聯上發 (2537)-台新-建北券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.70
漲跌
▲0.50
漲幅
+2.91%
成交量
7,933張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	17.65	17.20	-1	12,299	-0.01%
2024/05/20	6	18.20	4	18.45	17.70	2	12,219	0.02%
2024/05/17	29	18.05	2	17.45	17.90	27	12,000	0.22%
2024/05/16	16	16.89	17	16.72	17.50	-1	11,605	-0.01%
2024/05/15	2	16.08	2	15.93	15.95	0	11,468	0.00%
2024/05/14	28	16.03	18	15.95	15.80	10	11,508	0.09%
2024/05/13	12	16.11	15	16.25	16.10	-3	11,446	-0.03%
2024/05/10	7	17.15	8	17.59	16.90	-1	11,346	-0.01%
2024/05/09	21	17.95	12	18.09	17.55	9	11,193	0.08%
2024/05/08	4	17.50	26	17.58	17.50	-22	10,924	-0.20%
2024/05/07	22	17.88	20	18.34	17.95	2	10,816	0.02%
2024/05/06	34	18.75	35	18.50	18.25	-1	10,593	-0.01%
2024/05/03	22	19.20	15	18.82	19.00	7	10,346	0.07%
2024/05/02	97	18.44	94	18.54	19.10	3	9,791	0.03%
2024/04/30	43	17.39	47	17.43	17.40	-4	9,191	-0.04%
2024/04/29	17	17.68	10	17.83	18.05	7	8,769	0.08%
2024/04/26	16	16.82	12	16.92	16.45	4	8,043	0.05%
2024/04/24	0	0.00	4	16.13	16.15	-4	7,659	-0.05%
2024/04/23	2	15.43	3	15.58	15.75	-1	7,552	-0.01%
2024/04/22	8	16.15	7	16.31	15.40	1	7,419	0.01%
2024/04/19	0	0.00	4	16.05	16.00	-4	7,021	-0.06%
2024/04/18	10	15.27	17	15.73	16.30	-7	6,672	-0.10%
2024/04/17	9	15.07	2	14.80	14.85	7	6,420	0.11%
2024/04/16	6	15.21	5	15.11	14.95	1	6,176	0.02%
2024/04/15	2	16.00	3	15.75	15.85	-1	5,992	-0.02%
2024/04/12	11	16.11	9	16.07	16.05	2	5,853	0.03%
2024/04/11	11	16.42	7	16.55	16.50	4	5,563	0.07%
2024/04/10	5	15.80	1	15.70	15.70	4	5,180	0.08%
2024/04/09	29	15.41	21	15.70	15.70	8	4,858	0.16%
2024/04/03	2	13.20	2	13.25	13.00	0	4,155	0.00%
2024/04/02	17	13.17	2	13.50	13.40	15	3,965	0.38%
2024/03/29	0	0.00	1	11.60	11.80	-1	3,059	-0.03%
2024/03/27	0	0.00	27	11.40	11.30	-27	2,875	-0.94%
2024/03/26	2	11.25	4	11.58	11.20	-2	2,794	-0.07%
2024/03/25	35	10.36	12	10.61	10.65	23	2,502	0.92%
2024/03/22	1	10.00	0	0.00	9.95	1	2,376	0.04%
2024/03/14	0	0.00	11	9.62	9.68	-11	2,384	-0.46%
2024/03/11	0	0.00	97	10.36	10.25	-97	2,309	-4.20%
2024/03/08	15	9.98	2	10.00	9.97	13	2,255	0.58%
2024/03/06	0	0.00	20	10.30	10.25	-20	2,206	-0.91%
2024/03/05	2	10.20	0	0.00	10.10	2	2,189	0.09%
2024/03/04	0	0.00	77	10.40	10.40	-77	2,160	-3.56%
2024/02/27	0	0.00	1	10.05	10.05	-1	2,111	-0.05%
2024/02/23	3	10.01	50.2	9.95	10.05	-47.2	2,196	-2.15%
2024/02/22	50	9.95	34	10.26	9.85	16	2,214	0.72%
2024/02/20	0	0.00	55	10.40	10.50	-55	2,095	-2.62%
2024/02/19	132	10.56	44	10.36	10.55	88	2,053	4.29%	大買/
2024/02/16	40	10.20	20	10.15	10.45	20	1,996	1.00%
2024/02/15	0	0.00	3	10.15	10.15	-3	1,948	-0.15%
