達欣工 (2535)-台新-建北券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
408張
產業
上市營建類股▲1.94%
430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2.2	52.41	4	51.50	51.60	-1.9	963	-0.19%
2024/05/22	0.1	53.50	0	0.00	53.20	0.1	945	0.01%
2024/05/17	8	54.10	0	0.00	54.40	8	917	0.87%
2024/05/16	1	54.20	0	0.00	55.20	1	911	0.11%
2024/05/15	1	53.50	0	0.00	53.50	1	900	0.11%
2024/05/14	2.1	53.59	0	0.00	53.00	2.1	894	0.23%
2024/05/13	0.2	54.50	0	0.00	54.70	0.2	884	0.02%
2024/05/10	2	54.95	0	0.00	55.10	2	878	0.23%
2024/05/08	4.3	56.13	0	0.00	55.90	4.3	881	0.49%
2024/05/07	4	56.52	2	56.00	55.90	2	864	0.23%
2024/05/06	2	60.85	0	0.00	61.70	2	795	0.25%
2024/05/02	0	0.00	1	58.00	57.90	-1	740	-0.14%
2024/04/29	4	56.38	0	0.00	56.90	4	714	0.56%
2024/04/23	1	56.40	0	0.00	57.00	1	701	0.14%
2024/04/16	3	55.83	0	0.00	55.60	3	607	0.49%
2024/04/12	1	56.70	1	57.20	56.70	0	584	0.00%
2024/04/11	0	0.00	1	56.80	56.80	-1	563	-0.18%
2024/04/10	1.7	58.08	0	0.00	58.20	1.7	517	0.33%
2024/04/09	1	57.30	0	0.00	59.00	1	486	0.21%
2024/04/08	3	57.57	0	0.00	57.30	3	458	0.66%
2024/04/02	0	0.00	0.1	57.90	58.40	-0.1	410	-0.02%
2024/04/01	0	57.73	0	0.00	57.80	0	394	0.00%
2024/03/29	0	57.00	0	0.00	57.10	0	384	0.01%
2024/03/28	0	56.00	0.1	55.90	55.80	-0.1	374	-0.02%
2024/03/27	0	54.30	1	55.10	55.00	-1	363	-0.26%
2024/03/26	1	54.30	0	0.00	54.00	1	356	0.29%
2024/03/25	0	54.00	0	0.00	54.40	0	359	0.01%
2024/03/22	0	0.00	0.2	54.50	54.10	-0.2	358	-0.04%
2024/03/21	0	54.20	1	54.50	54.80	-1	352	-0.27%
2024/03/20	0	53.00	0	0.00	53.60	0	346	0.01%
2024/03/19	0	52.88	0	0.00	52.30	0	336	0.01%
2024/03/18	0	51.50	1	51.70	52.00	-1	333	-0.29%
2024/03/11	0	50.80	0	0.00	51.00	0	336	0.00%
2024/03/08	2.1	50.89	0	0.00	50.90	2.1	335	0.61%
2024/03/07	0	51.70	0	51.10	51.60	0	323	-0.01%
2024/03/06	1	50.50	2	50.80	51.00	-1	317	-0.32%
2024/03/04	2	49.15	0	0.00	49.15	2	298	0.67%
2024/02/27	2	49.03	0	0.00	49.15	2	305	0.65%
2024/02/26	1	49.05	0	0.00	49.25	1	305	0.33%
2024/02/23	2	49.77	0	0.00	49.60	2	308	0.65%
2024/02/22	0	0.00	1	50.00	49.90	-1	309	-0.32%
2024/02/20	4	49.24	0	49.55	48.95	4	330	1.20%
2024/02/19	0	0.00	0.8	49.50	49.60	-0.8	334	-0.24%
2024/02/16	0	0.00	0.2	48.60	48.90	-0.2	352	-0.06%
2024/02/15	0	47.35	0	0.00	47.95	0	355	0.01%
2024/02/05	0	0.00	1.6	48.67	48.25	-1.6	352	-0.45%
2024/02/02	0	49.00	0	0.00	49.25	0	342	0.01%
2024/01/18	0.1	44.55	0	0.00	44.60	0.1	461	0.01%
2024/01/08	0	0.00	1	45.20	45.25	-1	512	-0.20%
2024/01/02	1	44.15	0	0.00	44.20	1	508	0.20%
2023/12/28	0	0.00	0.2	44.00	44.15	-0.2	513	-0.05%
