寒舍 (2739)-台新-建北券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
63.8
漲跌
▼0.5
漲幅
-0.78%
成交量
1,860張
產業
上市觀光類股▼1.95%
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	64.20	2	63.70	63.80	-1	2,255	-0.04%
2024/05/21	10.2	64.21	10	64.30	64.30	0.2	2,233	0.01%
2024/05/20	24	68.66	20	68.84	65.30	4	2,212	0.18%
2024/05/17	14	69.19	11	68.96	68.60	3	2,122	0.14%
2024/05/16	5	69.08	8	70.33	71.10	-3	2,043	-0.15%
2024/05/15	3	64.67	4	64.83	64.70	-1	1,971	-0.05%
2024/05/14	4.2	64.94	4	64.75	63.40	0.2	1,966	0.01%
2024/05/13	5	66.35	2	65.90	64.60	3	1,928	0.16%
2024/05/10	1	70.40	2	70.35	69.40	-1	1,888	-0.05%
2024/05/09	4	74.95	1	72.20	71.00	3	1,855	0.16%
2024/05/08	4	74.50	1	73.40	73.40	3	1,834	0.16%
2024/05/07	6	76.42	0	0.00	73.30	6	1,786	0.34%
2024/05/06	6	78.27	10	77.44	77.60	-4	1,705	-0.23%
2024/05/03	13	74.95	10	73.88	75.20	3	1,547	0.19%
2024/05/02	5	70.50	48	67.04	73.20	-43	1,376	-3.12%
2024/04/30	3	65.57	54	66.12	66.60	-51	1,202	-4.24%
2024/04/29	40	62.61	8.2	62.81	62.80	31.8	1,111	2.86%
2024/04/26	24	56.69	3	57.40	59.80	21	1,029	2.04%
2024/04/25	6	57.50	7.3	57.83	57.50	-1.3	990	-0.13%
2024/04/24	40	56.00	1	56.90	56.60	39	928	4.20%
2024/04/23	1	52.10	2	52.70	52.60	-1	905	-0.11%
2024/04/22	0	0.00	1	49.25	49.45	-1	908	-0.11%
2024/04/16	0	0.00	3	49.55	49.60	-3	1,046	-0.29%
2024/04/12	2	52.05	4	52.50	52.20	-2	1,151	-0.17%
2024/04/11	8	51.76	6	52.05	52.90	2	1,158	0.17%
2024/04/03	0	0.00	2	48.90	48.80	-2	1,377	-0.15%
2024/03/28	1	50.80	0	0.00	50.60	1	1,445	0.07%
2024/03/27	1	51.90	1	51.70	51.90	0	1,461	0.00%
2024/03/25	1	50.90	0	0.00	50.90	1	1,566	0.06%
2024/03/15	3	53.17	3	53.53	52.70	0	1,617	0.00%
2024/03/13	1	51.10	0	0.00	52.00	1	1,634	0.06%
2024/03/12	2	53.90	0	0.00	52.40	2	1,654	0.12%
2024/03/11	3	52.20	1	49.90	51.80	2	1,631	0.12%
2024/03/08	6	49.07	5	48.95	48.05	1	1,603	0.06%
2024/03/05	2	48.70	2	48.75	48.60	0	1,685	0.00%
2024/03/04	4	48.83	4	48.83	48.55	0	1,700	0.00%
2024/02/21	7	50.00	7	49.94	49.90	0	1,976	0.00%
2024/02/20	0	0.00	1	49.00	49.45	-1	2,044	-0.05%
2024/02/19	0	0.00	2	51.20	50.70	-2	2,076	-0.10%
2024/02/15	1.3	53.86	0	0.00	53.00	1.3	2,080	0.06%
2024/02/05	1	59.10	1	58.60	58.70	0	2,089	0.00%
2024/02/01	7	59.19	11	59.11	59.30	-4	2,127	-0.19%
2024/01/31	12	59.02	12	58.80	58.80	0	2,149	0.00%
2024/01/29	14	57.96	14	58.16	58.10	0	2,168	0.00%
2024/01/26	2	57.10	3	57.40	56.90	-1	2,136	-0.05%
2024/01/23	6.2	55.87	6	54.80	54.90	0.2	2,069	0.01%
2024/01/19	0.1	55.60	2	56.20	56.10	-1.9	2,045	-0.09%
2024/01/18	10	56.60	10	56.95	55.70	0	2,036	0.00%
