中航 (2612)-台新-建北券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
47.60
漲跌
▲0.20
漲幅
+0.42%
成交量
396張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	47.50	47.70	-1	1,340	-0.07%
2024/05/17	5	49.30	0	0.00	47.25	5	1,368	0.37%
2024/05/15	0	0.00	1	48.00	48.60	-1	1,326	-0.08%
2024/05/14	3	49.70	5	49.42	49.35	-2	1,302	-0.15%
2024/05/13	42	50.92	43	50.92	50.10	-1	1,233	-0.08%
2024/05/10	19	50.80	93	48.39	50.00	-74	1,097	-6.74%
2024/05/09	2	49.33	3	48.93	48.30	-1	948	-0.11%
2024/05/08	187	49.47	105	48.95	47.45	82	883	9.28%	大買/大賣/
2024/04/29	0.2	46.40	0	0.00	46.45	0.2	728	0.03%
2024/04/22	1	46.75	0	0.00	45.90	1	760	0.13%
2024/04/19	2	46.98	2	46.30	45.85	0	756	0.00%
2024/03/19	2	46.95	2	47.10	46.70	0	1,371	0.00%
2024/03/06	0	0.00	5	48.01	47.45	-5	3,063	-0.16%
2024/03/05	1	48.70	0	0.00	48.55	1	3,124	0.03%
2024/02/29	1	48.80	1	48.80	48.60	0	3,293	0.00%
2024/02/27	1	47.80	2	47.28	46.80	-1	3,264	-0.03%
2024/02/26	2	48.43	1	48.15	48.10	1	3,252	0.03%
2024/02/22	1	47.35	1	47.65	47.70	0	3,212	0.00%
2024/02/20	7	46.40	7	46.40	46.30	0	3,155	0.00%
2024/01/31	0	0.00	1	44.35	44.35	-1	3,120	-0.03%
2024/01/18	7	44.99	6	45.00	44.80	1	3,154	0.03%
2024/01/17	0	0.00	10	44.58	44.50	-10	3,147	-0.32%
2024/01/16	0	0.00	5	45.90	45.60	-5	3,142	-0.16%
2024/01/11	5	47.60	0	0.00	47.40	5	3,154	0.16%
2024/01/10	0	0.00	5	49.20	48.00	-5	3,158	-0.16%
2024/01/09	6	49.63	1	49.00	49.50	5	3,140	0.16%
2024/01/08	7.1	51.18	0	0.00	51.70	7.1	3,112	0.23%
2024/01/05	5	51.40	0	0.00	52.40	5	3,101	0.16%
2024/01/04	8	52.49	9	52.02	52.00	-1	3,066	-0.03%
2024/01/03	1	51.30	0	0.00	50.40	1	3,007	0.03%
2024/01/02	1	52.50	1	51.10	50.90	0	3,020	0.00%
2023/12/28	0.1	51.30	0	0.00	50.90	0.1	2,998	0.00%
2023/12/27	11	52.98	11	52.74	52.30	0	2,988	0.00%
2023/12/26	1	53.20	1	53.30	52.80	0	2,975	0.00%
2023/12/25	0	0.00	1	53.40	52.10	-1	2,971	-0.03%
2023/12/22	2	54.65	1	54.90	54.30	1	2,976	0.03%
2023/12/21	21	54.87	21	54.73	55.30	0	2,958	0.00%
2023/12/20	0	0.00	1	54.90	54.90	-1	2,930	-0.03%
2023/12/19	17	54.83	16	54.24	54.50	1	2,949	0.03%
2023/12/18	20	55.10	20	55.42	54.90	0	3,051	0.00%
2023/12/15	6	55.50	6	55.40	55.00	0	3,101	0.00%
2023/12/14	2	55.60	2	56.70	55.40	0	3,135	0.00%
2023/12/13	12	59.06	12	59.83	57.50	0	3,115	0.00%
2023/12/12	1	56.90	1	57.30	56.60	0	3,102	0.00%
2023/12/11	0.2	55.90	12	57.69	56.90	-11.8	3,103	-0.38%
2023/12/08	0	56.40	0	0.00	57.40	0	3,035	0.00%
2023/12/07	7	57.56	1	57.50	57.70	6	2,944	0.20%
2023/12/06	68	57.23	78	57.07	60.00	-10	2,811	-0.36%
2023/12/05	66	60.11	55	59.90	56.40	11	2,507	0.44%
2023/12/04	15	55.87	21	56.09	56.80	-6	1,821	-0.33%
2023/12/01	3	49.12	5	49.97	51.70	-2	1,652	-0.12%
2023/11/30	13	47.02	13	47.36	47.05	0	1,484	0.00%
2023/11/29	8	44.65	11	44.00	44.95	-3	1,409	-0.21%
2023/11/28	32	45.54	30	44.96	43.75	2	1,363	0.15%
2023/11/27	9	42.74	9	42.40	42.20	0	1,207	0.00%
2023/11/17	0	0.00	1	40.70	40.75	-1	1,208	-0.08%
2023/11/15	0	0.00	1	40.05	40.10	-1	1,314	-0.08%
2023/10/30	1	40.55	0	0.00	40.70	1	1,423	0.07%
2023/10/24	1	42.20	0	0.00	42.50	1	1,597	0.06%
2023/10/17	0	0.00	1	42.25	41.75	-1	1,529	-0.07%