2023/12/25	0	43.90	0	0.00	44.20	0	517	0.00%
2023/12/19	0	0.00	0.8	43.90	43.90	-0.8	515	-0.16%
2023/12/14	0	0.00	0.8	44.00	44.10	-0.8	517	-0.15%
2023/11/28	0.1	42.80	0	0.00	42.95	0.1	551	0.01%
2023/11/17	2	42.05	2	42.05	42.05	0	562	0.00%
2023/11/16	2	40.70	9.1	40.60	40.70	-7.1	549	-1.30%
2023/11/15	10	40.24	0.4	40.30	40.20	9.6	550	1.74%
2023/11/14	4	41.30	0	0.00	41.15	4	538	0.74%
2023/11/13	3	40.45	0	0.00	40.95	3	535	0.56%
2023/11/08	1	40.00	0	0.00	40.10	1	534	0.19%
2023/11/02	0.2	38.70	0	0.00	38.55	0.2	549	0.04%
2023/10/30	0.2	40.05	12	40.58	40.15	-11.8	547	-2.15%
2023/10/18	0	0.00	9	34.75	34.60	-9	544	-1.65%
2023/10/17	0.2	34.70	4	34.74	34.80	-3.8	459	-0.83%
2023/10/16	0	0.00	0.2	34.40	34.65	-0.2	453	-0.05%
2023/10/05	0	0.00	1	33.65	33.50	-1	411	-0.24%
2023/10/03	0	0.00	5	33.40	33.70	-5	414	-1.21%
2023/09/20	0	0.00	5	33.85	33.90	-5	423	-1.18%
2023/09/14	0	0.00	5	33.90	33.90	-5	434	-1.15%
2023/09/12	0.1	33.85	0	0.00	33.80	0.1	442	0.02%
2023/09/08	0	0.00	1.1	34.24	33.95	-1.1	448	-0.25%
2023/09/07	0	0.00	1	33.65	33.60	-1	448	-0.22%
2023/09/06	1	33.75	1	33.70	33.75	0	452	0.00%
2023/09/04	0	0.00	4	34.21	34.25	-4	445	-0.90%
2023/08/31	0	0.00	0.3	33.40	33.40	-0.3	440	-0.08%
2023/08/21	0	0.00	3	33.20	33.15	-3	482	-0.62%
2023/08/17	0	0.00	5	32.80	32.85	-5	481	-1.04%
2023/08/01	1	32.15	0	0.00	32.15	1	506	0.20%
2023/07/27	1	31.95	0	0.00	32.10	1	544	0.18%
2023/07/25	0	0.00	2	31.60	31.60	-2	543	-0.37%
2023/07/21	2	31.95	0	0.00	32.05	2	535	0.37%
2023/07/17	1	32.85	0	0.00	32.80	1	649	0.15%
2023/07/14	0.2	33.10	0	0.00	32.95	0.2	687	0.03%
2023/07/12	0.3	33.00	0	0.00	32.90	0.3	776	0.04%
2023/07/06	0.1	33.50	0	0.00	33.55	0.1	859	0.01%
2023/06/29	0	0.00	2	32.95	32.90	-2	916	-0.22%
2023/06/27	0	0.00	1	32.80	32.80	-1	975	-0.10%
2023/06/14	0	0.00	1	33.10	33.10	-1	984	-0.10%
2023/06/12	0	0.00	1	33.05	33.05	-1	1,001	-0.10%
2023/06/08	0	0.00	2	33.15	33.20	-2	1,022	-0.20%
2023/06/06	0	33.15	6	33.30	33.30	-6	1,037	-0.57%
2023/05/30	0	0.00	1	33.00	33.00	-1	1,042	-0.10%
2023/05/26	0	0.00	1	33.10	33.10	-1	1,041	-0.10%
2023/05/23	0	0.00	2	32.60	32.70	-2	1,019	-0.20%
2023/05/08	0.1	32.45	0	0.00	32.70	0.1	972	0.01%
2023/05/03	1	31.70	0.6	31.15	31.65	0.4	934	0.04%
2023/05/02	0	0.00	5	31.20	31.35	-5	910	-0.55%
2023/04/21	4.2	30.34	0	0.00	30.15	4.2	858	0.49%
2023/04/20	3	30.90	0	0.00	30.75	3	831	0.36%
2023/04/19	0	33.80	0	0.00	33.75	0	735	0.00%
2023/04/18	1	33.50	2	33.53	33.70	-1	689	-0.14%
2023/04/17	0.3	33.80	0	0.00	33.85	0.3	627	0.05%
2023/04/14	0	0.00	2	33.95	33.80	-2	600	-0.33%