2024/02/02	0	0.00	31	9.91	9.84	-31	1,787	-1.73%
2024/02/01	0	0.00	1	9.70	9.67	-1	1,681	-0.06%
2024/01/25	1	9.27	0	0.00	9.32	1	1,617	0.06%
2024/01/24	2	9.29	0	0.00	9.32	2	1,613	0.12%
2024/01/23	10	9.40	11	9.48	9.44	-1	1,591	-0.06%
2024/01/22	30	9.24	0	0.00	9.30	30	1,556	1.93%
2024/01/17	0	0.00	5	9.25	9.06	-5	1,530	-0.33%
2024/01/15	1	9.43	21	9.46	9.48	-20	1,476	-1.35%
2024/01/11	22	9.23	0	0.00	9.23	22	1,429	1.54%
2024/01/10	2	9.38	51	9.42	9.39	-49	1,398	-3.50%
2024/01/04	30	9.31	53	9.30	9.30	-23	1,228	-1.87%
2024/01/03	110	9.31	3	9.28	9.47	107	1,207	8.86%	大買/鉅額交易
2023/12/29	30	8.88	1	8.99	8.85	29	1,100	2.64%
2023/12/26	1	8.98	0	0.00	8.99	1	1,112	0.09%
2023/12/21	0	0.00	2	9.08	9.09	-2	1,112	-0.18%
2023/12/20	0	0.00	2	8.99	8.99	-2	1,126	-0.18%
2023/12/13	4	9.06	0	0.00	9.07	4	1,312	0.30%
2023/12/12	7	9.15	0	0.00	9.17	7	1,305	0.54%
2023/12/11	2	9.17	0	0.00	9.21	2	1,296	0.15%
2023/12/07	53	9.15	2	9.14	9.05	51	1,311	3.89%
2023/12/05	30	9.01	0	0.00	8.99	30	1,299	2.31%
2023/11/30	1	8.70	0	0.00	8.77	1	1,324	0.08%
2023/11/21	3	8.47	5	8.55	8.64	-2	1,231	-0.16%
2023/11/13	0	0.00	2	8.14	8.14	-2	1,193	-0.17%
2023/11/07	0	8.15	0	0.00	8.15	0	1,182	0.00%
2023/10/11	2	7.82	0	0.00	7.74	2	1,186	0.17%
2023/10/04	2	7.97	21	7.92	7.93	-19	1,177	-1.61%
2023/09/22	2	8.22	0	0.00	8.16	2	1,140	0.18%
2023/09/21	2	8.37	0	0.00	8.37	2	1,106	0.18%
2023/09/19	0	0.00	10	8.10	8.16	-10	1,014	-0.99%
2023/09/14	10	7.70	0	0.00	7.74	10	1,049	0.95%
2023/07/03	5	7.42	0	0.00	7.39	5	887	0.56%
2023/06/26	4	7.47	1	7.49	7.52	3	819	0.37%
2023/06/19	5	7.41	0	0.00	7.40	5	710	0.70%
2023/06/13	2	7.15	0	0.00	7.15	2	696	0.29%
2023/06/12	2	7.13	0	0.00	7.10	2	702	0.28%
2023/05/26	0	0.00	0.1	7.16	7.16	-0.1	795	-0.02%
2023/05/25	7	7.26	0	0.00	7.23	7	820	0.85%
2023/05/16	0	0.00	10	7.00	6.99	-10	754	-1.32%
2023/05/05	0	0.00	2	6.95	6.94	-2	751	-0.27%
2023/05/04	2	6.95	0	0.00	6.95	2	750	0.27%
2023/04/25	10	6.89	0	0.00	6.88	10	762	1.31%
2023/03/29	0	6.85	0	0.00	6.79	0	686	0.00%
2023/03/16	0	0.00	5	6.81	6.72	-5	680	-0.73%
2023/03/13	5	6.92	0	0.00	6.91	5	642	0.78%
2023/03/09	0	0.00	5	7.02	7.02	-5	614	-0.81%
2023/03/02	0	0.00	14	7.13	7.13	-14	574	-2.44%
2023/02/24	0	0.00	5	7.23	7.22	-5	565	-0.88%
2023/02/23	0	0.00	1	7.24	7.21	-1	554	-0.18%
2023/02/21	5	7.10	0	0.00	7.13	5	525	0.95%
2023/02/07	4	6.96	0	0.00	7.00	4	566	0.71%
2023/02/06	10	6.97	0	0.00	6.97	10	573	1.75%
2022/11/23	0	0.00	2	7.09	7.06	-2	820	-0.24%
2022/11/17	2	7.15	0	0.00	7.13	2	921	0.22%
2022/11/11	7	7.05	0	0.00	7.01	7	923	0.76%
2022/11/10	0	0.00	19	7.02	7.04	-19	935	-2.03%
