.65	39	687	5.68%
2020/09/08	100	17.51	0	0.00	17.50	100	679	14.73%
2020/09/07	60	17.40	0	0.00	17.35	60	694	8.63%
2020/09/04	34	17.00	0	0.00	17.10	34	709	4.79%
2020/09/03	46	17.04	0	0.00	17.00	46	737	6.23%
2020/09/02	100	17.11	0	0.00	17.00	100	745	13.42%
2020/09/01	60	17.20	0	0.00	17.20	60	750	7.99%
2020/08/14	0	0.00	0.4	17.35	17.45	-0.4	911	-0.04%
2020/08/11	0	0.00	0.8	17.45	17.55	-0.8	929	-0.09%
2020/08/10	1	17.70	0	0.00	17.70	1	945	0.11%
2020/08/06	0	0.00	6	18.10	17.80	-6	960	-0.62%
2020/07/07	1.5	18.00	0	0.00	18.05	1.5	1,255	0.12%
2020/06/30	0	0.00	150	17.92	17.90	-150	1,326	-11.31%	大賣/鉅額交易
2020/06/29	0	0.00	50	17.88	17.95	-50	1,350	-3.70%
2020/06/24	0	0.00	160	18.21	18.20	-160	1,383	-11.57%	大賣/鉅額交易
2020/06/22	0	0.00	41	18.40	18.40	-41	1,479	-2.77%
2020/06/19	0	0.00	20	18.35	18.20	-20	1,499	-1.33%
2020/06/18	20	18.40	0	0.00	18.40	20	1,499	1.33%
2020/06/15	1	18.60	0	0.00	18.35	1	1,633	0.06%
2020/06/11	1	18.95	0	0.00	18.50	1	1,663	0.06%
2020/06/08	40	18.60	1	18.75	18.70	39	1,688	2.31%
2020/06/05	161	18.95	0	0.00	18.85	161	1,686	9.54%	大買/鉅額交易
2020/06/03	100	17.67	5	17.80	18.00	95	1,676	5.67%
2020/06/01	1	17.15	32	17.39	17.50	-31	1,654	-1.87%
2020/05/20	0	0.00	1	17.15	17.00	-1	1,688	-0.06%
2020/05/18	0	0.00	3	16.75	16.75	-3	1,680	-0.18%
2020/05/14	1	16.85	0	0.00	16.70	1	1,674	0.06%
2020/05/07	0	0.00	1	17.70	17.70	-1	1,754	-0.06%
2020/04/30	0	0.00	1	17.70	17.70	-1	1,714	-0.06%
2020/04/29	3	17.57	0	0.00	17.50	3	1,727	0.17%
2020/04/27	0	0.00	1	16.55	16.60	-1	1,760	-0.06%
2020/04/24	0	0.00	1	16.40	16.45	-1	1,755	-0.06%
2020/04/23	1	16.40	0	0.00	16.40	1	1,763	0.06%
2020/04/20	2	17.00	0	0.00	17.15	2	1,743	0.11%
2020/04/17	1	17.25	0	0.00	17.05	1	1,757	0.06%
2020/04/16	5	17.25	0	0.00	17.20	5	1,742	0.29%
2020/04/15	1	17.45	0	0.00	17.40	1	1,743	0.06%
2020/04/14	5	17.50	0	0.00	17.55	5	1,746	0.29%
2020/04/13	1	17.30	0	0.00	17.45	1	1,721	0.06%
2020/04/01	0.1	15.30	0	0.00	15.45	0.1	1,641	0.01%
2020/03/30	1	14.70	0	0.00	15.35	1	1,627	0.06%
2020/03/25	1	15.55	0	0.00	15.55	1	1,744	0.06%
2020/03/20	0	0.00	13	14.00	14.70	-13	1,768	-0.74%
2020/03/19	1	13.30	12	14.00	13.40	-11	1,770	-0.62%
2020/03/18	1	14.85	3	14.95	14.75	-2	1,732	-0.12%
2020/03/17	0	0.00	10	15.44	15.50	-10	1,718	-0.58%
2020/03/09	3	19.12	0	0.00	19.05	3	1,880	0.16%
2020/03/05	2	20.10	0	0.00	20.10	2	1,923	0.10%
2020/03/02	3	19.70	0	0.00	19.95	3	2,240	0.13%
2020/02/26	1	21.20	0	0.00	21.20	1	2,432	0.04%
2020/02/17	5	22.05	0	0.00	22.05	5	2,522	0.20%
