山隆 (2616)-台新-建北券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.80
漲跌
▼0.15
漲幅
-0.58%
成交量
469張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1.5	25.78	0	0.00	25.80	1.5	239	0.63%
2024/05/27	0	26.05	0	0.00	25.95	0	233	0.00%
2024/05/24	0	0.00	2	26.20	26.15	-2	227	-0.88%
2024/05/22	1	26.60	0	0.00	26.70	1	215	0.46%
2024/05/20	0	0.00	0	27.00	26.90	0	209	0.00%
2024/05/15	0	27.00	0.9	27.00	26.90	-0.9	204	-0.42%
2024/05/06	0	27.15	0	0.00	27.05	0	198	0.00%
2024/05/02	0	27.45	0	0.00	26.95	0	196	0.00%
2024/04/29	1	27.00	0	27.15	27.05	1	197	0.51%
2024/04/25	0.5	26.95	0	0.00	26.85	0.5	195	0.26%
2024/04/24	1	26.90	0	0.00	26.95	1	196	0.51%
2024/04/22	0	27.00	0	0.00	26.85	0	200	0.00%
2024/04/01	0	27.65	0	0.00	27.70	0	187	0.00%
2024/03/29	0	27.50	0	0.00	27.45	0	184	0.00%
2024/03/28	1	26.95	0	0.00	26.95	1	183	0.54%
2024/03/27	1	26.65	0	0.00	26.80	1	184	0.54%
2024/03/26	0	26.90	0	0.00	26.65	0	180	0.00%
2024/03/25	0	27.10	0	0.00	26.90	0	172	0.00%
2024/03/22	0	27.28	0	0.00	27.00	0	171	0.00%
2024/03/21	0	27.47	0	0.00	27.25	0	160	0.00%
2024/03/19	0	27.43	0	0.00	27.25	0	169	0.00%
2024/03/18	1	27.50	0	0.00	27.30	1	170	0.59%
2024/03/15	0	0.00	13	28.24	27.80	-13	159	-8.15%
2024/03/13	0	0.00	4	29.75	29.65	-4	136	-2.93%
2024/03/11	0	0.00	1	29.75	29.65	-1	138	-0.72%
2024/03/07	0.4	29.90	0	0.00	29.80	0.4	147	0.27%
2024/03/05	0	0.00	7	29.85	29.75	-7	157	-4.45%
2024/03/04	0.3	29.85	0	0.00	29.75	0.3	160	0.19%
2024/02/29	0.3	29.80	0	0.00	29.80	0.3	169	0.18%
2024/02/23	1.2	29.89	0	0.00	29.65	1.2	181	0.66%
2024/02/22	0.1	29.95	10	29.95	29.95	-9.9	189	-5.23%
2024/02/21	0.2	30.00	0	0.00	29.90	0.2	193	0.10%
2024/02/20	0	0.00	9	29.95	29.95	-9	193	-4.65%
2024/02/16	0.2	29.90	17	29.88	29.85	-16.8	194	-8.62%
2024/02/15	0.3	29.90	10	29.85	29.85	-9.7	196	-4.94%
2024/02/05	0	0.00	2	29.90	29.80	-2	199	-1.00%
2024/02/02	0.1	29.95	1	29.85	29.85	-0.9	198	-0.45%
2024/02/01	0	0.00	9	29.85	29.90	-9	198	-4.52%
2024/01/31	0.1	29.90	3	29.85	29.80	-2.9	203	-1.42%
2024/01/30	0.1	29.95	0	0.00	29.80	0.1	205	0.05%
2024/01/29	0	0.00	10	29.80	29.75	-10	206	-4.84%
2024/01/26	0	0.00	9	29.70	29.70	-9	211	-4.25%
2024/01/25	0	0.00	9	29.70	29.65	-9	213	-4.22%
2024/01/24	0	0.00	7	29.65	29.65	-7	213	-3.28%
2024/01/19	0	0.00	5	29.60	29.55	-5	215	-2.32%
2024/01/17	0	0.00	10	29.67	29.60	-10	216	-4.62%
2024/01/12	0	0.00	1	29.95	29.90	-1	214	-0.47%
2024/01/09	0	30.10	9	30.00	30.00	-9	215	-4.18%
2024/01/08	0	0.00	19	30.00	30.05	-19	219	-8.66%