2022/10/04	0	0.00	20	7.21	7.25	-20	1,526	-1.31%
2022/09/16	0	0.00	2	7.79	7.79	-2	1,597	-0.13%
2022/09/05	0	0.00	1	7.98	7.97	-1	1,763	-0.06%
2022/08/29	1	7.93	1	7.93	7.95	0	1,805	0.00%
2022/08/19	1	7.92	0	0.00	7.91	1	1,815	0.06%
2022/08/08	5	7.76	0	0.00	7.78	5	1,970	0.25%
2022/08/05	33	8.10	33	8.07	8.10	0	1,942	0.00%
2022/08/02	12	8.33	10	8.23	8.29	2	1,931	0.10%
2022/07/27	2	8.88	0	0.00	8.89	2	1,822	0.11%
2022/07/18	2	8.75	0	0.00	8.76	2	2,040	0.10%
2022/06/29	0	0.00	40.7	9.20	9.24	-40.7	2,845	-1.43%
2022/06/27	0	0.00	11.3	9.12	9.14	-11.3	2,890	-0.39%
2022/06/24	32	9.12	25	9.10	9.04	7	2,916	0.24%
2022/06/23	46	9.06	0	0.00	9.00	46	2,965	1.55%
2022/06/15	0.5	9.26	0	0.00	9.26	0.5	3,034	0.02%
2022/05/25	1	9.29	0	0.00	9.32	1	2,920	0.03%
2022/05/24	2	9.28	0	0.00	9.26	2	2,922	0.07%
2022/05/23	0.2	9.48	0	0.00	9.34	0.2	2,915	0.01%
2022/05/20	0.3	9.48	0	0.00	9.45	0.3	2,902	0.01%
2022/05/18	0	9.53	0	0.00	9.58	0	2,842	0.00%
2022/05/12	3	9.71	0	0.00	9.51	3	2,711	0.11%
2022/05/11	3	10.05	0	0.00	10.05	3	2,608	0.11%
2022/05/10	7	10.11	0	0.00	10.15	7	2,590	0.27%
2022/05/09	5	10.40	0	0.00	10.20	5	2,591	0.19%
2022/05/05	0	0.00	10	10.75	10.75	-10	2,549	-0.39%
2022/05/04	5	10.80	20	10.85	10.70	-15	2,528	-0.59%
2022/04/28	2	10.75	0	0.00	10.75	2	2,502	0.08%
2022/04/27	4	10.61	0	0.00	10.60	4	2,486	0.16%
2022/04/25	6	10.93	0	0.00	10.85	6	2,400	0.25%
2022/04/21	7	11.24	0	0.00	11.10	7	2,327	0.30%
2022/04/20	10	11.15	0	0.00	11.10	10	2,299	0.43%
2022/04/19	10	11.20	10	11.25	11.25	0	2,271	0.00%
2022/04/18	21	11.50	0	0.00	11.45	21	2,198	0.96%
2022/04/13	2	10.80	0	0.00	10.85	2	1,924	0.10%
2022/04/11	0	0.00	2	10.80	10.90	-2	1,885	-0.11%
2022/03/28	0	0.00	20	10.59	10.70	-20	1,645	-1.22%
2022/03/25	15	10.70	0	0.00	10.60	15	1,604	0.94%
2022/03/21	1	10.30	0	0.00	10.30	1	1,477	0.07%
2022/03/17	0	0.00	6	10.10	10.10	-6	1,493	-0.40%
2022/03/15	6	10.00	0	0.00	10.00	6	1,539	0.39%
2022/03/02	0	0.00	5	10.20	10.25	-5	1,811	-0.28%
2022/02/24	1	10.00	0	0.00	9.99	1	1,991	0.05%
2022/02/23	5	10.10	0	0.00	10.10	5	1,986	0.25%
2022/02/22	5	10.10	5	10.20	10.20	0	2,003	0.00%
2022/02/07	0	0.00	11	10.05	10.10	-11	2,644	-0.42%
2022/01/25	7	9.80	0	0.00	9.76	7	2,632	0.27%
2022/01/24	11	9.84	6	9.90	9.87	5	2,600	0.19%
2022/01/14	1	10.05	0	0.00	10.15	1	2,539	0.04%
2022/01/12	10	10.20	0	0.00	10.20	10	2,483	0.40%
2022/01/06	0	0.00	4	10.30	10.30	-4	2,389	-0.17%
2022/01/04	0	0.00	10	10.35	10.40	-10	2,338	-0.43%
2021/12/23	5	10.20	0	0.00	10.25	5	2,209	0.23%
2021/12/20	1	10.20	0	0.00	10.30	1	2,213	0.05%
2021/12/16	5	10.40	5	10.45	10.30	0	2,174	0.00%