2024/01/17	3.7	57.32	1	57.40	56.90	2.7	2,018	0.13%
2024/01/16	9	58.01	0	0.00	57.80	9	1,995	0.45%
2024/01/15	6	60.72	12	59.65	59.50	-6	1,968	-0.30%
2024/01/12	9	63.80	3	64.03	63.20	6	1,925	0.31%
2024/01/11	10	63.03	10	63.09	63.50	0	1,885	0.00%
2024/01/10	0.2	61.90	0	0.00	61.90	0.2	1,839	0.01%
2024/01/09	29	61.89	29	62.12	62.80	0	1,820	0.00%
2024/01/08	9	63.34	7	63.37	63.50	2	1,768	0.11%
2024/01/05	14	61.04	14	61.06	60.00	0	1,701	0.00%
2024/01/04	1	59.60	0	0.00	59.60	1	1,676	0.06%
2024/01/03	8	61.15	9	62.41	61.90	-1	1,655	-0.06%
2024/01/02	12	60.58	13	60.02	60.80	-1	1,619	-0.06%
2023/12/29	6	63.62	5	62.80	61.50	1	1,570	0.06%
2023/12/28	2	60.65	3	60.57	60.90	-1	1,409	-0.07%
2023/12/27	0	0.00	1	60.00	60.40	-1	1,374	-0.07%
2023/12/26	0	0.00	2	59.00	58.80	-2	1,344	-0.15%
2023/12/25	6	58.60	6	58.50	58.60	0	1,337	0.00%
2023/12/22	7	58.00	6	57.77	57.90	1	1,325	0.08%
2023/12/21	1	58.70	0	0.00	58.80	1	1,306	0.08%
2023/12/19	0	0.00	1	56.40	56.20	-1	1,190	-0.08%
2023/12/11	0	0.00	3	59.23	58.80	-3	1,125	-0.27%
2023/12/08	2	59.40	0	0.00	59.10	2	1,113	0.18%
2023/12/07	4	59.95	3	60.00	60.70	1	1,085	0.09%
2023/12/06	6	57.13	5	57.40	57.90	1	1,048	0.10%
2023/12/05	0	0.00	3	56.23	55.70	-3	1,030	-0.29%
2023/12/04	8	59.10	5	59.06	58.30	3	1,003	0.30%
2023/12/01	0	0.00	11	59.05	59.00	-11	954	-1.15%
2023/11/30	0	0.00	10	58.50	58.50	-10	935	-1.07%
2023/11/29	0	0.00	1	57.60	57.60	-1	910	-0.11%
2023/11/28	1	57.30	5	57.32	57.80	-4	896	-0.45%
2023/11/27	10	58.57	1	56.80	56.20	9	880	1.02%
2023/11/24	13	60.92	3	59.83	60.30	10	850	1.18%
2023/11/23	20	62.76	12	63.63	63.80	8	810	0.99%
2023/11/22	1	61.20	2	63.50	61.90	-1	759	-0.13%
2023/11/21	0	0.00	4	60.05	60.20	-4	708	-0.56%
2023/11/20	1	59.90	2	60.60	61.00	-1	681	-0.15%
2023/11/17	3	60.43	2	62.70	63.90	1	628	0.16%
2023/11/16	5	57.46	4.1	55.66	58.10	1	551	0.17%
2023/11/15	0	0.00	1	51.40	52.90	-1	491	-0.20%
2023/11/14	2	51.05	0	0.00	51.80	2	474	0.42%
2023/11/13	2	49.30	3	51.70	52.70	-1	459	-0.22%
2023/11/10	0	0.00	76	48.26	50.60	-76	428	-17.72%
2023/11/09	8	45.50	1	47.60	46.00	7	385	1.81%
2023/11/08	8	45.59	0	0.00	47.10	8	380	2.10%
2023/11/07	25	46.08	0	0.00	47.30	25	352	7.10%
2023/11/01	10	39.20	1	37.95	39.95	9	299	3.01%
2023/10/31	25	36.95	0	0.00	37.00	25	290	8.59%
2023/10/18	0	0.00	3	36.00	36.00	-3	361	-0.83%
2023/10/17	1	37.00	0	0.00	36.60	1	373	0.27%
2023/10/12	0	0.00	2	37.70	37.75	-2	401	-0.50%
2023/10/11	1	37.05	0	0.00	37.05	1	408	0.24%
2023/10/06	1	38.40	1	38.25	38.15	0	420	0.00%