2024/01/05	0	0.00	23	29.88	29.90	-23	217	-10.59%
2024/01/04	1	29.90	41	29.86	29.85	-40	217	-18.41%
2024/01/03	0	0.00	8	30.01	29.90	-8	216	-3.69%
2024/01/02	0	0.00	15	30.00	29.95	-15	216	-6.94%
2023/12/29	0	0.00	40	29.93	30.00	-40	220	-18.14%
2023/12/28	0	29.95	10	29.85	29.85	-10	219	-4.56%
2023/12/27	0	0.00	10	29.85	29.85	-10	223	-4.48%
2023/12/26	0	0.00	6	29.85	29.80	-6	222	-2.70%
2023/12/22	0	30.00	0	0.00	29.85	0	216	0.00%
2023/12/21	0	0.00	12	29.98	29.90	-12	218	-5.50%
2023/12/20	1	29.85	1	30.00	29.95	0	216	0.00%
2023/12/18	0	0.00	5	29.95	29.90	-5	216	-2.31%
2023/12/15	0	0.00	5	29.90	30.00	-5	215	-2.33%
2023/12/14	1	29.90	2	30.00	29.90	-1	211	-0.47%
2023/12/13	2	30.10	5	30.20	29.95	-3	198	-1.51%
2023/12/05	0	30.65	0	0.00	30.50	0	177	0.00%
2023/11/29	0.1	30.80	0	0.00	30.65	0.1	156	0.06%
2023/11/28	0	0.00	5	30.70	30.70	-5	154	-3.23%
2023/11/24	0	0.00	5	30.65	30.65	-5	143	-3.48%
2023/11/22	0	0.00	5	30.60	30.55	-5	133	-3.75%
2023/11/21	0	0.00	15	30.55	30.60	-15	130	-11.53%
2023/11/20	0	0.00	10	30.48	30.45	-10	119	-8.36%
2023/11/16	0	0.00	11	30.40	30.40	-11	117	-9.32%
2023/11/15	0	0.00	2	30.35	30.35	-2	118	-1.68%
2023/11/14	1	30.40	1	30.40	30.35	0	117	0.00%
2023/11/13	0	0.00	9	30.45	30.40	-9	124	-7.24%
2023/10/30	0.1	30.50	0	0.00	30.35	0.1	132	0.08%
2023/10/25	0	30.75	0	0.00	30.50	0	140	0.00%
2023/10/12	0.1	30.85	0	0.00	30.75	0.1	162	0.06%
2023/10/06	0	30.80	0	0.00	30.65	0	166	0.00%
2023/09/18	0	31.40	0	0.00	31.00	0	165	0.00%
2023/09/04	0	0.00	1	31.20	31.20	-1	177	-0.56%
2023/08/25	0	0.00	0	31.00	30.70	0	180	0.00%
2023/08/22	0.1	30.80	0	0.00	30.50	0.1	185	0.05%
2023/08/21	0.1	30.90	10	30.70	30.70	-9.9	179	-5.50%
2023/08/18	0.1	30.90	0	0.00	30.75	0.1	179	0.03%
2023/08/15	0.1	31.20	0	0.00	31.10	0.1	181	0.06%
2023/08/02	0	0.00	5	31.65	31.50	-5	213	-2.34%
2023/08/01	0	0.00	47	32.95	32.95	-47	213	-22.02%
2023/07/18	0	0.00	0	32.30	32.10	0	225	0.00%
2023/07/11	0	0.00	6	32.60	32.55	-6	221	-2.70%
2023/06/21	0	0.00	0	32.55	32.70	0	225	0.00%
2023/06/16	0	0.00	5	32.75	32.70	-5	230	-2.17%
2023/06/08	0	32.80	0	0.00	32.65	0	227	0.00%
2023/06/07	0	0.00	5	32.60	32.65	-5	230	-2.17%
2023/06/06	0	0.00	0	32.65	32.60	0	232	0.00%
2023/06/05	0.1	32.60	0	0.00	32.55	0.1	235	0.04%
2023/06/01	0.1	32.70	0	0.00	32.55	0.1	237	0.04%
2023/05/25	0.1	32.70	0	0.00	32.60	0.1	244	0.04%
2023/05/22	0	32.70	0	0.00	32.55	0	246	0.00%
2023/05/16	0.1	32.35	0	0.00	32.30	0.1	229	0.04%
