山富 (2743)-台新-建北券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
160.5
漲跌
▼4.0
漲幅
-2.43%
成交量
3,956張
產業
上櫃觀光餐旅類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	26.5	158.95	23	159.89	160.50	3.5	2,426	0.14%
2024/05/21	15	163.57	14	163.96	164.50	1	2,365	0.04%
2024/05/20	67	170.31	73	178.09	161.00	-6	2,290	-0.26%
2024/05/17	35	176.54	38	178.16	178.00	-3	2,019	-0.15%
2024/05/16	19	169.50	27	169.44	174.50	-8	1,851	-0.43%
2024/05/15	7	158.29	11	159.09	159.00	-4	1,732	-0.23%
2024/05/14	13	157.46	14.1	155.79	151.50	-1.1	1,659	-0.07%
2024/05/13	5	140.80	3	139.67	144.50	2	1,551	0.13%
2024/05/10	37.1	137.59	37	140.51	141.50	0.1	1,522	0.01%
2024/05/09	1	140.50	0	0.00	140.00	1	1,466	0.07%
2024/05/08	0	0.00	1	142.50	140.00	-1	1,455	-0.07%
2024/05/07	3	141.33	1	142.50	139.50	2	1,440	0.14%
2024/05/06	1	148.00	1	150.00	148.00	0	1,414	0.00%
2024/05/03	6	156.50	5	153.60	151.50	1	1,387	0.07%
2024/05/02	7	162.29	12	160.50	160.50	-5	1,330	-0.38%
2024/04/30	3	149.33	0	0.00	153.50	3	1,239	0.24%
2024/04/29	34.4	155.66	25	154.84	151.00	9.4	1,190	0.79%
2024/04/26	10	156.15	14	154.21	155.50	-4	1,082	-0.37%
2024/04/25	93	154.77	94	156.13	152.50	-1	984	-0.10%
2024/04/24	35	145.91	32	136.67	147.50	3	778	0.39%
2024/04/23	27	136.15	32	136.41	135.00	-5	622	-0.80%
2024/04/22	7	126.14	7	129.57	125.00	0	525	0.00%
2024/04/15	1	123.00	1	123.00	122.50	0	502	0.00%
2024/04/12	6	133.17	3	134.33	126.00	3	508	0.59%
2024/04/11	1	129.00	2	129.25	130.50	-1	464	-0.22%
2024/03/29	0	0.00	2	116.00	116.50	-2	498	-0.40%
2024/03/25	0	0.00	1	116.00	116.50	-1	507	-0.20%
2024/03/20	0	0.00	1	114.50	114.00	-1	516	-0.19%
2024/03/18	1	115.50	0	0.00	113.00	1	523	0.19%
2024/03/15	3	120.33	1	123.00	116.00	2	532	0.38%
2024/03/13	0	0.00	1	117.50	117.00	-1	502	-0.20%
2024/03/12	2	118.50	0	0.00	117.00	2	503	0.40%
2024/03/11	1	116.00	6	116.33	116.00	-5	502	-0.99%
2024/03/08	3	117.50	3	114.00	113.00	0	504	0.00%
2024/03/07	1	113.50	0	0.00	114.00	1	505	0.20%
2024/03/06	1	112.50	1	113.00	112.50	0	509	0.00%
2024/03/05	5	113.80	4	113.63	114.50	1	518	0.19%
2024/03/04	1	114.00	1	112.50	111.50	0	524	0.00%
2024/03/01	0	0.00	1	111.00	112.00	-1	538	-0.19%
2024/02/26	0	0.00	2	109.00	110.00	-2	640	-0.31%
2024/02/21	1	112.00	0	0.00	112.00	1	834	0.12%
2024/02/20	2	110.00	0	0.00	110.50	2	1,072	0.19%