2020/02/14	5	22.40	0	0.00	22.35	5	2,538	0.20%
2020/02/13	12	22.09	2	22.15	22.20	10	2,523	0.40%
2020/02/05	1	21.90	0	0.00	21.95	1	2,474	0.04%
2020/02/03	2	21.90	0	0.00	21.95	2	2,502	0.08%
2020/01/30	1	22.65	0	0.00	22.65	1	2,529	0.04%
2020/01/14	0	0.00	1	24.10	24.05	-1	2,643	-0.04%
2020/01/09	0	0.00	3	24.43	24.45	-3	2,643	-0.11%
2020/01/08	2	24.45	0	0.00	24.40	2	2,636	0.08%
2019/12/31	0.6	25.70	1	25.25	25.85	-0.4	2,620	-0.02%
2019/12/30	0.2	24.70	0	0.00	24.70	0.2	2,589	0.01%
2019/12/24	2	24.35	2	24.55	24.30	0	2,627	0.00%
2019/12/16	0	0.00	1	26.00	25.90	-1	2,388	-0.04%
2019/12/03	0	0.00	2	22.20	22.25	-2	2,337	-0.09%
2019/12/02	5	22.20	0	0.00	22.20	5	2,358	0.21%
2019/11/29	2	22.45	1	22.45	22.45	1	2,310	0.04%
2019/11/28	0	0.00	5	22.50	22.45	-5	2,264	-0.22%
2019/11/27	0	0.00	3	22.75	22.85	-3	2,180	-0.14%
2019/11/21	1	23.30	0	0.00	23.20	1	2,082	0.05%
2019/11/20	13	23.24	14	23.02	23.00	-1	2,039	-0.05%
2019/11/19	3	22.60	11	22.70	22.70	-8	1,846	-0.43%
2019/11/18	0	0.00	4.6	21.95	22.10	-4.6	1,763	-0.26%
2019/11/15	1	22.50	5	22.35	21.95	-4	1,733	-0.23%
2019/11/14	11	22.11	7	21.89	22.30	4	1,663	0.24%
2019/11/07	1	21.20	0	0.00	20.95	1	1,801	0.06%
2019/11/05	2.3	20.93	20.2	20.95	21.00	-17.9	1,772	-1.01%
2019/11/04	0.2	20.70	0	0.00	20.85	0.2	1,785	0.01%
2019/11/01	0	0.00	20	20.95	20.85	-20	1,796	-1.11%
2019/10/31	0	0.00	2	20.95	20.95	-2	1,806	-0.11%
2019/10/30	5	20.60	10	20.90	20.85	-5	1,798	-0.28%
2019/10/28	5	20.75	0	0.00	20.80	5	1,804	0.28%
2019/10/22	10	21.10	0	0.00	20.90	10	1,775	0.56%
2019/10/21	0	0.00	10	20.95	21.00	-10	1,774	-0.56%
2019/10/18	0	0.00	5	20.90	20.70	-5	1,777	-0.28%
2019/10/17	4	21.14	2	21.20	21.10	2	1,748	0.11%
2019/10/16	5	20.60	0.4	20.60	20.70	4.6	1,677	0.27%
2019/10/15	1	20.65	21.6	20.65	20.70	-20.6	1,652	-1.25%
2019/10/09	0	0.00	2	20.25	20.20	-2	1,584	-0.13%
2019/10/03	5	19.90	0	0.00	20.00	5	1,594	0.31%
2019/10/01	1.5	19.88	0	0.00	19.95	1.5	1,606	0.09%
2019/09/25	5	20.05	0	0.00	20.00	5	1,625	0.31%
2019/09/19	5	19.95	0	0.00	20.00	5	1,627	0.31%
2019/09/18	0	0.00	1	20.15	20.15	-1	1,655	-0.06%
2019/09/11	6	19.80	0	0.00	19.80	6	1,720	0.35%
2019/09/10	2	19.90	0	0.00	19.95	2	1,723	0.12%
2019/09/09	1	20.10	0	0.00	20.10	1	1,713	0.06%
2019/09/03	0	0.00	3	20.35	20.20	-3	1,717	-0.17%
2019/08/29	1	19.70	0	0.00	19.70	1	1,706	0.06%
2019/08/28	3	19.82	0	0.00	19.85	3	1,708	0.18%
2019/08/27	5	19.80	1	19.80	19.80	4	1,715	0.23%
2019/08/26	1	19.95	0	0.00	19.95	1	1,746	0.06%