2021/12/14	8	10.30	0	0.00	10.25	8	2,145	0.37%
2021/12/06	0	0.00	10	10.75	10.75	-10	2,038	-0.49%
2021/12/03	0	0.00	12	10.78	10.60	-12	2,025	-0.59%
2021/12/01	0	0.00	8	10.50	10.55	-8	2,035	-0.39%
2021/11/29	12	10.22	5	10.25	10.35	7	1,997	0.35%
2021/11/26	10	10.38	0	0.00	10.40	10	1,959	0.51%
2021/11/25	10	10.71	5	10.85	10.70	5	1,920	0.26%
2021/11/24	0	0.00	10	10.45	10.55	-10	1,829	-0.55%
2021/11/23	0.5	10.35	0	0.00	10.40	0.5	1,787	0.03%
2021/11/19	2	10.50	0	0.00	10.60	2	1,689	0.12%
2021/11/17	5.5	10.65	0	0.00	10.55	5.5	1,584	0.35%
2021/11/16	0	0.00	105	10.77	10.80	-105	1,526	-6.88%	大賣/鉅額交易
2021/11/15	0	0.00	70.1	10.68	11.00	-70.1	1,429	-4.90%
2021/11/12	20	10.15	0	0.00	10.15	20	1,212	1.65%
2021/11/11	0	0.00	19	10.30	10.25	-19	1,148	-1.65%
2021/11/10	0	0.00	20	10.20	10.20	-20	1,107	-1.81%
2021/11/09	0	0.00	6	10.15	10.15	-6	1,010	-0.59%
2021/11/08	20	9.99	16	10.00	10.00	4	967	0.41%
2021/11/04	0	0.00	27	10.05	9.92	-27	963	-2.80%
2021/10/01	9	9.65	0	0.00	9.70	9	1,047	0.86%
2021/09/28	3	9.98	0	0.00	9.96	3	1,025	0.29%
2021/09/23	2	9.79	0	0.00	9.77	2	998	0.20%
2021/09/16	6	9.88	0	0.00	9.90	6	1,013	0.59%
2021/09/15	8	9.90	0	0.00	9.96	8	1,024	0.78%
2021/09/13	6	9.95	6	10.11	10.10	0	1,027	0.00%
2021/09/07	0	0.00	1	10.05	10.15	-1	967	-0.10%
2021/09/06	0	0.00	12	10.04	9.99	-12	949	-1.26%
2021/09/03	0	0.00	1	9.94	9.88	-1	868	-0.12%
2021/09/01	0	0.00	1	9.80	9.80	-1	843	-0.12%
2021/08/18	3	9.34	0	0.00	9.50	3	824	0.36%
2021/08/12	1	9.50	0	0.00	9.45	1	821	0.12%
2021/08/11	11	9.66	0	0.00	9.54	11	830	1.32%
2021/08/10	10	9.89	0	0.00	9.85	10	817	1.22%
2021/08/06	10	9.95	0	0.00	9.95	10	873	1.14%
2021/08/05	5	9.90	12	10.00	9.95	-7	902	-0.78%
2021/07/28	3	9.81	0	0.00	9.90	3	1,014	0.30%
2021/07/23	0	0.00	2	9.99	10.05	-2	1,094	-0.18%
2021/07/20	5	9.95	0	0.00	9.94	5	1,128	0.44%
2021/07/19	2	10.00	0	10.05	10.10	2	1,145	0.17%
2021/07/15	0	0.00	1	9.98	10.00	-1	1,308	-0.08%
2021/07/14	6	9.92	0	0.00	10.00	6	1,343	0.45%
2021/07/12	0	0.00	10	10.05	10.00	-10	1,404	-0.71%
2021/06/29	3	9.83	0	0.00	9.89	3	1,452	0.21%
2021/06/28	15	9.94	0	0.00	9.91	15	1,457	1.03%
2021/06/24	0	0.00	3	10.15	10.05	-3	1,512	-0.20%
2021/06/23	0	0.00	7	9.86	10.00	-7	1,517	-0.46%
2021/06/18	0	0.00	13	9.80	9.88	-13	1,495	-0.87%
2021/06/07	6	9.12	0	0.00	9.13	6	1,537	0.39%
2021/05/28	3	9.16	0	0.00	9.16	3	1,608	0.19%
2021/05/27	4	9.08	0	0.00	9.08	4	1,607	0.25%
2021/05/25	6	9.08	0	0.00	9.12	6	1,618	0.37%
2021/05/24	3	9.01	0	0.00	9.00	3	1,621	0.19%
2021/05/21	6	8.81	0	0.00	8.83	6	1,619	0.37%
2021/05/19	6	8.91	0	0.00	8.84	6	1,641	0.37%
2021/05/12	3	8.82	0	0.00	8.73	3	1,547	0.19%