2023/10/13	1	44.65	0	0.00	43.55	1	1,523	0.07%
2023/10/11	1	44.10	0	0.00	44.05	1	1,511	0.07%
2023/10/06	7	44.31	8	44.91	45.00	-1	1,500	-0.07%
2023/10/05	6	43.65	6	43.50	43.35	0	1,474	0.00%
2023/10/04	1	44.10	0	0.00	43.25	1	1,470	0.07%
2023/09/28	1	44.70	1	45.15	45.00	0	1,435	0.00%
2023/09/27	24	44.81	25	44.86	44.45	-1	1,414	-0.07%
2023/09/26	0	0.00	5	44.10	43.80	-5	1,374	-0.36%
2023/09/22	0	0.00	1	45.25	44.60	-1	1,358	-0.07%
2023/09/21	26.2	45.77	26	45.46	45.85	0.2	1,323	0.02%
2023/09/20	10	45.77	14	45.45	45.10	-4	1,182	-0.34%
2023/09/18	12	44.48	10	43.74	43.60	2	991	0.20%
2023/09/15	4	44.08	3	43.75	43.80	1	955	0.10%
2023/09/14	0	0.00	1	42.30	42.35	-1	860	-0.12%
2023/09/11	6	40.85	6	40.34	40.00	0	830	0.00%
2023/09/08	1	41.20	1	41.20	40.30	0	832	0.00%
2023/09/05	5	41.31	0	0.00	40.80	5	801	0.62%
2023/08/25	0	0.00	1	40.40	40.20	-1	816	-0.12%
2023/08/24	2	40.70	2	40.95	40.35	0	815	0.00%
2023/08/23	1	41.05	0	0.00	41.15	1	810	0.12%
2023/08/22	7	42.36	9	42.58	42.00	-2	803	-0.25%
2023/08/21	4	42.48	2	46.80	41.30	2	771	0.26%
2023/08/17	0	0.00	3	38.77	38.80	-3	666	-0.45%
2023/08/16	2	37.73	0	0.00	37.75	2	659	0.30%
2023/08/14	2	38.45	0	0.00	37.90	2	658	0.30%
2023/08/11	1	39.95	0	0.00	39.90	1	644	0.16%
2023/08/10	0	0.00	2	41.60	40.85	-2	641	-0.31%
2023/08/08	1	41.40	2	41.40	41.15	-1	626	-0.16%
2023/08/07	2	40.80	0	0.00	41.20	2	623	0.32%
2023/08/04	3	41.70	3	41.53	41.50	0	621	0.00%
2023/08/02	4	42.85	2	42.20	41.55	2	615	0.33%
2023/08/01	7	43.96	9.1	43.96	44.30	-2.1	541	-0.38%
2023/07/31	1	40.90	0	0.00	41.20	1	468	0.21%
2023/07/28	1	42.60	0.4	44.00	41.80	0.6	447	0.13%
2023/07/27	1	39.25	2	39.75	40.90	-1	359	-0.28%
2023/07/26	1	37.00	0	0.00	37.20	1	335	0.30%
2023/07/25	0.5	37.05	0	0.00	37.00	0.5	340	0.13%
2023/07/13	0	0.00	2	38.45	38.50	-2	350	-0.57%
2023/07/12	1	41.00	2	41.00	40.90	-1	351	-0.28%
2023/06/14	0	0.00	0.1	41.80	42.05	-0.1	381	-0.02%
2023/06/13	0	0.00	1	40.55	40.85	-1	392	-0.25%
2023/06/05	0	0.00	2	40.75	40.75	-2	439	-0.45%
2023/05/29	0	0.00	1	39.75	39.70	-1	659	-0.15%
2023/05/26	1.1	39.46	0	0.00	39.25	1.1	774	0.14%
2023/05/16	0	0.00	1	40.10	40.05	-1	876	-0.11%
2023/05/12	1	39.25	0	0.00	39.30	1	872	0.11%
2023/05/10	0	0.00	3	39.85	39.90	-3	875	-0.34%
2023/05/05	0	0.00	0	39.05	39.05	0	883	0.00%
2023/05/04	1	39.25	0	0.00	39.40	1	885	0.11%
2023/04/25	1	39.55	0	0.00	39.25	1	896	0.11%
2023/04/07	0	0.00	1	40.00	40.35	-1	1,168	-0.09%
2023/03/30	1	39.40	0	0.00	39.40	1	1,685	0.06%
2023/03/27	1	39.80	0	0.00	39.90	1	1,846	0.05%
2023/03/23	1	39.30	0	0.00	39.15	1	1,894	0.05%
2023/03/20	1	41.65	0	0.00	40.95	1	1,885	0.05%
2023/03/17	0	0.00	5	42.00	41.60	-5	1,881	-0.27%
2023/03/16	0	0.00	5	41.65	41.50	-5	1,877	-0.27%
2023/03/15	10	44.01	10	42.60	42.60	0	1,863	0.00%
2023/03/14	10	42.80	10	42.45	42.25	0	1,852	0.00%
2023/03/10	1	43.05	1	43.55	42.60	0	1,856	0.00%
2023/03/09	6	43.75	1	43.65	43.55	5	1,845	0.27%
2023/03/08	1	43.30	5	43.65	43.50	-4	1,842	-0.22%
2023/03/07	11	44.42	1	44.35	44.40	10	1,833	0.55%
2023/03/06	0	0.00	1	43.75	44.25	-1	1,823	-0.05%
2023/03/03	5	44.05	5	44.20	44.20	0	1,806	0.00%