2023/10/04	1	36.85	0	0.00	36.75	1	446	0.22%
2023/09/26	3	38.15	0	0.00	38.10	3	500	0.60%
2023/09/25	1	39.10	1	39.30	39.10	0	502	0.00%
2023/09/18	1	40.35	0	0.00	40.00	1	573	0.17%
2023/09/14	0	0.00	2	41.20	41.15	-2	725	-0.28%
2023/09/13	1	41.15	6	41.20	41.30	-5	771	-0.65%
2023/09/11	0	0.00	1	40.10	39.50	-1	788	-0.13%
2023/09/08	2	40.15	0	0.00	40.45	2	791	0.25%
2023/09/05	4	41.80	0	0.00	41.75	4	837	0.48%
2023/09/01	0	0.00	3	42.40	43.00	-3	899	-0.33%
2023/08/28	5	42.22	0	0.00	42.00	5	956	0.52%
2023/08/25	0	0.00	3	45.20	45.20	-3	969	-0.31%
2023/08/24	2	41.20	0	0.00	41.10	2	968	0.21%
2023/08/23	0	0.00	1	42.00	41.75	-1	990	-0.10%
2023/08/18	2	42.60	0	0.00	41.90	2	1,167	0.17%
2023/08/09	0	0.00	1	48.55	48.25	-1	1,346	-0.07%
2023/07/26	1	51.50	0	0.00	51.90	1	1,359	0.07%
2023/07/24	0	0.00	1	51.60	50.70	-1	1,359	-0.07%
2023/07/21	3	57.13	0	0.00	53.50	3	1,354	0.22%
2023/07/20	1	51.20	0	0.00	55.30	1	1,330	0.08%
2023/07/18	1	52.30	0	0.00	51.30	1	1,347	0.07%
2023/07/13	0	0.00	0.2	56.20	55.20	-0.2	1,421	-0.01%
2023/07/10	1	57.90	0	0.00	58.40	1	1,486	0.07%
2023/07/04	1	67.10	0	0.00	62.70	1	1,455	0.07%
2023/06/27	0	0.00	5	67.58	67.90	-5	1,436	-0.35%
2023/06/26	1	77.80	2	76.10	72.40	-1	1,416	-0.07%
2023/06/21	4	83.40	6	77.13	78.10	-2	1,398	-0.14%
2023/06/20	3	79.60	0	0.00	81.50	3	1,340	0.22%
2023/06/19	2	73.50	5	77.52	79.40	-3	1,264	-0.24%
2023/06/16	2.1	71.91	2	73.30	72.20	0.1	1,250	0.00%
2023/06/15	2.1	70.28	2	70.90	71.90	0.1	1,252	0.01%
2023/06/14	2	71.20	2	70.80	70.70	0	1,252	0.00%
2023/06/13	2.1	69.90	2	71.30	70.40	0.1	1,252	0.01%
2023/06/12	2	70.20	1	70.20	69.30	1	1,247	0.08%
2023/06/09	2	72.55	5	73.68	73.50	-3	1,241	-0.24%
2023/06/08	4.1	77.48	3	75.90	75.80	1.1	1,230	0.09%
2023/06/07	3	75.07	7	75.67	76.20	-4	1,214	-0.33%
2023/06/06	4	75.05	3	75.83	73.90	1	1,197	0.08%
2023/06/05	0.1	72.60	2	73.50	73.00	-1.9	1,182	-0.16%
2023/06/02	3	74.00	5	72.90	72.80	-2	1,190	-0.17%
2023/06/01	3	75.40	3	74.63	74.20	0	1,185	0.00%
2023/05/31	1	75.50	0	0.00	75.20	1	1,179	0.08%
2023/05/30	2	73.40	2	71.80	71.50	0	1,179	0.00%
2023/05/29	2	72.00	4	73.08	74.20	-2	1,200	-0.17%
2023/05/26	3	73.40	1	74.80	73.10	2	1,260	0.16%
2023/05/25	8	75.50	4.6	74.82	75.00	3.4	1,232	0.28%
2023/05/24	8.2	79.52	3.1	78.70	81.70	5.1	1,177	0.43%
2023/05/23	5	75.52	0	0.00	76.50	5	1,110	0.45%
2023/05/22	0	0.00	0	72.60	72.60	0	1,060	0.00%
2023/05/11	1	60.50	0	0.00	59.90	1	968	0.10%
2023/05/05	1.1	66.34	0	0.00	65.50	1.1	949	0.11%
2023/05/03	0.1	63.30	0	0.00	63.40	0.1	932	0.01%