2023/05/15	0.1	32.40	0	0.00	32.40	0.1	225	0.04%
2023/05/09	0.1	32.70	0	0.00	32.70	0.1	201	0.05%
2023/05/08	0.1	33.00	0	0.00	32.70	0.1	200	0.05%
2023/04/21	0.6	32.41	1	32.20	32.25	-0.4	209	-0.19%
2023/03/30	0	32.70	0	0.00	32.60	0	216	0.00%
2023/03/29	0	33.15	15	33.10	33.25	-15	213	-7.03%
2023/03/28	0	32.92	0	0.00	32.80	0	210	0.00%
2023/03/24	0	32.85	10	32.88	32.85	-10	204	-4.88%
2023/03/23	0	0.00	24	32.47	32.65	-24	202	-11.85%
2023/03/22	0	32.50	13	32.37	32.40	-13	200	-6.49%
2023/03/21	1	32.10	0	0.00	32.15	1	198	0.50%
2023/03/20	0	32.15	22	32.00	32.05	-22	196	-11.17%
2023/03/17	0	0.00	13.8	31.74	31.75	-13.8	195	-7.06%
2023/03/16	1	31.40	0	0.00	31.45	1	193	0.52%
2023/03/14	0	0.00	5	31.60	31.60	-5	191	-2.61%
2023/03/10	0	32.00	0	0.00	31.80	0	189	0.00%
2023/03/09	0	32.20	23	32.15	32.15	-23	185	-12.40%
2023/03/08	0	32.05	14	31.98	31.95	-14	184	-7.59%
2023/03/07	0	31.80	36	31.67	31.75	-36	183	-19.59%
2023/03/06	1	31.55	25	31.56	31.55	-24	181	-13.21%
2023/03/03	0	0.00	22	31.44	31.50	-22	178	-12.30%
2023/03/02	0	31.50	21	31.28	31.25	-21	177	-11.85%
2023/03/01	0	31.40	86	31.24	31.20	-86	176	-48.78%
2023/02/24	1	31.15	37	31.10	31.15	-36	173	-20.77%
2023/02/23	0	31.35	18	31.11	31.05	-18	170	-10.56%
2023/02/22	0	31.35	33	31.22	31.30	-33	166	-19.79%
2023/02/21	10	31.25	32	31.21	31.25	-22	168	-13.03%
2023/02/20	0	0.00	17	31.12	31.15	-17	169	-10.03%
2023/02/17	0	0.00	5	31.00	31.10	-5	170	-2.93%
2023/02/16	0	0.00	10	31.17	31.10	-10	175	-5.70%
2023/02/15	0	0.00	7	31.10	31.05	-7	175	-4.00%
2023/02/09	0	31.45	17	31.35	31.35	-17	166	-10.19%
2023/02/08	1	31.30	0	0.00	31.30	1	166	0.60%
2023/02/07	0	31.40	0	0.00	31.40	0	167	0.00%
2023/02/06	0	0.00	5	31.25	31.20	-5	169	-2.95%
2023/02/02	0	0.00	74	31.24	31.30	-74	165	-44.71%
2023/02/01	0	0.00	146	30.64	30.95	-146	159	-91.59%	大賣/鉅額交易
2023/01/31	0	0.00	561	30.19	30.25	-561	150	-372.84%	大賣/鉅額交易
2023/01/30	0	0.00	54	30.55	30.45	-54	134	-40.02%
2023/01/17	0	0.00	81	30.67	30.70	-81	124	-65.30%
2023/01/16	0	0.00	12	30.88	30.80	-12	118	-10.15%
2023/01/13	0	0.00	5	31.00	31.05	-5	113	-4.41%
2023/01/12	0	0.00	20	31.05	31.05	-20	110	-18.09%
2023/01/11	0.1	31.20	21	30.80	30.95	-21	111	-18.73%
2023/01/10	2	31.50	42	31.45	31.30	-40	103	-38.62%
2023/01/09	0	0.00	15	31.70	31.70	-15	97	-15.32%
2023/01/06	0	0.00	5	31.55	31.60	-5	97	-5.10%
2023/01/05	0	0.00	25	31.71	31.75	-25	98	-25.50%
2023/01/04	1	31.50	64	31.52	31.60	-63	97	-64.74%