2023/03/02	10	43.34	131	44.66	44.20	-121	1,771	-6.83%	大賣/鉅額交易
2023/03/01	7	44.00	8	42.83	42.10	-1	1,676	-0.06%
2023/02/24	137	43.62	25	43.49	43.00	112	1,617	6.92%	大買/鉅額交易
2023/02/23	22	41.92	14	42.35	42.05	8	1,500	0.53%
2023/02/02	0	0.00	2	39.10	39.55	-2	1,453	-0.14%
2023/01/04	5	39.05	5.2	39.10	39.10	-0.2	1,414	-0.01%
2023/01/03	2	40.00	0	0.00	39.80	2	1,407	0.14%
2022/12/30	2	41.50	0	0.00	41.55	2	1,384	0.14%
2022/12/27	4	41.31	3	41.17	40.20	1	1,318	0.08%
2022/12/26	1	45.50	1	43.95	41.10	0	1,287	0.00%
2022/12/23	12	44.84	21	44.62	45.50	-9	1,184	-0.76%
2022/12/22	10	42.85	1	42.35	44.60	9	867	1.04%
2022/12/21	1	40.80	1	39.15	40.55	0	829	0.00%
2022/12/20	3	38.67	4	38.88	37.75	-1	758	-0.13%
2022/12/19	1	37.75	1	38.55	37.30	0	767	0.00%
2022/12/16	2	38.85	2	38.95	38.90	0	826	0.00%
2022/11/29	1	36.70	0	0.00	37.00	1	1,244	0.08%
2022/11/25	0	36.75	0	0.00	36.40	0	1,249	0.00%
2022/11/17	1	35.65	1	36.60	35.70	0	1,244	0.00%
2022/11/16	1	36.75	0	0.00	35.45	1	1,239	0.08%
2022/11/15	0	0.00	1	36.00	35.70	-1	1,233	-0.08%
2022/11/14	1	35.80	1	35.45	35.65	0	1,235	0.00%
2022/10/07	2	36.18	2	35.88	35.60	0	1,274	0.00%
2022/10/06	4	35.98	3	36.02	36.00	1	1,267	0.08%
2022/10/03	1	33.40	0	0.00	33.45	1	1,218	0.08%
2022/09/27	20	33.80	0	0.00	34.05	20	1,145	1.75%
2022/09/26	15	35.00	3	36.15	35.00	12	1,119	1.07%
2022/09/23	5	39.26	2	37.98	38.35	3	1,088	0.28%
2022/09/22	16	39.22	16	39.46	38.50	0	1,003	0.00%
2022/09/21	2	38.38	37	38.04	39.30	-35	750	-4.66%
2022/09/19	1	36.10	1	36.45	36.05	0	670	0.00%
2022/09/06	0	0.00	0.1	37.11	36.45	-0.1	606	-0.01%
2022/08/22	10	40.22	10.1	39.80	40.10	-0.1	651	-0.01%
2022/07/27	0	0.00	1	41.20	41.30	-1	1,364	-0.07%
2022/07/22	4	42.49	4	42.10	42.15	0	1,377	0.00%
2022/07/19	5	41.05	5	40.45	40.35	0	1,323	0.00%
2022/07/14	1	36.85	0	0.00	38.00	1	1,461	0.07%
2022/07/05	0	0.00	2	41.30	41.80	-2	1,512	-0.13%
2022/07/04	1	39.50	0	0.00	40.05	1	1,510	0.07%
2022/07/01	1	40.00	0	0.00	40.00	1	1,512	0.07%
2022/06/30	0	0.00	3	42.13	42.00	-3	1,504	-0.20%
2022/06/27	0	0.00	0.9	43.90	43.85	-0.9	1,497	-0.06%
2022/06/24	3	42.10	1	41.60	41.60	2	1,487	0.13%
2022/06/23	5	41.40	5	41.63	41.30	0	1,484	0.00%
2022/06/20	1	46.40	0	0.00	45.05	1	1,439	0.07%
2022/06/16	2	49.65	1	50.00	49.35	1	1,419	0.07%
2022/06/15	1	50.50	0	0.00	50.50	1	1,418	0.07%
2022/06/10	1	52.50	1	52.70	53.00	0	1,480	0.00%
2022/06/02	1	55.10	1	55.40	55.00	0	1,812	0.00%
2022/06/01	1	55.10	2	55.15	54.70	-1	1,833	-0.05%
2022/05/31	0	0.00	1	53.90	54.10	-1	1,898	-0.05%
2022/05/27	1	53.70	1	53.80	53.60	0	1,927	0.00%
2022/05/26	1	53.50	0	0.00	53.10	1	1,988	0.05%
2022/05/25	0	0.00	10	52.20	52.40	-10	2,123	-0.47%
2022/05/24	2	52.85	3	53.03	52.40	-1	2,153	-0.05%
2022/05/23	22	52.35	24	52.83	51.90	-2	2,165	-0.09%
2022/05/17	1	50.30	1	50.10	50.20	0	2,184	0.00%
2022/05/16	2	49.60	1	50.30	51.10	1	2,174	0.05%
2022/05/12	44	51.01	34	50.31	49.30	10	2,110	0.47%
2022/05/11	2	50.55	5	51.26	50.60	-3	2,067	-0.15%
2022/05/10	9	51.39	8	51.20	51.40	1	2,067	0.05%
2022/05/09	6	53.03	3	52.37	51.10	3	2,044	0.15%
2022/05/06	1	53.00	1	53.70	53.20	0	2,025	0.00%
2022/05/05	18	56.87	16	57.09	54.60	2	1,987	0.10%