2024/02/15	2	114.25	21	114.90	115.50	-19	1,338	-1.42%
2024/02/05	20	125.00	0	0.00	125.00	20	1,461	1.37%
2024/01/30	2	124.50	0	0.00	123.50	2	1,972	0.10%
2024/01/29	0	0.00	1	127.50	126.00	-1	2,091	-0.05%
2024/01/25	10	124.70	10	126.00	123.50	0	2,171	0.00%
2024/01/17	3	123.83	3	122.00	122.00	0	2,495	0.00%
2024/01/16	0	0.00	3	124.50	122.00	-3	2,551	-0.12%
2024/01/15	3	124.17	7	125.14	124.50	-4	2,558	-0.16%
2024/01/12	0	0.00	4	128.50	129.50	-4	2,550	-0.16%
2024/01/08	3	133.17	1	131.50	133.50	2	2,637	0.08%
2024/01/04	0	0.00	5	127.00	127.00	-5	2,642	-0.19%
2024/01/02	0	0.00	1	128.00	128.50	-1	2,652	-0.04%
2023/12/29	3	133.17	1	134.00	130.00	2	2,649	0.08%
2023/12/28	1	128.50	0	0.00	127.50	1	2,610	0.04%
2023/12/27	4	126.50	5	130.00	130.00	-1	2,615	-0.04%
2023/12/20	1	125.50	1	125.00	124.00	0	2,638	0.00%
2023/12/13	0	0.00	1	128.00	125.00	-1	2,647	-0.04%
2023/12/12	18	130.17	4	127.00	126.50	14	2,652	0.53%
2023/12/11	1	131.00	7	131.07	131.00	-6	2,665	-0.23%
2023/12/08	1	136.50	0	0.00	132.50	1	2,699	0.04%
2023/12/07	1	133.50	1	135.50	134.50	0	2,703	0.00%
2023/12/06	4	135.50	13	134.31	134.50	-9	2,721	-0.33%
2023/12/04	3	135.00	1	135.00	134.00	2	2,713	0.07%
2023/11/29	0	0.00	1	135.50	133.00	-1	2,704	-0.04%
2023/11/28	1	133.00	1	134.50	135.50	0	2,702	0.00%
2023/11/27	1	135.00	4	132.38	130.00	-3	2,691	-0.11%
2023/11/24	3	136.50	2	137.50	137.50	1	2,668	0.04%
2023/11/22	29	140.31	37	142.30	140.50	-8	2,640	-0.30%
2023/11/21	6	136.67	0	0.00	137.00	6	2,651	0.23%
2023/11/20	9	137.22	7	137.29	135.00	2	2,624	0.08%
2023/11/17	36	150.39	39	149.40	146.50	-3	2,530	-0.12%
2023/11/16	9	145.50	47	144.86	144.00	-38	2,290	-1.66%
2023/11/15	33	139.24	13	141.50	139.00	20	2,130	0.94%
2023/11/14	17	140.41	57	140.47	139.00	-40	2,086	-1.92%
2023/11/13	58	145.57	55	145.29	148.00	3	2,010	0.15%
2023/11/10	59	141.72	46.1	142.83	143.00	12.9	1,879	0.69%
2023/11/09	39.1	141.68	15	141.90	139.50	24.1	1,772	1.36%
2023/11/08	44	137.32	41	142.48	144.00	3	1,690	0.18%
2023/11/07	61	137.02	44	136.93	137.50	17	1,576	1.08%
2023/11/06	19	129.58	13	130.42	136.00	6	1,431	0.42%
2023/11/03	10	120.35	8	119.19	124.00	2	1,350	0.15%
2023/11/02	10	119.30	14	119.57	121.00	-4	1,398	-0.29%
2023/11/01	7	121.36	7	122.07	122.00	0	1,357	0.00%
2023/10/31	4	115.50	3	118.00	114.50	1	1,300	0.08%