2023/04/13	1	33.95	0	0.00	33.95	1	579	0.17%
2023/04/12	0	0.00	6	33.85	34.00	-6	567	-1.06%
2023/04/11	2	34.10	0	0.00	34.15	2	545	0.37%
2023/04/06	1	33.70	0	0.00	33.75	1	479	0.21%
2023/03/31	0	0.00	1	33.35	33.40	-1	460	-0.22%
2023/03/30	1	33.30	1	33.00	33.35	0	453	0.00%
2023/03/29	2	33.70	1	33.20	33.20	1	431	0.23%
2023/03/28	0.3	33.80	0	0.00	33.75	0.3	396	0.07%
2023/03/23	0	0.00	0.2	33.51	33.60	-0.2	370	-0.07%
2023/03/20	1	33.35	0	0.00	33.40	1	359	0.28%
2023/03/16	0	0.00	1	33.05	33.05	-1	350	-0.29%
2023/03/15	0	0.00	1	33.20	33.20	-1	339	-0.29%
2023/03/14	0	0.00	2	33.15	33.10	-2	327	-0.61%
2023/03/13	0.2	33.00	0	0.00	32.95	0.2	318	0.08%
2023/03/10	0	0.00	0.1	33.30	33.20	-0.1	302	-0.04%
2023/03/09	0	33.45	0	0.00	33.25	0	295	0.00%
2023/03/08	1	33.05	0	0.00	33.25	1	282	0.35%
2023/03/06	3	32.50	0	0.00	32.40	3	260	1.15%
2023/02/20	0	0.00	1	31.30	31.25	-1	231	-0.43%
2023/01/31	0.1	30.49	0	0.00	30.50	0.1	242	0.05%
2023/01/30	0	0.00	3	30.15	30.15	-3	242	-1.24%
2022/11/16	6	29.71	0	0.00	29.55	6	404	1.48%
2022/11/03	0	0.00	5	29.60	29.55	-5	386	-1.29%
2022/10/24	0	0.00	3	29.40	29.50	-3	388	-0.77%
2022/09/29	1	30.60	0	0.00	31.30	1	320	0.31%
2022/09/08	0	0.00	5.6	31.86	31.90	-5.6	329	-1.71%
2022/08/22	2.3	30.13	0	0.00	30.45	2.3	332	0.70%
2022/07/01	0	0.00	2	28.95	28.80	-2	607	-0.33%
2022/06/30	1	29.30	0	0.00	29.25	1	641	0.16%
2022/06/23	0	0.00	5	29.75	29.65	-5	756	-0.66%
2022/06/20	0	0.00	6	29.98	29.70	-6	795	-0.75%
2022/06/17	1	30.30	5	30.34	30.35	-4	788	-0.51%
2022/06/14	2.3	30.55	0	0.00	30.75	2.3	807	0.28%
2022/06/13	0	0.00	6	30.95	30.85	-6	807	-0.74%
2022/06/10	0	0.00	5	31.19	31.15	-5	812	-0.62%
2022/06/09	0	0.00	14	31.25	31.30	-14	822	-1.70%
2022/06/02	0	0.00	3	31.60	31.45	-3	896	-0.33%
2022/05/24	1	30.95	0	0.00	31.05	1	925	0.11%
2022/05/20	0	0.00	11	31.27	31.25	-11	924	-1.19%
2022/05/17	0	0.00	3	31.25	31.75	-3	924	-0.32%
2022/05/13	1.3	30.53	0	0.00	30.80	1.3	910	0.14%
2022/05/06	3	31.45	2	31.35	31.35	1	895	0.11%
2022/04/27	2	31.05	0	0.00	31.05	2	918	0.22%
2022/04/22	0	0.00	0.3	33.00	32.10	-0.3	908	-0.04%
2022/04/11	2	31.30	0	0.00	31.35	2	935	0.21%
2022/04/08	3	31.70	0	0.00	32.00	3	915	0.33%
2022/04/07	9	34.75	0	0.00	34.55	9	854	1.05%
2022/04/06	3	34.93	14	34.95	34.90	-11	802	-1.37%
2022/04/01	1	35.15	0	0.00	35.15	1	765	0.13%
2022/03/30	1	34.90	7	35.19	35.00	-6	737	-0.81%
2022/03/29	0	35.30	1	35.75	35.30	-1	703	-0.14%
2022/03/25	0	0.00	2	35.65	35.95	-2	645	-0.31%
2022/03/24	0	0.00	1	35.10	35.30	-1	618	-0.16%
2022/03/21	10	34.98	10	34.85	34.75	0	594	0.00%