2021/05/11	20	9.50	0	0.00	9.61	20	1,458	1.37%
2021/05/10	6	9.97	0	0.00	9.97	6	1,416	0.42%
2021/05/07	2	9.97	0	0.00	9.96	2	1,406	0.14%
2021/05/06	10	10.07	0	0.00	10.00	10	1,400	0.71%
2021/05/05	3	10.05	0	0.00	10.00	3	1,383	0.22%
2021/04/29	6	10.45	0	0.00	10.45	6	1,306	0.46%
2021/04/28	3	10.48	0	0.00	10.45	3	1,296	0.23%
2021/04/27	3	10.45	0	0.00	10.45	3	1,303	0.23%
2021/04/26	6	10.43	1	10.45	10.40	5	1,292	0.39%
2021/04/23	11	10.47	0	0.00	10.55	11	1,284	0.86%
2021/04/22	11	10.59	5	10.75	10.50	6	1,285	0.47%
2021/04/21	7	10.48	0	0.00	10.55	7	1,165	0.60%
2021/04/20	5	10.45	0	0.00	10.30	5	1,116	0.45%
2021/04/19	4	10.25	0	0.00	10.25	4	1,099	0.36%
2021/04/16	0	0.00	7	10.00	10.05	-7	1,067	-0.66%
2021/04/15	3	9.88	0	0.00	9.88	3	1,030	0.29%
2021/04/14	21	9.79	0	0.00	9.77	21	1,029	2.04%
2021/04/13	11	9.85	0	0.00	9.83	11	1,038	1.06%
2021/04/12	14	9.83	0	0.00	9.83	14	1,034	1.35%
2021/04/09	10	9.96	0	0.00	9.93	10	1,031	0.97%
2021/04/08	0	0.00	6	9.95	9.94	-6	1,025	-0.59%
2021/04/01	6	9.90	0	0.00	9.92	6	1,062	0.56%
2021/03/31	3	9.94	0	0.00	9.95	3	1,054	0.28%
2021/03/30	6	9.93	0	0.00	9.95	6	1,053	0.57%
2021/03/29	3	9.98	0	0.00	9.98	3	1,055	0.28%
2021/03/22	0.1	9.60	5	9.54	9.56	-4.9	1,056	-0.46%
2021/03/18	0	0.00	5	9.69	9.72	-5	1,066	-0.47%
2021/03/16	0	0.00	5	9.62	9.91	-5	1,098	-0.46%
2021/03/12	26	9.45	0	0.00	9.45	26	1,232	2.11%
2021/03/05	2	9.30	0	0.00	9.32	2	1,266	0.16%
2021/03/04	0	0.00	1	9.63	9.46	-1	1,313	-0.08%
2021/01/25	0	0.00	1	9.00	9.09	-1	1,884	-0.05%
2021/01/22	1	8.83	0	0.00	8.77	1	1,901	0.05%
2021/01/21	1	8.97	0	0.00	8.82	1	1,907	0.05%
2021/01/13	1	9.39	0	0.00	9.44	1	1,928	0.05%
2021/01/08	0	0.00	1	9.58	9.57	-1	1,940	-0.05%
2021/01/06	1	9.58	0	0.00	9.57	1	1,954	0.05%
2020/12/30	1	9.97	0	0.00	9.86	1	1,987	0.05%
2020/12/15	3	9.50	0	0.00	9.50	3	2,341	0.13%
2020/12/11	0	0.00	5	9.51	9.57	-5	2,466	-0.20%
2020/12/10	5	9.36	0	0.00	9.53	5	2,493	0.20%
2020/12/09	3	9.44	2	9.69	9.47	1	2,487	0.04%
2020/12/08	2	9.90	21	9.92	9.91	-19	2,419	-0.79%
2020/12/04	0	0.00	45	10.25	10.25	-45	2,420	-1.86%
2020/11/27	15	10.55	16	10.53	10.55	-1	3,020	-0.03%
2020/11/25	0	0.00	6	9.97	9.99	-6	3,238	-0.19%
2020/11/24	0	0.00	1	9.93	9.91	-1	3,326	-0.03%
2020/11/18	6	9.77	0	0.00	9.74	6	3,302	0.18%
2020/11/17	8	9.87	20	9.89	9.80	-12	3,265	-0.37%
2020/11/13	26	10.42	10	10.45	10.40	16	3,124	0.51%
2020/11/04	0	0.00	7	10.30	10.30	-7	3,203	-0.22%
2020/10/30	9	10.10	3	10.15	10.05	6	3,149	0.19%
2020/10/29	1	10.15	2	10.15	10.25	-1	3,127	-0.03%
2020/10/28	1	10.30	0	0.00	10.30	1	3,139	0.03%
2020/10/27	0	0.00	10	10.30	10.40	-10	3,132	-0.32%