2023/10/30	1	116.50	0	0.00	117.00	1	1,297	0.08%
2023/10/27	5	118.00	1	117.50	119.00	4	1,292	0.31%
2023/10/26	2	115.00	2	114.75	115.50	0	1,328	0.00%
2023/10/25	9	113.17	4	112.75	114.00	5	1,315	0.38%
2023/10/24	1	101.00	1	110.50	111.00	0	1,245	0.00%
2023/10/23	5	100.50	4	100.88	101.00	1	1,191	0.08%
2023/10/20	1	99.00	1	99.20	98.70	0	1,180	0.00%
2023/10/19	1	99.80	0	0.00	100.00	1	1,178	0.08%
2023/10/18	0	0.00	1	99.10	100.50	-1	1,178	-0.08%
2023/10/17	5	99.90	0	0.00	102.00	5	1,171	0.43%
2023/10/16	4	105.75	3	104.50	101.50	1	1,152	0.09%
2023/10/13	2	106.00	0	0.00	110.00	2	1,089	0.18%
2023/10/06	0	0.00	1	107.00	103.00	-1	1,079	-0.09%
2023/10/05	5	103.20	4	104.00	105.00	1	1,088	0.09%
2023/09/28	8	106.31	9	106.89	106.00	-1	1,461	-0.07%
2023/09/27	1	106.00	0	0.00	105.50	1	1,570	0.06%
2023/09/25	1	102.50	1	102.00	102.50	0	1,572	0.00%
2023/09/22	0	0.00	1	100.00	102.50	-1	1,577	-0.06%
2023/09/21	2	98.85	1	98.10	98.20	1	1,574	0.06%
2023/09/15	0	0.00	1	109.00	108.00	-1	1,582	-0.06%
2023/09/14	7	106.71	6	106.92	109.00	1	1,573	0.06%
2023/09/04	1	109.00	1	107.00	113.00	0	2,530	0.00%
2023/09/01	4	112.38	4	109.50	109.50	0	2,535	0.00%
2023/08/31	0	0.00	1	111.50	112.00	-1	2,533	-0.04%
2023/08/30	0	0.00	1	112.50	113.50	-1	2,530	-0.04%
2023/08/29	3	113.50	3	112.50	112.50	0	2,530	0.00%
2023/08/28	1	114.00	1	112.50	112.50	0	2,518	0.00%
2023/08/25	42	125.92	44	126.22	125.00	-2	2,496	-0.08%
2023/08/24	0	0.00	1	118.50	121.00	-1	2,409	-0.04%
2023/08/18	1	111.50	0	0.00	112.00	1	2,455	0.04%
2023/08/10	0	0.00	2	127.50	125.00	-2	3,078	-0.06%
2023/08/09	7	144.93	3	143.83	138.00	4	3,241	0.12%
2023/08/08	5	147.10	3	145.00	147.00	2	3,407	0.06%
2023/08/04	1	135.00	5	137.80	139.50	-4	3,418	-0.12%
2023/08/02	10	134.90	6	134.25	135.00	4	3,393	0.12%
2023/08/01	1	140.50	2	137.00	137.50	-1	3,364	-0.03%
2023/07/31	33	143.62	31	150.77	140.50	2	3,327	0.06%
2023/07/28	4	147.25	5	153.40	156.00	-1	3,253	-0.03%
2023/07/27	1	135.00	0	0.00	142.00	1	3,205	0.03%
2023/07/24	0	0.00	1	130.00	124.00	-1	3,205	-0.03%
2023/07/21	1	130.50	0	0.00	127.50	1	3,207	0.03%
2023/07/19	0	0.00	2	122.75	122.00	-2	3,203	-0.06%
2023/07/17	0	0.00	1	126.00	128.00	-1	3,208	-0.03%
2023/07/14	1	130.00	0	0.00	128.00	1	3,218	0.03%
2023/07/13	0	0.00	3	127.67	126.50	-3	3,212	-0.09%