2022/03/16	0	0.00	3	34.45	34.20	-3	571	-0.53%
2022/03/15	28	34.48	35	34.24	34.30	-7	564	-1.24%
2022/03/14	12	34.50	0	0.00	34.50	12	555	2.16%
2022/03/10	8	33.86	0	0.00	33.90	8	531	1.51%
2022/03/09	0	0.00	3	33.80	33.95	-3	511	-0.59%
2022/03/08	3	33.00	3	32.95	32.85	0	497	0.00%
2022/03/07	0	0.00	1	32.85	32.75	-1	486	-0.21%
2022/03/04	0	0.00	1	33.40	33.20	-1	479	-0.21%
2022/02/25	0	0.00	3	33.00	32.95	-3	491	-0.61%
2022/02/11	3	33.40	0	0.00	33.45	3	573	0.52%
2022/01/10	1	33.10	0	0.00	32.65	1	582	0.17%
2022/01/05	1	33.00	0	0.00	33.15	1	536	0.19%
2022/01/04	0	0.00	1	33.20	33.10	-1	536	-0.19%
2021/12/27	1	32.25	0	0.00	32.25	1	508	0.20%
2021/12/10	2	32.20	0	0.00	32.30	2	531	0.38%
2021/11/29	4	30.95	2	31.20	31.55	2	529	0.38%
2021/11/18	0	0.00	3	32.45	32.45	-3	521	-0.58%
2021/11/16	2	32.40	0	0.00	32.50	2	520	0.38%
2021/11/12	2	32.10	0	0.00	32.20	2	511	0.39%
2021/11/11	2	32.28	1	32.35	32.40	1	500	0.20%
2021/11/10	1	31.85	0	0.00	31.80	1	482	0.21%
2021/11/08	0	0.00	1	31.20	31.40	-1	474	-0.21%
2021/11/05	1	30.85	0	0.00	31.05	1	471	0.21%
2021/11/04	0	0.00	2	31.10	31.00	-2	473	-0.42%
2021/11/02	7	30.50	0	0.00	30.35	7	469	1.49%
2021/10/25	0	0.00	0.2	30.10	30.00	-0.2	486	-0.03%
2021/10/22	2	29.88	0	0.00	30.10	2	493	0.40%
2021/10/06	0.2	29.45	0	0.00	29.05	0.2	723	0.02%
2021/10/04	1	29.25	1	29.25	29.30	0	969	0.00%
2021/10/01	1	29.50	0	0.00	29.55	1	1,005	0.10%
2021/09/27	1	29.90	0	0.00	29.90	1	1,106	0.09%
2021/08/17	2	29.83	0	0.00	29.85	2	1,374	0.15%
2021/08/13	0	30.90	0	0.00	30.00	0	1,389	0.00%
2021/08/09	1	30.65	0	0.00	30.60	1	1,504	0.07%
2021/08/06	1	30.65	0	0.00	30.65	1	1,534	0.07%
2021/07/30	0.3	30.00	0	0.00	30.00	0.3	1,798	0.01%
2021/07/26	4	29.90	0	0.00	30.00	4	1,983	0.20%
2021/07/21	1.1	29.41	0	0.00	29.50	1.1	2,063	0.05%
2021/07/20	1	29.30	0	0.00	29.50	1	2,115	0.05%
2021/07/16	4.1	30.00	0	0.00	29.85	4.1	2,214	0.19%
2021/07/15	1	29.60	0	0.00	30.20	1	2,268	0.04%
2021/07/14	2	30.15	2	30.05	29.90	0	2,288	0.00%
2021/07/13	1	30.95	0	0.00	30.70	1	2,312	0.04%
2021/07/12	0	0.00	15	31.40	31.55	-15	2,291	-0.65%
2021/07/09	0	0.00	23	34.97	34.80	-23	2,180	-1.05%
2021/07/08	12	34.65	0	0.00	34.70	12	2,113	0.57%
2021/07/07	1	34.35	0	0.00	34.35	1	2,114	0.05%
2021/07/01	1	34.55	1	34.40	34.50	0	2,193	0.00%
2021/06/30	1	34.70	0	0.00	34.65	1	2,265	0.04%
2021/06/29	0	0.00	4	34.90	34.85	-4	2,283	-0.18%
2021/06/28	0	0.00	2	34.60	34.85	-2	2,306	-0.09%
2021/06/24	1	33.45	0	0.00	33.45	1	2,328	0.04%
2021/06/22	0	0.00	2	33.40	33.35	-2	2,409	-0.08%
2021/06/15	5	33.88	0	0.00	33.75	5	2,700	0.19%