2022/05/04	10	55.97	13	57.08	57.50	-3	1,749	-0.17%
2022/05/03	3	51.50	1	51.40	52.30	2	1,669	0.12%
2022/04/29	4	51.73	5	52.08	52.20	-1	1,679	-0.06%
2022/04/27	2	51.05	1	51.50	50.90	1	1,681	0.06%
2022/04/26	1	52.90	0	0.00	51.30	1	1,680	0.06%
2022/04/25	0	0.00	1	54.30	51.90	-1	1,677	-0.06%
2022/04/22	0	0.00	15	54.89	54.80	-15	1,666	-0.90%
2022/04/21	4	54.70	2	54.95	54.60	2	1,651	0.12%
2022/04/20	2	55.10	32	54.11	54.10	-30	1,630	-1.84%
2022/04/15	1	53.40	1	53.90	53.30	0	1,515	0.00%
2022/04/12	0	0.00	2	50.30	50.20	-2	1,501	-0.13%
2022/04/11	0	0.00	5	50.90	50.70	-5	1,505	-0.33%
2022/04/08	0	0.00	5	51.10	50.80	-5	1,514	-0.33%
2022/04/07	7	50.79	4	49.80	49.75	3	1,523	0.20%
2022/04/06	3	50.60	3	50.90	51.20	0	1,523	0.00%
2022/03/31	2	51.50	0	0.00	51.30	2	1,543	0.13%
2022/03/30	0	0.00	9	52.00	51.70	-9	1,554	-0.58%
2022/03/29	9	51.50	0	0.00	51.30	9	1,562	0.58%
2022/03/28	10	50.43	9	50.80	51.20	1	1,578	0.06%
2022/03/25	3	51.70	0	0.00	50.70	3	1,618	0.19%
2022/03/23	3	52.50	0	0.00	52.30	3	1,671	0.18%
2022/03/21	3	52.70	0	0.00	52.90	3	1,724	0.17%
2022/03/18	0	0.00	2	54.40	53.00	-2	1,747	-0.11%
2022/03/16	4	53.08	42	52.07	52.30	-38	1,771	-2.15%
2022/03/15	1	53.10	0	0.00	52.90	1	1,799	0.06%
2022/03/14	4	55.35	4	55.60	55.60	0	1,891	0.00%
2022/03/11	9	57.61	4	57.25	56.00	5	1,875	0.27%
2022/03/10	7	55.54	10	57.20	57.20	-3	1,810	-0.17%
2022/03/08	1	51.60	0	0.00	49.50	1	1,742	0.06%
2022/03/07	5	52.28	4	51.00	51.70	1	1,736	0.06%
2022/03/04	4	54.83	3	55.07	54.20	1	1,728	0.06%
2022/03/03	2	54.00	0	0.00	54.00	2	1,669	0.12%
2022/03/02	0	0.00	2	53.65	53.20	-2	1,671	-0.12%
2022/03/01	10	53.55	11	53.65	54.00	-1	1,660	-0.06%
2022/02/25	4	55.75	3	55.27	55.30	1	1,604	0.06%
2022/02/24	2	54.20	2	51.70	51.50	0	1,466	0.00%
2022/02/23	0	0.00	2	53.80	53.20	-2	1,454	-0.14%
2022/02/22	0	0.00	2	52.50	52.40	-2	1,428	-0.14%
2022/02/18	1	53.40	0	0.00	53.40	1	1,421	0.07%
2022/02/17	0	0.00	1	53.00	52.00	-1	1,442	-0.07%
2022/02/16	1	51.90	0	0.00	52.30	1	1,465	0.07%
2022/02/15	1	51.50	0	0.00	51.40	1	1,491	0.07%
2022/02/10	1	52.30	0	0.00	52.40	1	1,696	0.06%
2022/02/09	0	0.00	1	51.80	52.10	-1	1,736	-0.06%
2022/01/26	1	48.75	0	0.00	48.20	1	1,915	0.05%
2022/01/25	20	47.88	0	0.00	47.80	20	1,949	1.03%
2022/01/24	1	48.25	0	0.00	49.30	1	1,974	0.05%
2022/01/21	20	49.70	0	0.00	49.20	20	2,013	0.99%
2022/01/19	11	51.12	0	0.00	50.60	11	2,072	0.53%
2022/01/17	10	51.92	0	0.00	52.70	10	2,192	0.46%
2022/01/13	2	53.00	2	53.50	53.00	0	2,271	0.00%
2022/01/11	3	54.40	3	55.00	54.30	0	2,344	0.00%
2022/01/10	3	55.13	2	55.80	54.90	1	2,444	0.04%
2022/01/04	0	0.00	5	57.50	57.60	-5	2,944	-0.17%
2022/01/03	9	57.52	4	58.70	57.20	5	3,376	0.15%
2021/12/28	0.1	58.50	3	60.20	58.90	-2.9	3,774	-0.08%
2021/12/27	16	59.30	8	59.90	59.10	8	4,150	0.19%
2021/12/24	8	60.50	9	61.16	59.90	-1	4,457	-0.02%
2021/12/23	9	61.01	9	61.47	60.70	0	4,690	0.00%
2021/12/22	1	61.10	1	61.20	61.20	0	4,808	0.00%
2021/12/21	1	61.00	3	61.47	61.70	-2	4,829	-0.04%
2021/12/20	0	0.00	1	60.90	59.50	-1	4,837	-0.02%
2021/12/17	0	0.00	2	60.50	60.10	-2	4,892	-0.04%