2023/07/12	1	136.50	4	138.13	136.50	-3	3,231	-0.09%
2023/07/11	34	158.88	31	154.65	151.50	3	3,259	0.09%
2023/07/10	37	159.09	37	163.32	161.00	0	3,207	0.00%
2023/07/07	16	161.03	17	159.82	164.00	-1	3,101	-0.03%
2023/07/06	7	164.14	3	161.00	155.50	4	2,964	0.13%
2023/07/05	68	173.83	68	171.13	172.50	0	2,903	0.00%
2023/07/03	0	0.00	2	178.00	182.00	-2	2,778	-0.07%
2023/06/28	0	0.00	1	169.50	169.50	-1	2,777	-0.04%
2023/06/16	1	160.00	2	157.00	159.50	-1	2,822	-0.04%
2023/06/14	56	171.08	53.1	175.12	166.00	2.9	2,832	0.10%
2023/06/13	60	157.40	59	158.38	167.00	1	2,505	0.04%
2023/06/12	12	156.88	12	159.00	152.00	0	2,373	0.00%
2023/06/09	69	167.30	67	172.36	162.50	2	2,251	0.09%
2023/06/08	38.1	171.75	62	171.43	176.50	-23.9	1,975	-1.21%
2023/06/02	3	142.50	0	0.00	142.50	3	1,923	0.16%
2023/06/01	1	135.00	1	132.00	138.50	0	1,926	0.00%
2023/05/31	1	128.00	0	0.00	135.50	1	1,934	0.05%
2023/05/26	1	121.50	0	0.00	118.50	1	1,951	0.05%
2023/05/25	0	0.00	1	117.50	123.50	-1	2,006	-0.05%
2023/05/22	0	0.00	3	119.33	121.00	-3	2,058	-0.15%
2023/05/19	0	0.00	5	111.50	110.00	-5	2,072	-0.24%
2023/05/18	6	106.67	15	103.30	107.50	-9	2,157	-0.42%
2023/05/17	15	97.29	35	96.70	98.00	-20	2,337	-0.86%
2023/05/16	3	86.90	6	87.07	89.10	-3	2,092	-0.14%
2023/05/15	53	79.87	48	78.73	81.00	5	1,895	0.26%
2023/05/12	53	72.48	56.1	70.49	73.70	-3.1	1,703	-0.18%
2023/05/11	15	62.85	11	63.97	67.00	4	1,513	0.26%
2023/05/05	5	60.50	5	60.14	60.50	0	1,541	0.00%
2023/04/21	0	0.00	4	59.10	59.10	-4	1,592	-0.25%
2023/04/20	0	0.00	1	60.80	60.80	-1	1,594	-0.06%
2023/04/18	4	63.60	4	61.70	61.70	0	1,583	0.00%
2023/04/17	5	64.90	10	63.90	64.00	-5	1,590	-0.31%
2023/04/14	10	62.30	0	0.00	63.30	10	1,569	0.64%
2023/04/13	4	63.05	4	63.35	61.90	0	1,537	0.00%
2023/03/30	1	61.60	2	61.95	60.00	-1	1,842	-0.05%
2023/03/29	7	62.84	7	62.64	61.70	0	1,852	0.00%
2023/03/28	1	61.60	8	62.14	61.60	-7	1,860	-0.38%
2023/03/24	0	0.00	2	59.50	60.30	-2	2,150	-0.09%
2023/03/23	6	60.17	6	59.93	60.00	0	2,212	0.00%
2023/03/21	5	59.00	0	0.00	58.80	5	2,217	0.23%
2023/03/17	1	58.10	1	59.30	58.30	0	2,263	0.00%
2023/03/16	1	60.10	1	60.40	58.00	0	2,251	0.00%
2023/03/14	1	61.00	0	0.00	60.60	1	2,261	0.04%
2023/03/13	5	61.96	1	61.70	61.00	4	2,268	0.18%
2023/03/10	5	66.18	7	64.29	63.30	-2	2,271	-0.09%
2023/03/09	1	66.00	2	65.70	65.40	-1	2,224	-0.04%