2021/06/10	0	0.00	1	33.65	33.90	-1	3,079	-0.03%
2021/06/09	0	0.00	1	33.80	33.90	-1	3,081	-0.03%
2021/06/08	2	33.93	0	0.00	33.80	2	3,088	0.06%
2021/06/07	5	33.79	0	0.00	33.85	5	3,089	0.16%
2021/06/02	0	0.00	4	33.60	33.55	-4	3,089	-0.13%
2021/05/31	2	33.35	9	33.43	33.30	-7	3,089	-0.23%
2021/05/28	4	33.34	0	0.00	33.30	4	3,090	0.13%
2021/05/25	1	33.20	0	0.00	33.25	1	3,086	0.03%
2021/05/19	2	32.33	0	0.00	32.65	2	3,077	0.06%
2021/05/18	9	31.35	0	0.00	32.40	9	3,071	0.29%
2021/05/17	0.1	31.00	0	0.00	30.90	0.1	3,053	0.00%
2021/05/14	0.4	32.50	1	32.80	32.45	-0.7	2,990	-0.02%
2021/05/13	0	0.00	3	32.70	32.70	-3	2,954	-0.10%
2021/05/12	0	0.00	2	32.20	33.10	-2	2,906	-0.07%
2021/05/11	6	35.47	6	35.38	34.70	0	2,817	0.00%
2021/05/10	1	36.20	3	36.28	36.35	-2	2,772	-0.07%
2021/05/05	3	34.90	0	0.00	34.85	3	2,727	0.11%
2021/05/04	18	34.42	18	33.80	34.10	0	2,700	0.00%
2021/05/03	11	35.75	10	36.00	35.60	1	2,624	0.04%
2021/04/29	4	36.78	6	36.83	36.75	-2	2,604	-0.08%
2021/04/28	5	36.76	0	0.00	37.15	5	2,613	0.19%
2021/04/27	3	36.93	1	37.10	37.05	2	2,623	0.08%
2021/04/26	1	36.55	0	0.00	36.70	1	2,572	0.04%
2021/04/23	0	0.00	5	35.30	35.55	-5	2,520	-0.20%
2021/04/22	5	35.80	3	35.60	35.75	2	2,501	0.08%
2021/04/21	8	36.44	0	0.00	36.45	8	2,419	0.33%
2021/04/20	3	35.30	0	0.00	35.60	3	2,355	0.13%
2021/04/19	12	35.13	7	35.23	35.15	5	2,328	0.21%
2021/04/15	0	0.00	5	34.00	34.00	-5	2,242	-0.22%
2021/04/14	6	33.64	0	0.00	33.90	6	2,228	0.27%
2021/04/13	7	34.03	1	34.00	33.80	6	2,213	0.27%
2021/04/09	5	33.68	0	0.00	33.60	5	2,180	0.23%
2021/04/08	8	33.85	1	33.85	33.95	7	2,166	0.32%
2021/04/07	13	33.90	3	33.85	34.05	10	2,138	0.47%
2021/04/06	3	33.60	6	34.28	34.40	-3	2,103	-0.14%
2021/04/01	0	0.00	1	32.70	32.85	-1	2,021	-0.05%
2021/03/30	2	31.90	0	0.00	31.90	2	1,941	0.10%
2021/03/29	10	31.80	3	31.85	31.80	7	1,929	0.36%
2021/03/26	2	31.65	0	0.00	31.60	2	1,914	0.10%
2021/03/25	1	31.20	0	0.00	31.30	1	1,895	0.05%
2021/03/23	0	0.00	3	31.70	31.85	-3	1,839	-0.16%
2021/03/22	3	31.87	2	31.46	31.85	1	1,802	0.05%
2021/03/19	0	0.00	0.1	31.00	31.00	-0.1	1,733	-0.01%
2021/03/18	0	0.00	7	30.77	30.80	-7	1,680	-0.42%
2021/03/17	39	30.77	48.1	30.66	30.80	-9.1	1,604	-0.57%
2021/03/16	6	29.60	0	0.00	29.60	6	1,300	0.46%
2021/03/15	0	0.00	1	26.95	26.95	-1	1,275	-0.08%
2021/03/11	0	0.00	1	26.75	26.80	-1	1,292	-0.08%
2021/02/24	2	26.15	0	0.00	26.25	2	1,449	0.14%
2021/02/23	1	26.30	0	0.00	26.20	1	1,468	0.07%
2021/02/22	0	0.00	5	26.00	26.05	-5	1,472	-0.34%
2021/01/29	1	25.00	0	0.00	24.75	1	1,865	0.05%
2021/01/26	0	0.00	1	25.20	25.20	-1	1,906	-0.05%