2023/05/02	0	0.00	1	61.30	63.30	-1	929	-0.11%
2023/04/28	1	61.91	0	0.00	63.70	1	923	0.11%
2023/04/24	0	0.00	3	64.00	63.50	-3	897	-0.33%
2023/04/21	2	61.50	50	61.50	65.10	-48	888	-5.40%
2023/04/20	0	0.00	1	71.10	68.30	-1	854	-0.12%
2023/04/19	1	73.60	10	72.60	74.30	-9	816	-1.10%
2023/04/17	0	0.00	1	67.00	68.70	-1	744	-0.13%
2023/04/14	0	0.00	2	64.15	65.40	-2	695	-0.29%
2023/04/12	0	0.00	6	56.00	55.60	-6	633	-0.95%
2023/04/06	0	0.00	5	56.20	55.90	-5	631	-0.79%
2023/03/23	0	0.00	0.1	59.90	59.80	-0.1	574	-0.01%
2023/03/13	0	0.00	0.2	54.40	54.50	-0.2	471	-0.04%
2023/03/10	0	0.00	0.3	58.37	59.00	-0.3	455	-0.05%
2023/03/08	0	0.00	1	63.70	64.50	-1	438	-0.23%
2023/03/06	4	58.50	0	0.00	62.50	4	419	0.95%
2023/03/03	0	0.00	1	63.50	62.50	-1	407	-0.25%
2023/03/02	1	59.70	0.1	58.90	59.90	0.9	385	0.23%
2023/03/01	40.4	55.61	0	0.00	54.50	40.4	355	11.37%
2023/02/24	18.1	53.71	0.1	52.10	54.00	18	316	5.68%
2023/02/23	0	0.00	1	49.10	49.10	-1	231	-0.43%
2023/02/22	0	0.00	0.4	44.65	44.65	-0.4	223	-0.17%
2023/02/21	0	0.00	1	40.60	40.60	-1	207	-0.48%
2023/02/20	1.9	41.08	0	0.00	41.40	1.9	190	0.99%
2023/02/17	0	0.00	1	34.25	37.65	-1	156	-0.64%
2023/02/15	14	34.09	0	0.00	34.10	14	119	11.68%
2023/02/07	0	0.00	1	31.20	31.25	-1	91	-1.09%
2023/02/01	0	0.00	1	30.55	30.50	-1	85	-1.17%
2022/12/28	0	0.00	2	31.50	32.00	-2	75	-2.66%
2022/12/26	2	30.00	0	0.00	30.10	2	68	2.91%
2022/12/13	0	0.00	4	29.20	29.65	-4	80	-5.00%
2022/12/08	1	29.65	0	0.00	29.50	1	79	1.26%
2022/11/25	0	0.00	1	27.15	27.15	-1	50	-1.97%
2022/11/16	1	27.10	0	0.00	26.90	1	48	2.05%
2022/09/05	0	0.00	0.1	26.25	26.15	-0.1	46	-0.16%
2022/03/11	0	0.00	1	22.80	22.70	-1	56	-1.77%
2022/03/02	0	0.00	11	23.65	23.70	-11	55	-19.76%
2022/02/25	2	24.50	0	0.00	24.05	2	54	3.65%
2022/02/21	2	24.10	0	0.00	23.90	2	49	4.02%
2022/02/10	0	0.00	1	23.00	23.50	-1	40	-2.48%
2022/01/14	0	0.00	13	22.00	22.00	-13	42	-30.33%
2022/01/07	0	0.00	2	22.35	22.20	-2	41	-4.83%
2021/12/14	0	0.00	22	22.50	22.50	-22	58	-37.79%
2021/11/25	0	0.00	1	22.95	22.90	-1	69	-1.45%
2021/11/01	0	0.00	10	23.15	23.45	-10	73	-13.52%
2021/10/21	1	23.00	0	0.00	23.10	1	79	1.26%
2021/10/19	1	22.65	0	0.00	22.90	1	85	1.17%
2021/10/08	13	23.00	0	0.00	23.00	13	103	12.53%
2021/10/07	20	22.95	0	0.00	23.10	20	106	18.74%
2021/10/05	0	0.00	9	23.30	23.30	-9	113	-7.91%
2021/09/30	0	0.00	1	23.00	22.85	-1	151	-0.66%
2021/09/27	0	0.00	1	23.30	23.15	-1	153	-0.65%
2021/09/09	0	0.00	0.1	22.10	22.15	-0.1	147	-0.06%
2021/09/06	20	22.90	0	0.00	22.90	20	146	13.67%