2023/01/03	0	0.00	19	31.73	31.70	-19	96	-19.76%
2022/12/30	0	0.00	26	31.86	31.90	-26	93	-27.75%
2022/12/29	0	0.00	16	31.85	31.85	-16	92	-17.27%
2022/12/28	0	0.00	10	32.00	32.00	-10	91	-10.90%
2022/12/27	0	0.00	7	32.00	32.00	-7	91	-7.64%
2022/12/26	0	0.00	78	32.00	32.00	-78	91	-85.29%
2022/12/20	0	32.15	0	0.00	32.10	0	85	0.00%
2022/12/09	0	32.50	0	0.00	32.35	0	86	0.00%
2022/12/02	0	32.45	0	0.00	32.35	0	85	0.00%
2022/11/11	1	33.15	0	0.00	33.20	1	99	1.01%
2022/11/03	1	32.30	0	0.00	32.45	1	116	0.86%
2022/09/30	0	33.70	0	0.00	33.60	0	119	0.00%
2022/09/28	0	33.75	0	0.00	33.35	0	119	0.01%
2022/09/26	1	33.60	7	33.75	33.80	-6	118	-5.08%
2022/09/05	0	34.50	0	0.00	33.90	0	161	0.01%
2022/08/26	0	0.00	1	34.55	34.60	-1	151	-0.66%
2022/08/16	1	33.85	0	0.00	33.85	1	147	0.68%
2022/07/14	0	33.80	0	0.00	33.70	0	172	0.00%
2022/07/01	0	0.00	2	33.25	33.25	-2	184	-1.08%
2022/06/29	0	33.60	0	0.00	33.55	0	184	0.01%
2022/06/24	1	33.60	0	0.00	33.70	1	182	0.55%
2022/06/23	0	33.65	0	0.00	33.45	0	182	0.00%
2022/06/20	0	0.00	8	33.80	33.75	-8	186	-4.30%
2022/06/17	2	34.30	0	0.00	34.35	2	176	1.14%
2022/06/13	0	0.00	0	36.65	36.55	0	161	-0.01%
2022/06/09	0	0.00	0	36.80	36.55	0	162	0.00%
2022/06/08	0	36.80	0	0.00	36.50	0	162	0.00%
2022/06/02	6	36.50	0	0.00	36.60	6	169	3.53%
2022/05/17	0	36.25	0	0.00	35.60	0	151	0.00%
2022/05/10	1	37.00	0	0.00	37.05	1	148	0.67%
2022/04/21	1	38.60	0	0.00	38.40	1	139	0.72%
2022/04/20	1	38.65	0	0.00	38.70	1	134	0.74%
2022/03/25	1	39.60	0	0.00	39.60	1	116	0.86%
2022/03/23	0	0.00	1	40.30	40.50	-1	113	-0.88%
2022/03/22	1	39.90	1	39.80	39.90	0	109	0.00%
2022/03/18	0	39.00	0	0.00	39.00	0	103	0.00%
2022/03/17	0	39.00	0	0.00	38.75	0	102	0.00%
2022/03/14	1	38.80	1	38.75	38.80	0	100	0.00%
2022/03/10	3	38.58	0.1	38.80	38.60	2.9	98	2.96%
2022/03/09	0	0.00	1	38.50	38.20	-1	95	-1.05%
2022/03/08	1	37.80	0	0.00	37.95	1	93	1.08%
2022/03/04	0	38.25	0	0.00	37.95	0	87	0.00%
2022/02/24	1	37.20	0	0.00	37.15	1	85	1.17%
2022/02/21	0	37.90	0	0.00	37.65	0	83	0.01%
2022/02/15	0	0.00	2	37.65	37.45	-2	91	-2.18%
2022/02/11	1	37.95	0	0.00	37.90	1	89	1.12%
2022/01/25	4	36.25	0	0.00	36.30	4	76	5.20%
2022/01/21	0	0.00	1	36.70	36.55	-1	73	-1.37%
2022/01/18	0	37.00	0	0.00	36.75	0	72	0.00%
2021/12/28	0	36.55	0	0.00	36.45	0	67	0.00%
2021/12/09	2	36.45	0	0.00	36.40	2	73	2.71%
2021/12/06	0	36.45	0	0.00	36.20	0	74	0.00%
2021/12/03	0	36.10	0	0.00	36.10	0	74	0.00%
2021/11/29	0	0.00	1	35.90	35.85	-1	77	-1.29%