2021/01/22	0.1	25.59	0	0.00	25.20	0.1	1,955	0.01%
2021/01/21	1.1	25.84	0	0.00	25.65	1.1	1,965	0.06%
2021/01/20	5	25.85	0	0.00	25.75	5	1,979	0.25%
2021/01/18	5	26.15	5	26.30	26.35	0	2,096	0.00%
2021/01/15	2	26.45	0	0.00	26.40	2	2,151	0.09%
2021/01/11	0	0.00	5	27.25	27.20	-5	2,288	-0.22%
2021/01/08	0	26.50	0	0.00	26.85	0	2,279	0.00%
2020/12/03	0	0.00	1	26.70	26.70	-1	2,411	-0.04%
2020/11/25	20	26.38	0	0.00	26.40	20	2,440	0.82%
2020/11/17	0	0.00	2	26.75	26.75	-2	2,726	-0.07%
2020/11/13	6	27.21	0	0.00	27.15	6	2,793	0.21%
2020/11/11	7	28.39	0	0.00	28.45	7	2,727	0.26%
2020/11/09	0	0.00	2	27.90	27.85	-2	2,801	-0.07%
2020/11/05	0	0.00	2	27.80	27.60	-2	2,862	-0.07%
2020/11/02	1	27.15	1	27.25	27.25	0	2,950	0.00%
2020/10/22	0	0.00	6	25.98	26.00	-6	2,846	-0.21%
2020/10/21	0	0.00	18	25.65	25.65	-18	2,832	-0.64%
2020/10/15	0	0.00	1	24.70	24.70	-1	2,790	-0.04%
2020/10/12	0	0.00	1	25.00	24.95	-1	2,797	-0.04%
2020/10/07	0	0.00	1	24.80	24.85	-1	2,782	-0.04%
2020/10/06	1	24.70	0	0.00	24.70	1	2,790	0.04%
2020/10/05	0	0.00	2	24.70	24.70	-2	2,803	-0.07%
2020/09/29	1	24.60	0	0.00	24.60	1	2,816	0.04%
2020/09/28	2	24.38	0	0.00	24.50	2	2,849	0.07%
2020/09/24	0	0.00	4	24.29	24.30	-4	2,992	-0.13%
2020/09/23	0	0.00	1	25.00	24.70	-1	2,953	-0.03%
2020/09/21	0	0.00	3	25.60	25.45	-3	2,916	-0.10%
2020/09/10	0	0.00	1	25.30	25.15	-1	2,788	-0.04%
2020/09/09	0	0.00	4	25.35	25.20	-4	2,779	-0.14%
2020/09/07	18	24.53	3	25.05	25.00	15	2,726	0.55%
2020/09/04	0	0.00	2	24.20	24.30	-2	2,702	-0.07%
2020/08/31	0	0.00	1	24.60	24.60	-1	2,789	-0.04%
2020/08/27	2	24.83	0	0.00	24.65	2	2,748	0.07%
2020/08/25	2	25.73	4	25.11	25.80	-2	2,577	-0.08%
2020/08/24	2	24.55	0	0.00	24.70	2	2,415	0.08%
2020/08/20	1	24.10	3	24.80	24.20	-2	2,360	-0.08%
2020/08/18	22	25.27	2	25.25	25.15	20	2,183	0.92%
2020/08/17	8	25.46	2	25.60	25.45	6	2,137	0.28%
2020/08/14	0	0.00	11	24.70	24.70	-11	2,029	-0.54%
2020/08/12	2	23.85	0	0.00	23.95	2	1,894	0.11%
2020/08/10	1	24.00	0	0.00	24.05	1	1,819	0.05%
2020/08/05	1	22.75	0	0.00	22.80	1	1,665	0.06%
2020/07/30	1	22.05	0	0.00	22.10	1	1,651	0.06%
2020/07/28	0	0.00	5	23.55	23.20	-5	1,517	-0.33%
2020/07/27	5	23.26	5	23.30	23.45	0	1,466	0.00%
2020/07/24	0	0.00	4	23.40	23.35	-4	1,402	-0.29%
2020/07/23	14	23.56	0	0.00	23.55	14	1,387	1.01%
2020/07/20	0	0.00	5	23.25	23.55	-5	1,341	-0.37%
2020/07/17	1	23.35	0	0.00	23.40	1	1,321	0.08%
2020/07/15	10	23.30	7	23.30	23.35	3	1,327	0.23%
2020/07/14	20	23.38	0	0.00	23.40	20	1,332	1.50%
2020/07/09	1	23.50	7	23.60	23.60	-6	1,323	-0.45%