2021/12/16	5	59.60	5	58.92	59.00	0	4,894	0.00%
2021/12/15	0	0.00	4	58.85	60.00	-4	4,909	-0.08%
2021/12/14	0	0.00	2	58.00	57.90	-2	4,932	-0.04%
2021/12/13	9	60.53	7	60.71	60.20	2	4,948	0.04%
2021/12/10	5	59.82	4	60.13	60.80	1	5,019	0.02%
2021/12/09	3	61.13	1	60.70	61.00	2	5,153	0.04%
2021/12/08	5	62.32	9	61.39	60.90	-4	5,290	-0.08%
2021/12/07	10	59.10	5	59.42	59.40	5	5,268	0.09%
2021/12/06	2	59.10	3	59.50	59.00	-1	5,306	-0.02%
2021/12/03	15	57.73	4	59.30	57.10	11	5,420	0.20%
2021/12/02	1	59.40	1	58.50	58.50	0	5,684	0.00%
2021/12/01	0	0.00	5	56.82	57.00	-5	5,769	-0.09%
2021/11/30	1	56.40	7	56.06	56.70	-6	5,975	-0.10%
2021/11/29	8	54.68	10	55.48	55.00	-2	6,192	-0.03%
2021/11/26	8	56.10	9	55.70	54.80	-1	6,429	-0.02%
2021/11/24	0	0.00	6	57.25	57.40	-6	7,202	-0.08%
2021/11/23	12	57.07	10	56.40	56.40	2	7,582	0.03%
2021/11/22	0	0.00	4	56.60	56.80	-4	8,122	-0.05%
2021/11/18	2.1	55.60	4	56.30	55.80	-1.9	10,036	-0.02%
2021/11/17	4	56.60	2	56.40	55.60	2	10,364	0.02%
2021/11/16	2	57.70	6	57.53	57.60	-4	11,545	-0.03%
2021/11/15	1	58.00	0	0.00	55.90	1	12,147	0.01%
2021/11/11	4	58.50	3	59.30	57.50	1	12,753	0.01%
2021/11/10	2	59.00	0	0.00	58.90	2	12,861	0.02%
2021/11/09	6	60.83	3	61.33	61.00	3	13,124	0.02%
2021/11/08	1	59.50	0	0.00	59.50	1	13,076	0.01%
2021/11/05	2	57.90	4	57.80	58.10	-2	13,082	-0.02%
2021/11/04	2	57.30	0	0.00	57.80	2	13,157	0.02%
2021/11/03	3	59.30	3	58.80	58.60	0	13,463	0.00%
2021/11/02	0	0.00	2	57.50	56.40	-2	13,600	-0.01%
2021/11/01	4	56.15	3	57.10	55.90	1	13,586	0.01%
2021/10/29	1	55.60	0	0.00	56.20	1	13,577	0.01%
2021/10/27	1	55.70	0	0.00	55.90	1	13,613	0.01%
2021/10/26	2	56.50	13	56.91	57.80	-11	13,719	-0.08%
2021/10/21	1	61.50	1	60.60	60.20	0	14,529	0.00%
2021/10/20	4	61.15	4	60.30	60.20	0	14,577	0.00%
2021/10/19	2	61.35	3	60.67	60.80	-1	14,663	-0.01%
2021/10/18	1	59.20	1	60.30	60.70	0	14,811	0.00%
2021/10/15	8	62.84	11	63.06	64.50	-3	14,843	-0.02%
2021/10/14	13	62.79	8	62.65	63.00	5	14,886	0.03%
2021/10/13	22	67.15	14	67.07	65.00	8	14,908	0.05%
2021/10/12	4	68.68	4	69.43	67.40	0	15,339	0.00%
2021/10/08	48	73.48	45	74.13	73.40	3	15,744	0.02%
2021/10/07	8	70.66	8	71.31	73.50	0	15,640	0.00%
2021/10/06	4	67.90	5	67.26	66.90	-1	15,509	-0.01%
2021/10/05	26	67.08	23	67.18	69.50	3	15,452	0.02%
2021/10/04	27	69.01	37	69.21	68.50	-10	15,332	-0.07%
2021/10/01	14	70.84	2	70.25	67.50	12	14,982	0.08%
2021/09/30	17	70.55	18.2	74.95	75.00	-1.2	14,709	-0.01%
2021/09/29	2	68.90	2	67.60	68.20	0	14,499	0.00%
2021/09/27	3	70.43	3	70.70	68.60	0	14,456	0.00%
2021/09/17	1	70.10	1	69.30	69.20	0	15,480	0.00%
2021/09/16	0	0.00	1	69.50	69.40	-1	15,511	-0.01%
2021/09/15	12	70.56	6	71.30	71.30	6	15,761	0.04%
2021/09/14	3	72.10	2	73.55	71.20	1	16,130	0.01%
2021/09/13	1.2	73.00	2	72.35	70.60	-0.8	16,486	0.00%
2021/09/10	19	69.14	17	69.21	69.00	2	16,356	0.01%
2021/09/09	3	67.80	3	67.80	67.60	0	16,450	0.00%
2021/09/08	5.1	67.94	7	68.66	69.00	-1.9	16,516	-0.01%
2021/09/07	24	70.50	44	70.09	68.30	-20	16,502	-0.12%
2021/09/06	2	71.20	3	69.63	68.00	-1	16,341	-0.01%
2021/09/03	10	69.98	1	69.10	70.40	9	16,290	0.06%