2021/09/01	1	22.70	0	0.00	22.85	1	143	0.70%
2021/08/16	0	0.00	2	22.60	22.60	-2	150	-1.33%
2021/07/26	20	24.00	0	0.00	24.10	20	163	12.23%
2021/07/22	1	24.15	0	0.00	24.10	1	157	0.64%
2021/07/19	0	0.00	29	24.53	24.70	-29	151	-19.13%
2021/07/16	20	24.13	0	0.00	24.35	20	149	13.40%
2021/07/13	9	24.07	0	0.00	24.25	9	156	5.76%
2021/07/01	0	0.00	3	24.40	24.80	-3	112	-2.66%
2021/06/30	1	24.40	0	0.00	24.50	1	111	0.90%
2021/06/29	0	0.00	2	24.00	24.40	-2	112	-1.78%
2021/06/21	0.1	24.05	4	24.23	24.30	-3.9	116	-3.37%
2021/06/15	1	24.00	0	0.00	24.00	1	118	0.84%
2021/04/29	0	0.00	1	25.65	26.10	-1	121	-0.82%
2021/04/21	0	0.00	5	26.50	26.85	-5	119	-4.20%
2021/04/20	0	0.00	3	26.75	26.75	-3	119	-2.52%
2021/04/19	8	26.09	0	0.00	26.90	8	116	6.84%
2021/04/07	0	0.00	7	26.05	26.10	-7	96	-7.29%
2021/03/29	0	0.00	3	26.05	26.00	-3	92	-3.24%
2021/03/26	2	26.55	32	26.14	26.05	-30	92	-32.53%
2021/01/14	0	0.00	13	23.35	23.35	-13	97	-13.33%
2021/01/11	0	0.00	7	23.70	23.60	-7	97	-7.21%
2020/08/24	3	25.25	0	0.00	25.85	3	270	1.11%
2020/08/11	3	26.15	0	0.00	26.70	3	284	1.05%
2020/08/10	27	27.23	0	0.00	26.75	27	282	9.57%
2020/08/05	4	28.50	0	0.00	28.35	4	276	1.44%
2020/07/31	0	0.00	1	30.40	31.00	-1	266	-0.37%
2020/07/28	0	0.00	1	27.20	27.50	-1	230	-0.43%
2020/07/16	0	0.00	2	25.88	25.90	-2	215	-0.93%
2020/07/10	3	25.85	0	0.00	25.70	3	210	1.42%
2020/07/06	7	25.85	0	0.00	25.90	7	212	3.29%
2020/07/03	2	26.13	0	0.00	26.10	2	212	0.94%
2020/07/02	4	26.58	0	0.00	26.40	4	212	1.88%
2020/07/01	4	26.69	0	0.00	26.65	4	211	1.89%
2020/06/29	3	26.80	0	0.00	26.50	3	211	1.42%
2020/06/23	11	26.66	0	0.00	26.45	11	209	5.25%
2020/06/22	1	26.30	0	0.00	26.30	1	207	0.48%
2020/06/10	1	28.30	8	27.55	27.95	-7	191	-3.66%
2020/06/09	0	0.00	1	28.05	28.05	-1	172	-0.58%
2020/06/05	1	25.30	0	0.00	25.30	1	139	0.72%
2020/06/04	7	25.37	0	0.00	25.35	7	137	5.11%
2019/11/06	0	0.00	3	24.80	24.85	-3	49	-6.05%
2019/05/10	1	30.35	0	0.00	30.35	1	109	0.92%
2019/03/19	0	0.00	1	28.80	28.85	-1	44	-2.23%
2018/10/26	0	0.00	1	29.70	30.00	-1	57	-1.75%
2018/10/24	0	0.00	0.5	29.70	29.95	-0.5	62	-0.81%
2018/09/25	0	0.00	1	29.30	29.30	-1	60	-1.66%
2018/09/20	0	0.00	0.5	29.20	29.50	-0.5	60	-0.82%
2018/08/21	0	0.00	1	29.45	29.05	-1	85	-1.17%
2018/08/15	1	28.60	0	0.00	28.50	1	89	1.12%
2018/08/14	1	29.00	0	0.00	29.55	1	93	1.07%
2018/07/27	1	32.00	0	0.00	32.00	1	79	1.26%
2018/05/11	1	35.20	0	0.00	34.80	1	65	1.53%
2018/05/09	1	36.10	0	0.00	36.10	1	62	1.60%
2018/02/05	0	0.00	1	41.70	41.65	-1	156	-0.64%
2018/01/29	0	0.00	1	42.00	42.05	-1	158	-0.63%