2019/08/20	1	20.15	0	0.00	20.20	1	1,927	0.05%
2019/08/16	0.5	20.20	0	0.00	20.20	0.5	1,964	0.03%
2019/08/14	0	0.00	3	21.55	21.25	-3	1,982	-0.15%
2019/08/13	2	21.43	0.8	21.20	21.20	1.2	1,942	0.06%
2019/08/07	0	0.00	1	19.85	19.75	-1	2,007	-0.05%
2019/08/06	3	19.72	0	0.00	20.00	3	2,092	0.14%
2019/08/01	2	20.15	0	0.00	20.30	2	2,274	0.09%
2019/07/23	1	20.50	0	0.00	20.50	1	3,243	0.03%
2019/07/19	0	0.00	20	20.75	20.75	-20	3,316	-0.60%
2019/07/16	5	20.80	0	0.00	20.80	5	3,385	0.15%
2019/07/09	0	0.00	4	20.75	20.70	-4	3,513	-0.11%
2019/07/03	0	0.00	1	20.95	20.70	-1	3,553	-0.03%
2019/07/02	0	0.00	1	20.80	20.90	-1	3,578	-0.03%
2019/06/28	2	20.75	0	0.00	20.80	2	3,603	0.06%
2019/06/21	10	21.03	0	0.00	20.80	10	3,614	0.28%
2019/06/20	5	21.15	0	0.00	21.25	5	3,572	0.14%
2019/06/14	0	0.00	8	20.75	20.80	-8	3,552	-0.23%
2019/06/10	2	21.40	0	0.00	21.40	2	3,533	0.06%
2019/05/31	1	21.70	2	21.58	21.80	-1	3,589	-0.03%
2019/05/30	0	0.00	1	21.05	21.30	-1	3,539	-0.03%
2019/05/28	3	20.80	1	21.70	20.80	2	3,471	0.06%
2019/05/24	1	21.20	0	0.00	21.20	1	3,327	0.03%
2019/05/23	2	20.85	2	20.65	20.70	0	3,279	0.00%
2019/05/22	1	20.90	2	20.65	20.70	-1	3,270	-0.03%
2019/05/06	0	0.00	1	23.40	23.10	-1	2,582	-0.04%
2019/05/03	1	22.90	0	0.00	22.90	1	2,540	0.04%
2019/04/30	4	22.75	4	22.78	22.55	0	2,424	0.00%
2019/04/23	1	26.30	0	0.00	26.50	1	1,656	0.06%
2019/04/19	3	26.25	0	0.00	26.25	3	1,634	0.18%
2019/04/16	3	26.90	0	0.00	27.50	3	1,565	0.19%
2019/03/14	0	0.00	10	28.30	28.40	-10	1,347	-0.74%
2019/03/05	0	0.00	6	28.10	28.15	-6	1,333	-0.45%
2019/02/15	540	27.95	0	0.00	28.00	540	1,435	37.63%	大買/鉅額交易
2019/01/15	0	0.00	1	26.80	26.80	-1	1,533	-0.07%
2019/01/07	39	25.65	0	0.00	25.70	39	1,682	2.32%
2019/01/03	1	25.35	0	0.00	25.20	1	1,806	0.06%
2018/12/25	1	25.35	0	0.00	25.40	1	1,905	0.05%
2018/12/13	0	0.00	2	26.25	26.15	-2	1,972	-0.10%
2018/12/12	97	26.35	0	0.00	26.55	97	1,987	4.88%
2018/12/11	61	26.06	0	0.00	26.20	61	1,975	3.09%
2018/12/04	0	0.00	123	27.02	26.95	-123	2,065	-5.96%	大賣/鉅額交易
2018/11/28	90	26.70	0	0.00	27.00	90	2,097	4.29%
2018/11/21	111	26.74	0	0.00	27.00	111	2,183	5.08%	大買/鉅額交易
2018/11/16	2	27.00	0	0.00	27.10	2	2,237	0.09%
2018/11/14	2	26.60	0	0.00	27.30	2	2,233	0.09%
2018/11/13	2	26.15	0	0.00	26.40	2	2,258	0.09%
2018/11/05	2	26.30	118	26.36	26.30	-116	2,824	-4.11%	大賣/鉅額交易
2018/11/02	2	26.50	196	26.71	26.60	-194	2,866	-6.77%	大賣/鉅額交易
2018/11/01	0	0.00	60	26.40	26.40	-60	2,884	-2.08%
2018/10/26	0	0.00	24	25.30	24.85	-24	2,994	-0.80%