2023/03/08	10	66.05	14	63.74	63.60	-4	2,226	-0.18%
2023/03/03	4	63.30	0	0.00	64.00	4	2,242	0.18%
2023/03/02	1	63.90	1	64.10	63.10	0	2,238	0.00%
2023/02/24	5	65.50	7	64.29	64.00	-2	2,235	-0.09%
2023/02/23	7	65.10	7	65.49	65.30	0	2,242	0.00%
2023/02/22	1	65.10	2	64.55	64.70	-1	2,260	-0.04%
2023/02/21	0	0.00	1	63.60	63.90	-1	2,226	-0.04%
2023/02/20	2	65.50	0	0.00	64.20	2	2,213	0.09%
2023/02/17	17	65.24	16	65.49	65.50	1	2,191	0.05%
2023/02/16	22	65.48	42	65.73	65.90	-20	2,156	-0.93%
2023/02/15	51	65.32	36	66.11	64.80	15	2,036	0.74%
2023/02/14	21	61.58	17	62.32	62.80	4	1,811	0.22%
2023/02/13	3	60.20	1	60.50	60.50	2	1,767	0.11%
2023/02/08	0	0.00	1	61.50	61.50	-1	1,764	-0.06%
2023/02/07	7	62.50	6	61.60	62.10	1	1,763	0.06%
2023/02/06	3	61.83	2	60.90	61.80	1	1,739	0.06%
2023/02/03	4	59.78	4	60.40	59.50	0	1,703	0.00%
2023/02/01	5	58.52	5	58.30	59.00	0	1,678	0.00%
2023/01/17	3	58.00	3	58.50	57.60	0	1,704	0.00%
2023/01/11	6	60.20	6	60.03	59.90	0	1,813	0.00%
2023/01/05	1	60.20	3	60.10	59.70	-2	2,008	-0.10%
2023/01/03	0	0.00	4	59.90	59.50	-4	2,074	-0.19%
2022/12/30	8	61.99	2	61.70	60.20	6	2,166	0.28%
2022/12/29	8	60.45	6	60.05	60.00	2	2,134	0.09%
2022/12/28	19	61.52	19	61.22	60.90	0	2,137	0.00%
2022/12/27	7	63.11	7	62.49	60.60	0	2,076	0.00%
2022/12/26	1	60.90	1	61.30	58.90	0	1,985	0.00%
2022/12/20	2	58.70	2	59.10	56.20	0	2,169	0.00%
2022/12/19	1	59.30	1	59.00	58.50	0	2,257	0.00%
2022/12/16	35	63.09	36	63.04	60.10	-1	2,418	-0.04%
2022/12/15	7	58.99	7	59.36	61.20	0	2,390	0.00%
2022/12/12	1	57.10	4	56.98	56.30	-3	2,658	-0.11%
2022/12/09	10	56.22	2	56.70	55.70	8	2,750	0.29%
2022/12/06	0	0.00	1	56.00	55.00	-1	2,898	-0.03%
2022/12/02	0	0.00	2	56.50	55.00	-2	2,948	-0.07%
2022/11/29	5	56.02	2	55.40	55.50	3	2,987	0.10%
2022/11/21	3	55.30	3	54.13	54.10	0	3,471	0.00%
2022/11/18	7	56.20	10	55.63	55.00	-3	3,452	-0.09%
2022/11/17	3	52.00	0	0.00	52.00	3	3,382	0.09%
2022/11/08	1	52.60	1	53.80	53.90	0	3,445	0.00%
2022/11/04	0	0.00	7	52.30	51.40	-7	3,426	-0.20%
2022/11/02	7	50.97	0	0.00	50.00	7	3,442	0.20%
2022/10/31	6	47.00	6	47.13	48.00	0	3,456	0.00%
2022/10/28	7	46.75	7	48.82	46.50	0	3,472	0.00%
2022/10/27	0	0.00	3	47.60	48.75	-3	3,482	-0.09%
2022/10/21	5	49.67	2	49.18	46.50	3	3,530	0.08%
2022/10/20	1	48.65	1	49.35	48.65	0	3,556	0.00%