2021/09/02	5	73.24	29	72.56	73.90	-24	16,108	-0.15%
2021/09/01	2	72.80	27	72.77	72.70	-25	15,923	-0.16%
2021/08/31	13	78.05	3	77.67	76.50	10	15,808	0.06%
2021/08/30	159	82.28	110	79.81	79.50	49	15,517	0.32%	大買/大賣/
2021/08/27	2	83.15	2	82.85	78.70	0	15,101	0.00%
2021/08/26	8	85.91	23	86.48	86.50	-15	14,782	-0.10%
2021/08/25	59	84.74	59	85.10	83.90	0	14,431	0.00%
2021/08/24	53	87.54	30	86.70	89.20	23	13,367	0.17%
2021/08/23	5	79.70	13	80.72	81.10	-8	12,622	-0.06%
2021/08/20	97	73.97	105.1	73.39	73.80	-8.1	12,393	-0.06%	大賣/
2021/08/19	35	72.64	26	73.15	74.30	9	11,414	0.08%
2021/08/18	31	65.53	36	65.31	67.60	-5	10,866	-0.05%
2021/08/17	9	62.77	19	62.16	61.50	-10	10,620	-0.09%
2021/08/16	9	61.53	6	61.93	60.50	3	10,638	0.03%
2021/08/13	46	64.90	46	64.77	63.40	0	10,576	0.00%
2021/08/12	5	60.38	5	60.66	61.40	0	10,286	0.00%
2021/08/10	9	62.02	12	61.83	61.00	-3	10,346	-0.03%
2021/08/09	3	63.87	2	64.10	62.90	1	10,306	0.01%
2021/08/06	13	62.20	11	62.78	63.80	2	10,027	0.02%
2021/08/05	3	58.77	0	0.00	58.00	3	9,860	0.03%
2021/08/04	0.1	59.60	2	59.70	59.80	-2	9,882	-0.02%
2021/08/02	0	0.00	2	59.70	60.60	-2	10,072	-0.02%
2021/07/30	10	62.59	5	62.66	59.00	5	10,069	0.05%
2021/07/29	24	65.63	22	66.29	64.80	2	10,005	0.02%
2021/07/28	1	68.00	1	67.90	61.80	0	9,875	0.00%
2021/07/27	19	66.93	46	65.33	64.60	-27	9,737	-0.28%
2021/07/26	26	62.20	2	62.20	62.50	24	9,589	0.25%
2021/07/23	5	62.94	2	62.90	61.70	3	9,637	0.03%
2021/07/22	9	61.04	9	60.84	61.60	0	9,688	0.00%
2021/07/21	4	61.88	5	61.76	60.50	-1	9,818	-0.01%
2021/07/20	0	0.00	4	63.65	63.50	-4	9,831	-0.04%
2021/07/19	7	70.33	5	70.10	67.20	2	9,867	0.02%
2021/07/16	26	74.04	316	71.00	71.20	-290	9,913	-2.93%	大賣/鉅額交易
2021/07/15	44	73.95	38	73.86	76.80	6	9,603	0.06%
2021/07/14	376.5	66.47	76	65.25	69.90	300.5	9,367	3.21%	大買/鉅額交易
2021/07/13	1	67.40	1	70.00	63.60	0	9,132	0.00%
2021/07/12	5	72.18	342	71.87	70.60	-337	9,180	-3.67%	大賣/鉅額交易
2021/07/09	3	75.70	2	71.80	71.80	1	9,158	0.01%
2021/07/08	0	0.00	0.1	71.00	75.70	-0.1	9,186	0.00%
2021/07/07	0	0.00	4	77.00	74.50	-4	9,206	-0.04%
2021/07/06	3	79.43	4	77.13	78.00	-1	9,207	-0.01%
2021/07/05	2	75.70	161	80.20	79.50	-159	9,199	-1.73%	大賣/鉅額交易
2021/07/02	1	87.00	3	84.33	84.00	-2	9,161	-0.02%
2021/07/01	166	87.24	257	90.01	88.00	-91	9,120	-1.00%	大買/大賣/
2021/06/30	132	81.33	9	80.57	86.80	123	9,014	1.36%	大買/鉅額交易
2021/06/29	219.5	85.57	90	84.16	82.40	129.5	8,883	1.46%	大買/鉅額交易
2021/06/28	9	78.01	253	77.21	80.40	-244	8,271	-2.95%	大賣/鉅額交易
2021/06/25	43	73.10	2	73.10	73.10	41	7,982	0.51%
2021/06/24	169.1	65.47	22	63.83	66.50	147.1	7,919	1.86%	大買/鉅額交易
2021/06/23	433.7	66.02	33	62.13	60.50	400.7	7,630	5.25%	大買/鉅額交易
2021/06/22	10	63.91	9	63.76	65.60	1	7,189	0.01%
2021/06/18	0	0.00	2	54.30	54.30	-2	6,679	-0.03%
2021/06/17	7.1	49.47	6	49.58	49.45	1.1	6,593	0.02%
2021/06/16	1.1	50.05	1	49.60	47.40	0.1	6,545	0.00%
2021/06/15	7.1	47.77	6	48.98	49.00	1.1	6,430	0.02%
2021/06/11	0	0.00	2	46.85	46.45	-2	6,287	-0.03%
2021/06/09	1	46.80	0	0.00	44.85	1	6,220	0.02%
2021/06/08	9	46.37	10	47.52	46.60	-1	6,177	-0.02%
2021/06/03	2	47.88	2	47.10	47.50	0	5,961	0.00%