2018/10/25	1	25.75	0	0.00	25.20	1	2,976	0.03%
2018/10/23	2	27.40	0	0.00	27.40	2	2,928	0.07%
2018/10/22	1	28.00	0	0.00	27.85	1	2,937	0.03%
2018/10/19	0	0.00	6	27.85	28.15	-6	2,966	-0.20%
2018/10/18	14	27.49	0	0.00	27.50	14	2,956	0.47%
2018/10/17	8	27.58	0	0.00	27.35	8	2,927	0.27%
2018/10/16	0	0.00	2	28.40	28.00	-2	2,929	-0.07%
2018/10/15	2	28.20	22.4	28.09	28.40	-20.4	2,922	-0.70%
2018/10/12	0	0.00	3	27.65	29.20	-3	2,874	-0.10%
2018/10/11	20	28.45	35	28.41	28.65	-15	2,855	-0.53%
2018/10/09	4	29.50	0	0.00	30.40	4	2,780	0.14%
2018/10/08	0	0.00	25	29.55	29.55	-25	2,771	-0.90%
2018/10/05	18	29.33	0	0.00	29.40	18	2,765	0.65%
2018/10/02	0	0.00	2	30.30	30.20	-2	2,799	-0.07%
2018/10/01	0	0.00	60	30.12	30.40	-60	2,816	-2.13%
2018/09/27	4	30.65	0	0.00	30.40	4	2,906	0.14%
2018/09/25	5	30.45	0	0.00	30.50	5	3,130	0.16%
2018/09/21	0	0.00	0.4	30.40	30.30	-0.4	3,151	-0.01%
2018/09/18	51	30.70	0	0.00	30.35	51	3,262	1.56%
2018/09/14	1	31.25	0	0.00	31.25	1	3,486	0.03%
2018/09/11	1	29.55	0	0.00	30.10	1	3,487	0.03%
2018/09/10	5	29.50	0	0.00	29.25	5	3,533	0.14%
2018/09/07	0	0.00	16	30.15	30.40	-16	3,587	-0.45%
2018/09/03	1	31.80	0	0.00	31.80	1	3,662	0.03%
2018/08/27	1	31.85	0	0.00	31.85	1	3,773	0.03%
2018/08/24	11	31.27	0	0.00	31.20	11	3,779	0.29%
2018/08/23	0	0.00	1	31.80	31.90	-1	3,817	-0.03%
2018/08/22	0	0.00	1	31.90	31.85	-1	3,879	-0.03%
2018/08/21	0	0.00	20	32.40	32.40	-20	3,885	-0.51%
2018/08/17	1	32.15	0	0.00	32.15	1	4,055	0.02%
2018/08/14	4	32.86	0	0.00	32.90	4	4,282	0.09%
2018/08/10	21	41.28	0	0.00	41.35	21	4,094	0.51%
2018/08/09	25	41.32	0	0.00	41.30	25	4,106	0.61%
2018/08/03	1	41.75	1	41.90	41.90	0	4,359	0.00%
2018/08/02	3	41.10	0	0.00	41.20	3	4,353	0.07%
2018/07/27	12	40.20	0	0.00	40.20	12	4,472	0.27%
2018/07/23	10	38.90	0	0.00	38.85	10	4,599	0.22%
2018/07/18	0	0.00	60	38.28	38.55	-60	4,880	-1.23%
2018/07/12	1	38.60	0	0.00	38.45	1	5,412	0.02%
2018/07/06	1,600	37.95	0	0.00	38.25	1,600	5,584	28.65%	大買/鉅額交易
2018/07/04	30	38.20	0	0.00	38.85	30	5,895	0.51%
2018/07/03	5	39.78	0	0.00	37.90	5	6,055	0.08%
2018/07/02	0	0.00	10	40.80	40.30	-10	6,017	-0.17%
2018/06/27	2	41.80	0	0.00	41.00	2	6,543	0.03%
2018/06/26	6	39.70	1	41.50	41.30	5	6,516	0.08%
2018/06/15	10	39.80	0	0.00	40.10	10	6,571	0.15%
2018/06/14	14	39.40	1	39.30	39.35	13	6,524	0.20%
2018/06/13	1	39.45	1.1	39.61	39.40	-0.1	6,638	0.00%
2018/06/12	1	39.30	0	0.00	39.40	1	6,672	0.01%
2018/06/08	66	39.23	0	0.00	39.00	66	6,745	0.98%