2020/07/08	5	23.51	0	0.00	23.55	5	1,312	0.38%
2020/07/07	2	23.50	0	0.00	23.55	2	1,305	0.15%
2020/07/06	2	23.20	0	0.00	23.55	2	1,274	0.16%
2020/06/23	0	0.00	2	22.65	22.55	-2	1,128	-0.18%
2020/06/19	0	0.00	11	22.65	22.65	-11	1,166	-0.94%
2020/06/12	0	0.00	15	22.20	22.40	-15	1,304	-1.15%
2020/06/11	5	22.85	0	0.00	22.40	5	1,324	0.38%
2020/06/01	1	21.75	0	0.00	21.90	1	1,421	0.07%
2020/04/17	2	20.80	0	0.00	20.80	2	1,935	0.10%
2020/04/15	1	20.70	0	0.00	20.90	1	1,910	0.05%
2020/04/14	0	21.00	0	0.00	20.65	0	1,897	0.00%
2020/04/13	0	20.55	0	0.00	20.40	0	1,888	0.00%
2020/04/08	0	0.00	10	20.00	20.10	-10	1,897	-0.53%
2020/04/07	0	0.00	40	19.79	19.80	-40	1,884	-2.12%
2020/04/06	0	0.00	10	19.60	19.55	-10	1,871	-0.53%
2020/03/19	0	0.00	3	17.93	17.80	-3	1,724	-0.17%
2020/03/17	1	19.40	1	19.80	19.40	0	1,632	0.00%
2020/03/13	6	20.02	1	20.10	20.50	5	1,551	0.32%
2020/03/12	1	21.10	0	0.00	21.10	1	1,464	0.07%
2020/03/06	3	22.45	0	0.00	22.50	3	1,289	0.23%
2020/02/21	0	0.00	30	22.70	22.75	-30	1,117	-2.68%
2020/02/06	0	0.00	40	21.45	21.45	-40	976	-4.10%
2020/01/30	0	0.00	100	21.30	21.15	-100	913	-10.95%
2020/01/17	0	0.00	2	21.90	21.80	-2	854	-0.23%
2020/01/16	0	0.00	13	21.85	21.85	-13	850	-1.53%
2020/01/15	13	21.45	18	21.49	21.65	-5	828	-0.60%
2020/01/14	0	0.00	30	21.45	21.45	-30	819	-3.66%
2020/01/13	0	0.00	50	21.45	21.45	-50	831	-6.02%
2020/01/06	0	0.00	6	21.25	21.30	-6	812	-0.74%
2020/01/02	5	21.30	0	0.00	21.30	5	797	0.63%
2019/11/26	0	0.00	6	21.30	21.35	-6	770	-0.78%
2019/11/25	0	0.00	12	21.20	21.20	-12	763	-1.57%
2019/11/22	5	21.05	0	0.00	21.10	5	749	0.67%
2019/11/21	0	0.00	6	21.15	21.15	-6	745	-0.80%
2019/11/18	0	0.00	1	20.65	20.70	-1	668	-0.15%
2019/11/08	0	0.00	1	20.25	20.30	-1	638	-0.16%
2019/10/04	1	20.00	0	0.00	20.00	1	994	0.10%
2019/09/18	0	0.00	5	20.30	20.35	-5	1,180	-0.42%
2019/09/09	2	20.15	0	0.00	20.20	2	1,309	0.15%
2019/09/03	2	20.05	0	0.00	20.05	2	1,314	0.15%
2019/08/30	1	19.95	0	0.00	19.95	1	1,330	0.08%
2019/08/26	5	19.77	0	0.00	19.80	5	1,379	0.36%
2019/08/08	7	19.45	0	0.00	19.50	7	1,488	0.47%
2019/08/06	2	19.10	0	0.00	19.40	2	1,508	0.13%
2019/08/05	5	19.40	0	0.00	19.35	5	1,510	0.33%
2019/08/02	2	19.40	0	0.00	19.45	2	1,512	0.13%
2019/07/26	0	0.00	4	19.35	19.30	-4	1,506	-0.27%
2019/07/25	6	19.60	0	0.00	19.50	6	1,484	0.40%
2019/07/18	5	20.35	0	0.00	20.10	5	1,390	0.36%
2019/06/28	5	21.95	0	0.00	21.95	5	1,266	0.39%
2019/06/18	1	21.70	0	0.00	21.65	1	1,370	0.07%
2019/06/13	10	21.58	0	0.00	21.55	10	1,445	0.69%
2019/05/28	4	22.00	0	0.00	21.85	4	1,359	0.29%