2020/10/26	0	0.00	13	10.25	10.25	-13	3,115	-0.42%
2020/10/23	0	0.00	23	10.32	10.35	-23	3,083	-0.75%
2020/10/22	0	0.00	27	10.45	10.40	-27	3,082	-0.88%
2020/10/20	0	0.00	12	10.45	10.45	-12	3,074	-0.39%
2020/10/19	1	10.50	0	0.00	10.55	1	3,057	0.03%
2020/10/16	1	10.55	0	0.00	10.55	1	3,052	0.03%
2020/10/15	0	0.00	2	10.65	10.70	-2	3,040	-0.07%
2020/10/12	0	0.00	3	10.65	10.70	-3	3,117	-0.10%
2020/10/07	2	10.93	0	0.00	10.95	2	3,084	0.06%
2020/10/05	5	10.90	0	0.00	11.05	5	3,068	0.16%
2020/09/30	2	10.75	2	10.83	10.85	0	3,052	0.00%
2020/09/25	3	10.65	1	10.50	10.75	2	3,029	0.07%
2020/09/24	2	11.05	0	0.00	11.00	2	2,979	0.07%
2020/09/23	3	11.20	18	11.34	11.25	-15	2,918	-0.51%
2020/09/22	11	11.41	11	11.35	11.40	0	2,879	0.00%
2020/09/21	53	11.57	1	11.50	11.60	52	2,800	1.86%
2020/09/18	9	11.15	1	11.10	11.20	8	2,624	0.30%
2020/09/17	2	11.03	3	11.20	11.05	-1	2,605	-0.04%
2020/09/16	17	10.91	16	10.94	10.95	1	2,552	0.04%
2020/09/15	10	10.50	0	0.00	10.50	10	2,476	0.40%
2020/09/14	1	10.40	0	0.00	10.30	1	2,443	0.04%
2020/09/11	2	10.28	0	0.00	10.25	2	2,417	0.08%
2020/09/09	3	10.40	6	10.35	10.50	-3	2,367	-0.13%
2020/09/08	11	10.69	18	10.65	10.40	-7	2,331	-0.30%
2020/09/07	1	11.30	32	11.33	11.05	-31	2,237	-1.39%
2020/09/04	4	11.49	5	11.80	11.55	-1	2,173	-0.05%
2020/09/03	14	11.77	1	11.85	11.80	13	2,080	0.62%
2020/09/02	46	11.93	15	11.92	12.00	31	1,976	1.57%
2020/09/01	0	0.00	10	11.10	11.15	-10	1,705	-0.59%
2020/08/31	1	9.99	0	0.00	10.15	1	1,493	0.07%
2020/08/28	1	10.00	4	10.15	10.00	-3	1,452	-0.21%
2020/08/27	10	10.05	0	0.00	10.05	10	1,420	0.70%
2020/08/21	0	0.00	1	9.98	10.00	-1	1,453	-0.07%
2020/08/20	5	9.82	0	0.00	9.83	5	1,441	0.35%
2020/08/19	1	10.15	0	0.00	10.05	1	1,392	0.07%
2020/08/14	3	10.10	0	0.00	10.10	3	1,334	0.22%
2020/08/13	1	10.25	0	0.00	10.15	1	1,328	0.08%
2020/08/12	3	10.33	0	0.00	10.30	3	1,301	0.23%
2020/08/10	0	0.00	5	10.05	9.99	-5	1,251	-0.40%
2020/08/03	0	0.00	1	9.99	9.99	-1	1,338	-0.07%
2020/07/30	5	9.90	0	0.00	9.89	5	1,366	0.37%
2020/07/17	0	0.00	17	10.55	10.10	-17	1,462	-1.16%
2020/07/14	0	0.00	4	9.81	9.77	-4	1,398	-0.29%
2020/07/09	0	0.00	20	10.00	10.00	-20	1,419	-1.41%
2020/06/29	1	9.78	0	0.00	9.80	1	1,436	0.07%
2020/06/15	4	9.61	0	0.00	9.60	4	1,674	0.24%
2020/06/12	0	0.00	44	9.18	9.69	-44	1,699	-2.59%
2020/06/11	12	9.79	0	0.00	9.71	12	1,734	0.69%
2020/06/10	3	9.95	0	0.00	9.97	3	1,758	0.17%
2020/06/05	3	9.94	0	0.00	10.05	3	1,905	0.16%
2020/06/04	8	10.08	0	0.00	10.00	8	1,947	0.41%
2020/06/03	0	0.00	5	10.30	10.30	-5	1,917	-0.26%
2020/06/02	5	10.55	5	10.50	10.45	0	1,851	0.00%