2021/11/05	0.1	35.45	0	0.00	35.20	0.1	97	0.10%
2021/10/06	0	35.10	0	0.00	35.10	0	158	0.00%
2021/09/27	0	35.10	0	0.00	35.00	0	180	0.00%
2021/09/07	0	35.40	0	0.00	35.25	0	274	0.00%
2021/08/30	1	35.50	0	0.00	35.30	1	273	0.37%
2021/08/13	0	34.60	0	0.00	34.00	0	278	0.00%
2021/08/02	1	35.10	1	35.00	35.10	0	325	0.00%
2021/07/27	2	36.30	0	0.00	35.80	2	335	0.60%
2021/07/15	0	0.00	1	38.65	38.60	-1	372	-0.27%
2021/06/22	1	39.40	0	0.00	38.10	1	420	0.24%
2021/06/21	1	38.35	1	38.45	39.20	0	398	0.00%
2021/06/16	0	0.00	1	37.00	36.90	-1	377	-0.26%
2021/06/09	2	36.45	0	0.00	36.45	2	377	0.53%
2021/06/08	1	36.40	0	0.00	36.60	1	379	0.26%
2021/06/07	0	0.00	1	36.90	36.50	-1	380	-0.26%
2021/06/04	1	36.45	0	0.00	36.80	1	380	0.26%
2021/06/01	1	36.20	0	0.00	36.20	1	377	0.26%
2021/05/25	1	35.65	0	0.00	35.70	1	379	0.26%
2021/05/24	1	35.30	0	0.00	35.50	1	379	0.26%
2021/05/18	1	34.10	0	0.00	34.75	1	365	0.27%
2021/04/26	8	36.55	0	0.00	36.50	8	286	2.79%
2021/04/19	1	37.80	0	0.00	37.75	1	239	0.42%
2021/04/15	0	0.00	6	36.13	36.35	-6	217	-2.76%
2021/04/14	0	36.17	0	0.00	35.95	0	214	0.00%
2021/03/31	0	34.60	6	34.45	34.50	-6	175	-3.42%
2021/03/30	0	0.00	1	34.60	34.55	-1	170	-0.59%
2021/03/29	0	34.83	0	0.00	34.55	0	165	0.00%
2021/03/26	0	0.00	8	34.25	34.35	-8	166	-4.80%
2021/03/12	0	0.00	1	32.70	32.75	-1	139	-0.72%
2021/03/09	1	32.40	0	0.00	32.45	1	134	0.74%
2021/03/04	1	32.25	0	0.00	32.25	1	138	0.72%
2021/02/24	3	32.00	0	0.00	32.00	3	137	2.18%
2021/02/17	0	0.00	1	31.50	31.75	-1	139	-0.72%
2021/01/28	0	0.00	4	31.20	31.25	-4	140	-2.85%
2021/01/26	0	0.00	0	31.65	31.50	0	139	0.00%
2021/01/15	0	32.15	0	0.00	31.95	0	129	0.01%
2020/12/21	0	0.00	1	31.75	31.90	-1	107	-0.93%
2020/12/11	1	31.55	0	0.00	31.25	1	103	0.97%
2020/09/25	1	29.50	0	0.00	29.55	1	111	0.90%
2020/09/24	1	29.60	0	0.00	29.60	1	116	0.86%
2020/09/21	0	0.00	1	29.90	29.90	-1	131	-0.76%
2020/09/07	1	29.65	0	0.00	29.70	1	243	0.41%
2020/09/04	1	29.65	0	0.00	29.70	1	252	0.40%
2020/08/26	1	29.65	0	0.00	29.70	1	298	0.33%
2020/08/20	6	29.64	0	0.00	29.55	6	323	1.85%
2020/08/05	1	29.50	0	0.00	29.70	1	353	0.28%
2020/07/27	5	29.35	0	0.00	29.30	5	358	1.39%
2020/07/15	1	29.50	0	0.00	29.50	1	351	0.28%
2020/07/14	1	29.50	0	0.00	29.55	1	350	0.29%
2020/06/24	0	0.00	1	31.15	31.20	-1	303	-0.33%
2020/06/10	1	31.40	0	0.00	31.35	1	239	0.42%
2020/06/09	0	0.00	1	31.10	31.15	-1	236	-0.42%
2020/06/05	1	30.95	0	0.00	31.00	1	224	0.45%
2020/05/22	1	30.40	0	0.00	30.35	1	189	0.53%