2022/10/19	0	0.00	2	51.50	50.80	-2	3,700	-0.05%
2022/10/17	1	54.90	1	53.90	53.00	0	3,742	0.00%
2022/10/14	11	55.64	11	56.19	57.80	0	3,776	0.00%
2022/10/13	2	64.60	4	61.45	57.90	-2	3,880	-0.05%
2022/10/12	4	66.13	4	66.23	64.30	0	3,898	0.00%
2022/10/11	4	64.33	4	64.45	64.70	0	3,869	0.00%
2022/10/07	20	65.62	20	65.99	64.50	0	3,842	0.00%
2022/10/04	1	63.50	0	0.00	63.30	1	3,761	0.03%
2022/10/03	3	63.33	4	63.45	63.20	-1	3,761	-0.03%
2022/09/30	18	60.35	16	61.76	62.80	2	3,755	0.05%
2022/09/29	2	61.65	2	61.05	60.80	0	3,695	0.00%
2022/09/28	1	63.20	1	60.00	59.40	0	3,693	0.00%
2022/09/27	1	66.70	1	66.40	65.80	0	3,670	0.00%
2022/09/26	2	73.55	7	73.49	69.70	-5	3,685	-0.14%
2022/09/23	13	75.70	15	77.51	73.50	-2	3,630	-0.06%
2022/09/22	20	77.51	9	77.72	75.30	11	3,492	0.31%
2022/09/20	25	76.77	23	75.82	75.70	2	3,210	0.06%
2022/09/19	10	79.15	10	78.89	72.70	0	3,178	0.00%
2022/09/14	1	72.80	1	73.60	73.20	0	3,124	0.00%
2022/09/13	2	70.50	45	69.90	70.50	-43	3,111	-1.38%
2022/09/12	2	69.40	2	68.00	68.00	0	3,114	0.00%
2022/09/08	12	66.76	12	67.06	67.30	0	3,175	0.00%
2022/09/07	3	65.10	0	0.00	64.70	3	3,185	0.09%
2022/09/06	11	66.38	16	67.18	65.10	-5	3,223	-0.16%
2022/09/05	0	0.00	1	65.00	62.80	-1	3,257	-0.03%
2022/09/02	0	0.00	12	66.30	65.20	-12	3,493	-0.34%
2022/09/01	5	67.50	0	0.00	66.50	5	3,597	0.14%
2022/08/31	7	70.20	11	69.41	69.30	-4	3,789	-0.11%
2022/08/30	33	67.46	19	68.41	66.80	14	3,888	0.36%
2022/08/29	85	67.43	57	67.46	68.00	28	4,125	0.68%
2022/08/22	10	61.20	10	61.70	61.20	0	4,716	0.00%
2022/08/19	19	60.75	16	60.16	60.90	3	4,687	0.06%
2022/08/18	1	58.50	0	0.00	58.30	1	4,670	0.02%
2022/08/16	5	59.60	5	61.00	59.60	0	4,679	0.00%
2022/08/09	5	58.50	5	59.30	58.00	0	4,805	0.00%
2022/08/05	10	58.30	10	58.18	57.60	0	5,115	0.00%
2022/07/27	18	61.87	18	62.38	64.00	0	6,102	0.00%
2022/07/26	10	65.51	9	64.34	62.80	1	6,456	0.02%
2022/07/25	2	63.10	0	0.00	61.50	2	6,405	0.03%
2022/07/22	7	64.03	6	63.28	63.70	1	6,408	0.02%
2022/07/21	1	61.00	1	62.50	62.50	0	6,423	0.00%
2022/07/20	14	62.36	13	62.28	63.30	1	6,503	0.02%
2022/07/19	2	58.90	2	57.65	58.90	0	6,440	0.00%
2022/07/18	5	53.50	5	51.10	53.60	0	6,401	0.00%
2022/07/13	1	50.50	1	49.95	50.50	0	6,676	0.00%
2022/07/08	1	55.70	1	53.80	52.60	0	7,082	0.00%
2022/07/07	5	53.90	5	53.90	53.90	0	7,173	0.00%