2020/05/20	8	10.04	0	0.00	10.05	8	2,146	0.37%
2020/05/19	1	10.10	0	0.00	10.05	1	2,144	0.05%
2020/05/15	5	9.85	0	0.00	9.79	5	2,117	0.24%
2020/05/14	2	9.99	0	0.00	9.91	2	2,098	0.10%
2020/05/12	2	10.10	0	0.00	10.10	2	2,074	0.10%
2020/05/11	8	10.23	0	0.00	10.20	8	2,070	0.39%
2020/05/08	4	10.18	5	10.35	10.10	-1	2,083	-0.05%
2020/05/07	0	0.00	5	10.30	10.30	-5	2,067	-0.24%
2020/05/06	19	9.87	0	0.00	9.98	19	2,049	0.93%
2020/05/05	20	9.98	0	0.00	9.98	20	2,062	0.97%
2020/05/04	0	0.00	15	9.82	9.84	-15	2,046	-0.73%
2020/04/30	10	9.39	5	9.62	9.82	5	2,017	0.25%
2020/04/29	10	8.96	16	8.98	9.04	-6	2,007	-0.30%
2020/04/28	4	8.69	5	8.74	8.76	-1	2,019	-0.05%
2020/04/22	0	0.00	27	7.93	8.25	-27	2,124	-1.27%
2020/04/21	15	8.19	8	8.32	8.16	7	2,129	0.33%
2020/04/17	13	8.60	16	8.68	8.53	-3	2,131	-0.14%
2020/04/16	7	8.46	8	8.49	8.53	-1	2,127	-0.05%
2020/04/15	13	8.56	15	8.40	8.49	-2	2,133	-0.09%
2020/04/14	4	8.02	0	0.00	8.06	4	2,151	0.19%
2020/04/13	16	7.90	2	7.94	7.88	14	2,160	0.65%
2020/04/10	0	0.00	8	8.00	8.00	-8	2,182	-0.37%
2020/04/09	5	7.87	0	0.00	7.82	5	2,211	0.23%
2020/04/08	7	7.89	0	0.00	7.95	7	2,220	0.32%
2020/04/07	1	7.87	10	8.06	7.87	-9	2,263	-0.40%
2020/04/06	0	0.00	17	7.46	7.43	-17	2,422	-0.70%
2020/04/01	0	0.00	3	7.39	7.39	-3	2,561	-0.12%
2020/03/27	22	7.77	0	0.00	7.42	22	2,838	0.78%
2020/03/25	8	6.79	0	0.00	6.95	8	2,810	0.28%
2020/03/19	0	0.00	6	5.82	5.73	-6	2,823	-0.21%
2020/03/18	1	6.44	0	0.00	6.36	1	2,806	0.04%
2020/03/17	5	6.41	0	0.00	6.41	5	2,794	0.18%
2020/03/16	0	0.00	7	7.10	6.99	-7	2,744	-0.26%
2020/03/13	12	7.14	44	7.17	7.29	-32	2,690	-1.19%
2020/03/12	3	7.78	0	0.00	7.93	3	2,622	0.11%
2020/03/11	3	8.70	0	0.00	8.58	3	2,516	0.12%
2020/03/10	2	8.60	0	0.00	8.66	2	2,503	0.08%
2020/03/09	7	9.05	0	0.00	8.93	7	2,437	0.29%
2020/03/06	6	9.44	0	0.00	9.38	6	2,388	0.25%
2020/03/04	0	0.00	2	9.06	9.17	-2	2,348	-0.09%
2020/03/02	1	9.19	11	9.19	9.15	-10	2,256	-0.44%
2020/02/27	17	9.99	0	0.00	9.98	17	2,154	0.79%
2020/02/26	20	10.25	0	0.00	10.35	20	2,035	0.98%
2020/02/25	1	10.25	60	10.15	10.35	-59	2,027	-2.91%
2020/02/24	2	10.40	0	0.00	10.35	2	2,022	0.10%
2020/02/21	1	10.70	0	0.00	10.55	1	2,014	0.05%
2020/02/17	1	10.45	0	0.00	10.55	1	2,029	0.05%
2020/02/14	1	10.60	0	0.00	10.60	1	2,022	0.05%
2020/02/12	5	10.73	0	0.00	10.65	5	2,013	0.25%
2020/02/11	3	10.83	0	0.00	10.80	3	1,998	0.15%
2020/02/10	6	10.67	0	0.00	10.70	6	1,947	0.31%
2020/02/07	3	10.73	0	0.00	10.85	3	1,942	0.15%
2020/02/06	2	10.90	0	0.00	10.80	2	1,936	0.10%
2020/02/05	0	0.00	2	10.65	10.70	-2	1,908	-0.10%
2020/02/04	3	10.57	0	0.00	10.55	3	1,903	0.16%