2020/05/12	0	0.00	10	29.85	29.85	-10	162	-6.14%
2020/04/30	0	0.00	4	29.60	29.45	-4	160	-2.49%
2020/04/15	0	0.00	7	29.45	29.30	-7	165	-4.22%
2020/04/14	0	0.00	10	29.35	29.35	-10	164	-6.06%
2020/04/10	0	0.00	20	29.20	29.15	-20	164	-12.17%
2020/04/08	0	0.00	10	28.80	28.90	-10	159	-6.27%
2020/04/07	0	0.00	10	28.90	28.90	-10	152	-6.55%
2020/04/06	0	0.00	30	28.83	28.85	-30	152	-19.67%
2020/04/01	0	0.00	10	28.50	28.40	-10	151	-6.62%
2020/03/31	0	0.00	3	28.70	28.60	-3	151	-1.99%
2020/03/30	0	0.00	10	28.54	28.50	-10	150	-6.63%
2020/03/27	0	29.15	10	28.85	28.75	-10	150	-6.63%
2020/03/26	0	0.00	20	28.68	28.95	-20	148	-13.42%
2020/03/25	0	0.00	10	28.45	28.45	-10	148	-6.74%
2020/03/23	0	27.50	10	27.25	27.30	-10	145	-6.90%
2020/03/16	0	0.00	3	27.80	27.70	-3	114	-2.62%
2020/03/11	0.3	30.00	0	0.00	29.65	0.3	100	0.30%
2020/03/05	0	30.00	0	0.00	29.80	0	89	0.00%
2020/03/02	0	29.80	0	0.00	29.65	0	88	0.00%
2020/02/20	0	30.00	0	0.00	30.00	0	77	0.00%
2020/01/07	0	30.00	0	0.00	29.90	0	72	0.01%
2019/10/30	0	30.05	0	0.00	29.60	0	142	0.00%
2019/07/29	0	0.00	1	29.90	29.80	-1	230	-0.43%
2019/07/10	1	30.75	0	0.00	30.80	1	133	0.75%
2019/07/09	0	0.00	9	30.75	30.75	-9	110	-8.18%
2019/06/28	0	0.00	5	30.00	30.05	-5	90	-5.54%
2019/06/24	0	0.00	9	30.00	30.00	-9	90	-9.98%
2019/05/20	1	29.85	0	0.00	29.85	1	92	1.08%
2019/03/07	0	30.90	0	0.00	30.50	0	98	0.00%
2019/03/05	2	30.75	0	0.00	30.70	2	95	2.08%
2019/03/04	1	30.55	0	0.00	30.75	1	93	1.07%
2019/01/10	3	29.00	0	0.00	29.00	3	69	4.29%
2019/01/08	2	29.00	0	0.00	29.05	2	70	2.84%
2018/12/27	0	0.00	3	28.55	28.55	-3	90	-3.31%
2018/12/26	0	0.00	4	28.55	28.55	-4	90	-4.40%
2018/12/25	0	0.00	3	28.50	28.50	-3	90	-3.31%
2018/11/05	1	28.85	0	0.00	28.65	1	246	0.41%
2018/09/06	0	30.20	0	0.00	29.95	0	459	0.00%
2018/09/04	1	30.00	0	0.00	29.95	1	458	0.22%
2018/08/30	2	30.10	0	0.00	30.10	2	469	0.43%
2018/08/15	3	29.77	0	0.00	29.55	3	444	0.68%
2018/08/13	1	30.45	0	0.00	30.45	1	410	0.24%
2018/07/12	4	33.10	0	0.00	33.10	4	350	1.14%
2018/06/19	0	0.00	1	33.00	33.05	-1	291	-0.34%
2018/06/11	0	0.00	6	33.30	33.25	-6	279	-2.15%
2018/05/14	1	32.75	0	0.00	32.75	1	233	0.43%
2018/04/13	0	33.30	0	0.00	32.95	0	211	0.00%
2018/04/10	0	33.20	0	0.00	32.95	0	225	0.00%
2018/04/09	0	33.15	0	0.00	32.90	0	225	0.00%
2018/02/26	0	0.00	3	32.55	32.65	-3	198	-1.51%
2018/02/06	1	31.65	0	0.00	31.60	1	197	0.51%
2018/02/05	3	32.25	0	0.00	32.30	3	185	1.61%
2018/01/26	3	32.85	0	0.00	32.85	3	178	1.68%