2019/05/07	10	21.00	0	0.00	21.05	10	1,282	0.78%
2019/04/11	0	0.00	1	21.10	21.05	-1	1,256	-0.08%
2019/04/10	11	21.45	0	0.00	21.50	11	1,215	0.90%
2019/03/26	1	22.15	0	0.00	22.20	1	980	0.10%
2019/03/21	0	21.60	0	0.00	21.40	0	858	0.00%
2019/03/14	1	20.20	0	0.00	20.25	1	747	0.13%
2019/03/06	0	0.00	10	20.30	20.45	-10	780	-1.28%
2018/12/10	2	19.10	0	0.00	19.15	2	903	0.22%
2018/12/07	3	19.30	0	0.00	19.25	3	901	0.33%
2018/12/06	2	19.15	0	0.00	19.15	2	906	0.22%
2018/11/21	0	0.00	1	19.35	19.35	-1	907	-0.11%
2018/11/13	7	19.30	8	19.40	19.45	-1	932	-0.11%
2018/11/08	5	19.43	5	19.70	19.75	0	913	0.00%
2018/10/30	1	18.20	0	0.00	18.20	1	942	0.11%
2018/08/27	4	21.55	0	0.00	21.60	4	1,480	0.27%
2018/08/23	4	21.20	0	0.00	21.10	4	1,532	0.26%
2018/08/22	2	21.30	0	0.00	21.40	2	1,557	0.13%
2018/08/13	4	21.43	0	0.00	21.50	4	1,930	0.21%
2018/07/20	10	21.90	0	0.00	21.50	10	2,656	0.38%
2018/07/17	1	21.75	0	0.00	21.75	1	2,919	0.03%
2018/07/03	0	0.00	8	23.25	23.00	-8	3,524	-0.23%
2018/06/25	1	23.70	0	0.00	23.35	1	3,610	0.03%
2018/06/14	2	24.80	0	0.00	25.10	2	3,586	0.06%
2018/06/12	10	26.10	0	0.00	25.65	10	3,514	0.28%
2018/06/05	0	0.00	4	27.10	26.55	-4	3,382	-0.12%
2018/06/04	0	0.00	5	26.75	26.80	-5	3,338	-0.15%
2018/05/21	1	26.40	0	0.00	26.40	1	2,813	0.04%
2018/05/18	0	0.00	4	26.40	26.60	-4	2,755	-0.15%
2018/05/17	2	26.00	4	26.15	26.30	-2	2,663	-0.08%
2018/05/15	21	25.14	24	25.31	25.35	-3	2,474	-0.12%
2018/05/14	0	0.00	3	24.35	24.45	-3	2,349	-0.13%
2018/05/10	0	0.00	2	24.15	24.05	-2	2,179	-0.09%
2018/05/09	5	24.85	95	24.60	24.60	-90	2,129	-4.23%
2018/05/07	0	0.00	1	24.05	24.10	-1	2,036	-0.05%
2018/04/26	3	24.50	0	0.00	23.80	3	1,866	0.16%
2018/04/24	11	24.50	12	24.25	24.20	-1	1,711	-0.06%
2018/04/23	5	23.68	5	23.80	23.75	0	1,551	0.00%
2018/04/19	1	23.55	2	23.50	23.50	-1	1,454	-0.07%
2018/04/18	1	23.20	20	23.20	23.55	-19	1,412	-1.34%
2018/04/17	0	0.00	5	23.48	23.45	-5	1,359	-0.37%
2018/04/16	13	23.73	15	23.80	23.75	-2	1,292	-0.15%
2018/04/13	13	23.27	40	23.14	23.20	-27	1,176	-2.30%
2018/04/12	40	22.49	0	0.00	22.75	40	1,014	3.94%
2018/04/11	0	0.00	2	22.30	21.95	-2	930	-0.21%
2018/04/10	1	22.45	0	0.00	22.55	1	853	0.12%
2018/04/09	12	22.47	15	22.50	22.45	-3	794	-0.38%
2018/04/03	2	21.60	0	0.00	21.65	2	694	0.29%
2018/04/02	0	0.00	1	21.20	21.25	-1	650	-0.15%
2018/03/15	0	0.00	2	18.80	18.75	-2	323	-0.62%
2018/01/18	0	0.00	2	18.70	18.65	-2	338	-0.59%
2018/01/16	0	0.00	2	18.60	18.60	-2	332	-0.60%
2018/01/08	0	0.00	4	18.45	18.40	-4	312	-1.28%
2018/01/02	0	0.00	6	18.25	18.45	-6	297	-2.02%