2020/01/30	19	10.27	0	0.00	10.25	19	1,883	1.01%
2020/01/20	0	0.00	0.4	10.90	11.00	-0.4	1,836	-0.02%
2020/01/17	1	10.90	0	0.00	10.90	1	1,830	0.05%
2020/01/16	3	11.03	0	0.00	10.80	3	1,819	0.16%
2020/01/15	2	11.00	0	0.00	10.95	2	1,774	0.11%
2020/01/14	1	10.90	0	0.00	10.95	1	1,768	0.06%
2020/01/10	1	10.55	0	0.00	10.60	1	1,764	0.06%
2020/01/06	0	0.00	1	10.95	10.90	-1	1,676	-0.06%
2020/01/03	2	10.80	0	0.00	10.85	2	1,647	0.12%
2019/12/31	0	0.00	6	10.86	10.90	-6	1,611	-0.37%
2019/12/30	26	10.90	17	10.89	10.80	9	1,577	0.57%
2019/12/27	6	11.13	1	11.05	11.30	5	1,427	0.35%
2019/12/26	9	10.61	0	0.00	10.70	9	1,305	0.69%
2019/12/25	6	10.05	0	0.00	10.35	6	1,226	0.49%
2019/12/24	3	10.20	0	0.00	10.10	3	1,181	0.25%
2019/12/23	2	9.67	0	0.00	9.78	2	1,033	0.19%
2019/12/20	0	0.00	1	9.50	9.48	-1	1,047	-0.10%
2019/12/18	3	9.22	0	0.00	9.35	3	990	0.30%
2019/12/17	10	8.95	0	0.00	8.96	10	971	1.03%
2019/12/12	20	8.96	0	0.00	8.90	20	927	2.16%
2019/12/11	33	8.57	0	0.00	8.77	33	914	3.61%
2019/12/03	3	8.21	0	0.00	8.21	3	1,093	0.27%
2019/11/19	1	8.20	0	0.00	8.20	1	1,729	0.06%
2019/11/06	2	8.51	0	0.00	8.51	2	1,910	0.10%
2019/10/30	1	8.71	0	0.00	8.72	1	1,913	0.05%
2019/10/03	1	7.99	0	0.00	7.78	1	1,789	0.06%
2019/09/26	1	8.43	0	0.00	8.50	1	1,711	0.06%
2019/09/17	0	0.00	1	9.00	8.93	-1	1,581	-0.06%
2019/09/16	0	0.00	5	8.86	8.87	-5	1,568	-0.32%
2019/09/11	1	8.99	0	0.00	8.93	1	1,528	0.07%
2019/09/10	0	0.00	5	8.99	9.00	-5	1,515	-0.33%
2019/09/02	11	9.24	0	0.00	9.22	11	1,295	0.85%
2019/08/29	1	9.26	0	0.00	9.17	1	1,215	0.08%
2019/08/28	4	9.08	4	8.95	9.14	0	1,188	0.00%
2019/08/27	4	9.21	1	9.36	9.04	3	1,113	0.27%
2019/08/22	1	8.30	0	0.00	8.45	1	827	0.12%
2019/07/31	0	0.00	3	7.17	7.26	-3	665	-0.45%
2019/07/15	0	0.00	10	6.95	6.95	-10	675	-1.48%
2019/07/10	0	0.00	13	7.04	7.02	-13	733	-1.77%
2019/07/04	2	7.09	0	0.00	7.08	2	745	0.27%
2019/07/02	2	7.13	0	0.00	7.15	2	775	0.26%
2019/07/01	4	7.12	0	0.00	7.15	4	795	0.50%
2019/06/27	2	7.12	0	0.00	7.11	2	827	0.24%
2019/06/26	3	7.14	0	0.00	7.13	3	835	0.36%
2019/06/19	4	6.95	0	0.00	6.98	4	874	0.46%
2019/06/18	2	6.97	0	0.00	6.94	2	887	0.23%
2019/05/28	3	7.17	0	0.00	7.11	3	829	0.36%
2019/05/27	1	7.12	0	0.00	7.09	1	808	0.12%
2019/04/16	3	6.49	0	0.00	6.60	3	559	0.54%
2018/11/16	0	0.00	10	6.45	6.43	-10	727	-1.37%
2018/11/12	10	6.72	0	0.00	6.67	10	786	1.27%
2018/08/17	0	0.00	1	7.38	7.35	-1	638	-0.16%
2018/08/16	1	7.34	0	0.00	7.35	1	638	0.16%
2018/04/11	0	0.00	0.1	8.05	8.04	-0.1	482	-0.02%
2018/03/23	0	0.00	4	8.06	8.03	-4	437	-0.91%
2018/01/17	0	0.00	10	8.23	8.28	-10	282	-3.54%
2018/01/15	2	8.27	0	0.00	8.29	2	280	0.71%