2021/06/02	5	47.01	5	46.97	46.95	0	5,904	0.00%
2021/06/01	0	44.70	0	0.00	45.80	0	5,713	0.00%
2021/05/31	2	44.50	0	0.00	44.85	2	5,664	0.04%
2021/05/28	10	45.93	0	0.00	45.30	10	5,579	0.18%
2021/05/27	50	45.07	51	45.10	45.00	-1	5,467	-0.02%
2021/05/26	1	44.90	1	44.70	44.30	0	5,229	0.00%
2021/05/24	1	44.95	1	45.50	45.95	0	4,954	0.00%
2021/05/21	1	39.00	0	0.00	41.80	1	4,738	0.02%
2021/05/17	0	0.00	6	36.00	35.40	-6	4,616	-0.13%
2021/05/14	8	40.59	1	37.60	38.70	7	4,558	0.15%
2021/05/13	0	0.00	6	38.64	39.05	-6	4,465	-0.13%
2021/05/12	0	0.00	1	40.55	40.50	-1	4,372	-0.02%
2021/05/11	1	50.70	0	0.00	45.00	1	4,330	0.02%
2021/05/10	10	49.31	2	49.10	49.40	8	4,238	0.19%
2021/05/07	1	45.65	1	46.10	48.25	0	4,100	0.00%
2021/05/06	4	49.30	13	49.03	47.85	-9	4,019	-0.22%
2021/05/05	2	49.95	2	49.30	48.90	0	3,934	0.00%
2021/05/04	13	48.55	8	49.68	48.35	5	3,844	0.13%
2021/05/03	0	0.00	2	56.20	53.70	-2	3,679	-0.05%
2021/04/29	0	0.00	2	54.10	53.90	-2	3,374	-0.06%
2021/04/28	1	56.00	1	56.20	55.00	0	3,266	0.00%
2021/04/27	6	54.47	26	54.98	54.40	-20	3,108	-0.64%
2021/04/23	11	50.86	45	48.61	47.50	-34	2,672	-1.27%
2021/04/22	28	51.93	50	52.01	50.50	-22	2,559	-0.86%
2021/04/21	32	50.54	11	50.87	51.50	21	2,360	0.89%
2021/04/20	20	47.98	4	47.98	47.05	16	2,147	0.74%
2021/04/19	3	45.73	2	46.40	46.40	1	1,967	0.05%
2021/04/16	0	0.00	30.5	40.19	42.20	-30.5	1,912	-1.59%
2021/04/15	0	0.00	1	38.98	38.40	-1	1,827	-0.06%
2021/04/14	10	39.35	14	39.19	38.80	-4	1,877	-0.21%
2021/04/13	61	40.30	0	0.00	38.55	61	1,864	3.27%
2021/04/12	0	0.00	5	37.80	38.15	-5	1,839	-0.27%
2021/04/08	0	0.00	3	37.60	37.70	-3	1,874	-0.16%
2021/04/07	0	0.00	5	37.35	37.35	-5	1,911	-0.26%
2021/04/06	3	37.10	0	0.00	37.20	3	2,092	0.14%
2021/04/01	0	0.00	17	37.00	36.50	-17	2,305	-0.74%
2021/03/29	0	0.00	10	35.55	35.55	-10	2,517	-0.40%
2021/03/26	4	34.54	8	35.06	35.00	-4	2,784	-0.14%
2021/03/25	5	34.75	0	0.00	34.45	5	2,928	0.17%
2021/03/23	4	35.56	0	0.00	35.15	4	2,982	0.13%
2021/03/22	18	36.91	2	37.08	37.00	16	2,931	0.55%
2021/03/19	40	35.80	103	35.92	35.05	-63	2,828	-2.23%	大賣/
2021/03/18	0	0.00	2	35.00	35.25	-2	2,746	-0.07%
2021/03/15	6	34.55	2	34.55	34.50	4	2,767	0.14%
2021/02/19	2	34.10	0	0.00	34.50	2	2,669	0.07%
2021/02/18	0	0.00	1	32.35	33.10	-1	2,582	-0.04%
2021/02/17	0	0.00	0.7	30.25	30.45	-0.7	2,526	-0.03%
2021/01/28	0	0.00	1	30.45	30.45	-1	2,482	-0.04%
2021/01/27	0	0.00	1	30.50	30.65	-1	2,473	-0.04%
2021/01/25	1	32.20	0	0.00	31.55	1	2,450	0.04%
2021/01/21	4	30.75	1	32.15	30.55	3	2,429	0.12%
2021/01/20	1	31.60	0	0.00	30.20	1	2,409	0.04%
2021/01/19	2	31.80	3	31.55	31.75	-1	2,387	-0.04%
2021/01/18	6	32.09	0	0.00	32.25	6	2,369	0.25%
2021/01/15	0	0.00	10	32.81	32.80	-10	2,342	-0.43%
2021/01/13	10	34.60	0	0.00	35.15	10	2,220	0.45%
2021/01/12	16	36.03	0	0.00	34.20	16	2,177	0.73%
2021/01/11	0	0.00	1	35.20	35.85	-1	2,061	-0.05%
2021/01/08	0	0.00	1	33.00	32.60	-1	2,018	-0.05%
2021/01/06	0	0.00	1	35.35	33.90	-1	1,931	-0.05%
2021/01/05	0	0.00	2	35.40	35.45	-2	1,891	-0.11%
2021/01/04	15	35.65	0	0.00	36.10	15	1,860	0.81%
2020/12/31	12	35.35	5	35.30	35.30	7	1,798	0.39%