2022/07/06	1	55.30	3	54.63	53.00	-2	7,209	-0.03%
2022/07/05	2	58.40	2	59.00	58.10	0	7,233	0.00%
2022/07/04	10	57.23	8	57.93	57.40	2	7,283	0.03%
2022/07/01	3	59.27	3	60.13	58.50	0	7,253	0.00%
2022/06/30	0	0.00	4	67.30	65.00	-4	7,256	-0.06%
2022/06/29	22	67.30	16	66.84	67.50	6	7,297	0.08%
2022/06/28	11	66.41	11	68.12	65.80	0	7,343	0.00%
2022/06/27	24	69.75	23	69.15	69.90	1	7,457	0.01%
2022/06/24	12	66.69	12	67.92	66.70	0	7,454	0.00%
2022/06/23	15	66.04	15	66.60	66.00	0	7,431	0.00%
2022/06/22	2	68.20	1	69.20	65.50	1	7,488	0.01%
2022/06/21	10	69.35	11	65.03	69.00	-1	7,422	-0.01%
2022/06/20	38	67.22	34	65.06	63.30	4	7,435	0.05%
2022/06/16	20	68.69	24	69.93	66.70	-4	7,337	-0.05%
2022/06/15	10	69.60	6	70.03	69.00	4	7,344	0.05%
2022/06/14	26	69.64	28	69.80	70.20	-2	7,291	-0.03%
2022/06/13	24	72.34	21	73.08	70.00	3	7,207	0.04%
2022/06/10	16	70.08	16	70.43	70.40	0	6,991	0.00%
2022/06/09	29	70.37	29	70.16	69.70	0	6,880	0.00%
2022/06/08	19	71.86	18	68.11	68.90	1	6,640	0.02%
2022/06/07	19	69.94	19	69.55	66.60	0	6,428	0.00%
2022/06/06	58	75.45	57	75.87	70.80	1	6,129	0.02%
2022/06/02	1	70.70	1	72.60	73.70	0	5,523	0.00%
2022/05/18	9	60.23	9	59.64	59.70	0	5,875	0.00%
2022/05/17	16	59.48	16	59.34	59.50	0	5,873	0.00%
2022/05/16	24	59.45	24	57.54	60.60	0	5,792	0.00%
2022/05/13	31	58.68	31	58.88	59.00	0	5,668	0.00%
2022/05/12	13	66.92	14	65.04	61.10	-1	5,470	-0.02%
2022/05/11	23	66.23	22	66.00	67.80	1	5,276	0.02%
2022/05/10	50	64.17	52	64.31	65.60	-2	5,128	-0.04%
2022/05/09	9	66.52	7	66.10	65.00	2	4,894	0.04%
2022/05/06	10	62.60	10	61.56	62.20	0	4,603	0.00%
2022/05/05	6	63.13	6	63.08	62.50	0	4,525	0.00%
2022/05/04	12	61.42	12	61.82	62.90	0	4,407	0.00%
2022/05/03	31	62.87	31	62.80	61.30	0	4,268	0.00%
2022/04/29	1	59.30	1	59.50	62.70	0	3,826	0.00%
2022/04/28	9	56.24	8	57.44	57.00	1	3,700	0.03%
2022/04/27	9	57.43	9	56.37	57.00	0	3,661	0.00%
2022/04/26	8	57.89	8	61.40	57.70	0	3,582	0.00%
2022/04/25	2	56.90	1	59.30	59.60	1	3,423	0.03%
2022/04/22	1	57.00	1	55.50	57.00	0	3,278	0.00%
2022/04/21	13	56.26	13	55.92	56.10	0	3,240	0.00%
2022/04/20	15	56.89	15	57.89	56.10	0	3,169	0.00%
2022/04/19	21	58.70	20	58.62	58.00	1	3,088	0.03%
2022/04/18	8	55.68	6	55.30	57.90	2	2,898	0.07%
2022/04/15	13	58.04	12	57.88	55.60	1	2,728	0.04%
2022/04/14	0	0.00	6	58.30	58.30	-6	2,441	-0.25%