2018/06/06	0	0.00	69	39.65	39.75	-69	6,760	-1.02%
2018/06/05	69	38.99	1	39.10	39.10	68	6,739	1.01%
2018/06/04	18	39.31	51	39.32	39.30	-33	6,767	-0.49%
2018/05/30	10	38.90	0	0.00	38.55	10	6,787	0.15%
2018/05/25	1	39.45	0	0.00	39.10	1	6,807	0.01%
2018/05/24	15	39.28	55	38.93	39.35	-40	6,700	-0.60%
2018/05/23	40	38.30	1	37.75	38.60	39	6,639	0.59%
2018/05/21	1	37.00	0	0.00	37.10	1	6,849	0.01%
2018/05/15	20	36.30	0	0.00	36.30	20	6,885	0.29%
2018/05/11	1	35.75	1	35.60	35.30	0	6,795	0.00%
2018/05/09	2	35.80	0	0.00	35.85	2	6,942	0.03%
2018/05/07	10	35.55	0	0.00	35.75	10	6,886	0.15%
2018/05/04	10	35.45	0	0.00	35.40	10	6,869	0.15%
2018/05/03	2	34.90	4	35.10	36.00	-2	6,824	-0.03%
2018/04/27	0	0.00	20	34.50	34.50	-20	6,737	-0.30%
2018/04/26	1	35.10	1	35.30	34.65	0	6,716	0.00%
2018/04/25	0	0.00	1	35.80	35.70	-1	6,643	-0.02%
2018/04/20	1	34.75	0	0.00	35.00	1	6,347	0.02%
2018/04/19	0	0.00	150	34.03	34.05	-150	6,244	-2.40%	大賣/鉅額交易
2018/04/18	151	33.05	2	33.40	33.60	149	6,135	2.43%	大買/鉅額交易
2018/04/17	3	33.12	1	33.00	32.85	2	6,246	0.03%
2018/04/16	5	33.34	9	33.42	33.50	-4	6,228	-0.06%
2018/04/13	1	32.85	3	33.30	32.85	-2	6,234	-0.03%
2018/04/12	4	33.60	0	0.00	33.40	4	6,254	0.06%
2018/04/11	2	33.35	2	33.20	33.65	0	6,237	0.00%
2018/04/10	3	34.20	0	0.00	34.90	3	5,986	0.05%
2018/04/09	1	34.00	0	0.00	34.05	1	5,957	0.02%
2018/04/03	4	33.39	7	33.01	33.50	-3	5,834	-0.05%
2018/04/02	1	33.00	0	0.00	32.80	1	5,756	0.02%
2018/03/31	22	31.55	0	0.00	31.75	22	5,540	0.40%
2018/03/30	4	31.01	1	31.85	31.35	3	5,432	0.06%
2018/03/26	1	29.80	1	29.80	29.90	0	4,980	0.00%
2018/03/22	0	0.00	1	29.85	29.90	-1	4,887	-0.02%
2018/03/21	1	30.15	0	0.00	30.20	1	4,858	0.02%
2018/03/19	0	0.00	1	30.00	29.55	-1	4,761	-0.02%
2018/03/13	0	0.00	100	29.00	29.00	-100	4,514	-2.22%
2018/03/06	0	0.00	558	29.30	28.90	-558	4,662	-11.97%	大賣/鉅額交易
2018/03/05	0	0.00	82	29.00	28.55	-82	4,655	-1.76%
2018/02/22	1	29.60	2	29.25	29.25	-1	4,374	-0.02%
2018/02/21	0	0.00	59	28.45	29.15	-59	4,234	-1.39%
2018/02/09	0	0.00	2	27.20	27.40	-2	3,800	-0.05%
2018/02/02	0	0.00	18	27.70	27.55	-18	3,483	-0.52%
2018/02/01	12	27.69	12	27.74	27.80	0	3,429	0.00%
2018/01/26	415	26.82	0	0.00	26.75	415	3,151	13.17%	大買/鉅額交易
2018/01/25	0	0.00	17	27.27	27.10	-17	3,127	-0.54%
2018/01/15	1	27.05	200	27.25	27.10	-199	2,979	-6.68%	大賣/鉅額交易
2018/01/12	525	26.49	0	0.00	26.50	525	2,937	17.87%	大買/鉅額交易
2018/01/05	1	26.70	1	26.65	26.85	0	2,549	0.00%
2018/01/03	5	26.65	0	0.00	26.60	5	2,548	0.20%