2020/12/30	24	34.76	0	0.00	34.70	24	1,762	1.36%
2020/12/29	10	35.48	32	35.63	35.45	-22	1,709	-1.29%
2020/12/28	15	37.48	1	38.50	36.80	14	1,529	0.92%
2020/12/25	25	36.86	3	36.47	35.80	22	1,279	1.72%
2020/12/24	10	35.13	13	35.80	35.80	-3	1,168	-0.26%
2020/12/23	4	33.49	0	0.00	36.00	4	1,097	0.36%
2020/12/22	63	37.08	46	34.93	33.20	17	1,008	1.69%
2020/12/21	1	33.70	0	0.00	35.30	1	720	0.14%
2020/12/18	5	31.34	5	31.58	32.10	0	572	0.00%
2020/12/17	2	29.30	0	0.00	29.20	2	484	0.41%
2020/12/09	6	31.10	6	30.75	30.30	0	411	0.00%
2020/11/27	0	0.00	1	28.25	28.40	-1	313	-0.32%
2020/11/24	0	0.00	1	27.15	26.65	-1	267	-0.37%
2020/11/16	0	0.00	2	26.10	26.20	-2	244	-0.82%
2020/10/12	1	25.45	5	25.30	25.30	-4	251	-1.59%
2020/10/08	1	26.30	0	0.00	26.30	1	244	0.41%
2020/10/07	1	26.70	1	26.90	27.00	0	240	0.00%
2020/10/06	15	27.47	10	27.15	27.15	5	236	2.12%
2020/08/25	2	25.40	6	25.32	25.45	-4	233	-1.71%
2020/08/20	4	24.34	0	0.00	24.30	4	234	1.71%
2020/08/12	0	0.00	3	24.70	24.50	-3	210	-1.43%
2020/08/10	0	0.00	3	24.20	24.10	-3	207	-1.44%
2020/08/06	0	0.00	2	23.85	23.60	-2	211	-0.94%
2020/08/04	0	0.00	4	23.10	23.15	-4	217	-1.84%
2020/08/03	0	0.00	1	23.10	23.05	-1	217	-0.46%
2020/07/27	3	23.33	0	0.00	22.90	3	228	1.31%
2020/07/24	5	23.62	0	0.00	23.50	5	231	2.16%
2020/07/21	5	24.50	1	24.50	24.40	4	231	1.72%
2020/07/20	1	23.70	0	0.00	24.25	1	231	0.43%
2020/04/06	1	21.75	0	0.00	21.95	1	296	0.34%
2020/03/02	1	26.00	0	0.00	26.00	1	194	0.51%
2019/12/17	0	0.00	0.8	29.70	29.90	-0.8	314	-0.24%
2019/09/05	0	0.00	5	35.80	35.80	-5	1,356	-0.37%
2019/09/02	1	35.30	1	35.45	35.45	0	1,267	0.00%
2019/08/29	5	34.25	0	0.00	34.35	5	1,226	0.41%
2019/07/30	0	0.00	4	36.55	36.50	-4	1,007	-0.40%
2019/07/29	4	37.55	0	0.00	37.20	4	978	0.41%
2019/07/24	0	0.00	2.6	39.76	39.10	-2.6	916	-0.29%
2019/07/23	2	40.75	2	40.50	41.00	0	870	0.00%
2019/07/22	0	0.00	2	40.05	40.60	-2	797	-0.25%
2019/07/18	4	36.68	2	35.70	35.70	2	647	0.31%
2019/07/05	0	0.00	32	34.43	34.45	-32	473	-6.75%
2019/07/02	0	0.00	3	33.80	34.00	-3	429	-0.70%
2019/06/28	10	33.15	0	0.00	33.15	10	405	2.47%
2019/06/27	25	33.46	0	0.00	33.30	25	403	6.19%
2019/05/09	0	0.00	0.8	30.30	30.50	-0.8	348	-0.22%
2019/04/15	0	30.50	0	0.00	30.70	0	258	0.00%
2019/04/11	0	0.00	56	30.02	29.90	-56	254	-21.99%
2019/03/18	0	0.00	15	30.21	30.20	-15	260	-5.75%
2018/11/23	0	0.00	11	28.35	28.35	-11	855	-1.29%
2018/11/20	0	0.00	9	28.80	28.70	-9	899	-1.00%
2018/11/14	20	28.45	0	0.00	28.40	20	1,099	1.82%
2018/09/28	0	0.00	2	34.35	34.40	-2	1,064	-0.19%
2018/09/26	1	35.05	0	0.00	34.95	1	1,044	0.10%
2018/09/25	1	36.40	0	0.00	36.55	1	1,000	0.10%
2018/08/16	0	0.00	2	35.30	34.40	-2	564	-0.35%
2018/08/14	0	0.00	1	35.00	35.00	-1	483	-0.21%
2018/08/10	1	35.50	1	34.50	34.40	0	424	0.00%
2018/08/08	1	34.70	0	0.00	35.00	1	352	0.28%
2018/08/07	2	35.00	1	35.40	34.25	1	316	0.32%
2018/08/06	1	32.35	0	0.00	33.25	1	226	0.44%
2018/02/12	0	0.00	0.6	29.00	29.15	-0.6	412	-0.14%
2018/02/06	0	0.00	0.1	28.50	28.50	-0.1	409	-0.02%
2018/01/12	0	0.00	1	29.90	30.10	-1	396	-0.25%
2018/01/02	1	29.45	0	0.00	29.35	1	386	0.26%