2022/04/13	1	50.50	1	50.60	53.00	0	2,414	0.00%
2022/04/08	40	48.20	41	48.30	48.30	-1	2,147	-0.05%
2022/04/06	0	0.00	2	48.75	47.05	-2	1,992	-0.10%
2022/04/01	11	47.78	10	47.29	46.20	1	1,932	0.05%
2022/03/31	26	46.92	25	44.95	44.95	1	1,839	0.05%
2022/03/30	20	45.62	20	45.74	43.55	0	1,745	0.00%
2022/03/28	1	37.55	0	0.00	39.40	1	1,490	0.07%
2022/03/25	1	41.60	0	0.00	41.65	1	1,413	0.07%
2022/03/21	0	0.00	1	35.70	34.00	-1	1,114	-0.09%
2022/03/18	3	36.40	2	36.50	35.70	1	1,090	0.09%
2022/02/25	0	0.00	1	40.00	37.05	-1	766	-0.13%
2022/02/24	1	39.40	2	37.50	39.70	-1	723	-0.14%
2022/02/23	11	36.75	9	34.34	37.20	2	672	0.30%
2022/02/22	9	34.59	9	34.13	33.85	0	564	0.00%
2022/02/18	8	31.56	8	32.32	32.65	0	310	0.00%
2021/12/14	0	0.00	0.2	22.80	22.70	-0.2	44	-0.49%
2021/11/22	0	0.00	1	23.70	23.80	-1	41	-2.42%
2021/11/12	0	0.00	23	24.07	24.00	-23	39	-57.86%
2021/11/11	23	25.08	0	0.00	24.60	23	39	58.23%
2021/10/21	0	0.00	3	22.50	22.60	-3	37	-8.00%
2021/10/04	3	22.90	0	0.00	22.00	3	62	4.83%
2021/07/09	1	25.10	0	0.00	24.60	1	222	0.45%
2021/07/08	0	0.00	17	25.01	24.90	-17	220	-7.71%
2021/07/07	17	26.11	0	0.00	26.60	17	209	8.13%
2021/06/23	0	0.00	2	23.90	23.55	-2	206	-0.97%
2021/06/22	2	25.10	0	0.00	24.35	2	210	0.95%
2021/06/07	0	0.00	2	22.10	22.00	-2	313	-0.64%
2021/06/04	5	24.39	3	24.28	23.10	2	326	0.61%
2021/06/03	0	0.00	3	22.92	23.75	-3	308	-0.97%
2021/06/01	3	21.57	0	0.00	21.75	3	297	1.01%
2021/05/20	0	0.00	18	18.52	18.50	-18	423	-4.25%
2021/05/18	1	17.90	0	0.00	18.60	1	424	0.24%
2021/05/17	17	18.17	0	0.00	17.05	17	424	4.00%
2021/04/07	0	0.00	3	22.35	22.55	-3	385	-0.78%
2021/04/06	1	21.10	0	0.00	22.00	1	383	0.26%
2021/04/01	2	22.30	0	0.00	22.20	2	379	0.53%
2021/03/30	0	0.00	2	24.70	24.30	-2	363	-0.55%
2021/03/24	2	24.55	0	0.00	24.70	2	352	0.57%
2021/03/17	0	0.00	2	24.40	24.00	-2	255	-0.78%
2021/03/10	2	24.00	0	0.00	23.60	2	228	0.87%
2021/02/25	1	22.05	5	21.61	23.00	-4	164	-2.42%
2021/02/23	6	19.95	2	20.00	20.00	4	94	4.22%
2020/09/03	0	0.00	2	15.00	15.20	-2	49	-4.01%
2020/05/18	0	0.00	2	15.20	15.05	-2	94	-2.11%
2020/05/14	0	0.00	1	15.20	15.10	-1	93	-1.07%
2020/05/13	0	0.00	2	15.33	15.30	-2	93	-2.14%
2020/05/11	0	0.00	4	15.66	15.70	-4	91	-4.36%
2020/04/30	0	0.00	1	13.95	14.10	-1	82	-1.21%
2020/04/29	3	13.60	0	0.00	13.75	3	81	3.69%