臺企銀 (2834)-台新-建北券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.10
漲跌
▲0.10
漲幅
+0.59%
成交量
11,785張
產業
上市金融類股
1304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	11	17.04	6	17.01	17.10	5	32,027	0.02%
2024/05/21	23.5	17.00	2	16.90	17.00	21.5	31,994	0.07%
2024/05/20	22.9	17.12	16	17.12	17.15	6.9	31,735	0.02%
2024/05/17	5	17.07	1	17.10	17.15	4	31,547	0.01%
2024/05/16	3.5	17.10	7	17.12	17.15	-3.5	31,510	-0.01%
2024/05/15	0	0.00	15	17.05	17.05	-15	31,346	-0.05%
2024/05/14	7.3	17.00	0	0.00	16.95	7.3	31,189	0.02%
2024/05/13	4	17.11	4	17.25	17.10	0	30,991	0.00%
2024/05/10	7	17.06	47	16.95	17.10	-40	30,748	-0.13%
2024/05/09	16	16.92	13	16.95	16.80	3	30,467	0.01%
2024/05/08	12	17.08	6	17.10	17.10	6	30,063	0.02%
2024/05/07	13	17.12	4	17.15	17.10	9	29,949	0.03%
2024/05/06	28.1	17.25	3	17.23	17.25	25.1	29,607	0.08%
2024/05/03	13	17.14	0	0.00	17.05	13	29,025	0.04%
2024/05/02	1	17.05	4	17.04	17.10	-3	28,687	-0.01%
2024/04/30	1.5	16.95	10	16.95	16.95	-8.5	28,225	-0.03%
2024/04/29	5	16.84	0	0.00	16.90	5	27,917	0.02%
2024/04/26	0	0.00	10	16.45	16.45	-10	26,995	-0.04%
2024/04/25	1	16.40	18	16.35	16.40	-17	26,972	-0.06%
2024/04/24	1	16.50	1	16.50	16.55	0	26,838	0.00%
2024/04/23	22	16.45	23.6	16.58	16.60	-1.6	26,739	-0.01%
2024/04/22	0	0.00	7	16.25	16.35	-7	26,384	-0.03%
2024/04/19	7.1	15.93	4	16.15	16.15	3.1	25,973	0.01%
2024/04/18	15	16.04	0	0.00	16.20	15	25,429	0.06%
2024/04/17	12	15.86	20.5	15.90	16.00	-8.5	25,246	-0.03%
2024/04/16	11.7	15.86	5	15.82	15.80	6.7	25,095	0.03%
2024/04/15	11.2	16.07	0	0.00	16.05	11.2	24,599	0.05%
2024/04/12	3.1	16.07	0	0.00	16.05	3.1	24,303	0.01%
2024/04/11	13	16.10	0	0.00	16.10	13	24,153	0.05%
2024/04/10	0.1	16.20	10	16.15	16.20	-9.9	24,125	-0.04%
2024/04/09	1	16.10	15	16.15	16.10	-14	24,050	-0.06%
2024/04/08	18	16.00	41	15.95	16.05	-23	24,003	-0.10%
2024/04/03	9	15.90	1	15.90	15.90	8	23,789	0.03%
2024/04/02	12.1	15.96	3.2	16.00	16.00	8.9	23,700	0.04%
2024/04/01	22	16.08	0	0.00	16.05	22	23,358	0.09%
2024/03/29	5.1	15.97	8	15.97	16.15	-2.9	23,044	-0.01%
2024/03/28	47.2	15.88	0	15.90	15.90	47.2	22,583	0.21%
2024/03/27	3	15.82	0	0.00	15.80	3	22,318	0.01%
2024/03/26	3.4	15.85	2	15.85	15.75	1.4	21,850	0.01%
2024/03/25	0	0.00	79	15.78	15.75	-79	21,596	-0.37%
2024/03/22	1	15.85	0	0.00	15.75	1	21,398	0.00%
2024/03/21	31	15.78	7	15.69	15.75	24	21,065	0.11%
2024/03/20	59.1	15.73	1.3	15.60	15.55	57.8	20,641	0.28%
2024/03/19	31.2	15.60	14	15.64	15.60	17.2	20,231	0.09%
2024/03/18	57.9	15.81	33.2	15.90	15.80	24.7	19,440	0.13%
2024/03/15	117.3	16.23	78	16.44	16.35	39.3	18,148	0.22%	大買/
2024/03/14	53	16.55	516.2	16.55	16.55	-463.2	14,994	-3.09%	大賣/鉅額交易
2024/03/13	519	14.99	518.9	14.98	15.05	0.1	12,874	0.00%	大買/大賣/
2024/03/12	518	14.80	6	14.78	14.85	512	12,265	4.17%	大買/鉅額交易
2024/03/11	5	14.62	20.5	14.62	14.55	-15.5	11,872	-0.13%
2024/03/08	3	14.52	6.2	14.50	14.60	-3.3	11,414	-0.03%
2024/03/07	2.3	14.29	13	14.37	14.45	-10.7	10,739	-0.10%
2024/03/06	1	14.30	22.2	14.26	14.25	-21.2	10,403	-0.20%
2024/03/05	8.1	14.14	17.2	14.18	14.15	-9.2	10,760	-0.09%
2024/03/04	2	14.00	0.3	14.00	13.95	1.7	10,473	0.02%
2024/03/01	1.1	13.95	2	14.00	14.00	-1	10,426	-0.01%
2024/02/29	5	13.95	2	13.95	14.00	3	10,318	0.03%
2024/02/27	7.5	13.75	56	13.79	13.75	-48.6	9,824	-0.49%
2024/02/23	2	13.50	1.1	13.50	13.45	0.9	9,457	0.01%
2024/02/22	4	13.55	0	0.00	13.50	4	9,608	0.04%
2024/02/21	11	13.55	0	0.00	13.50	11	9,617	0.11%
2024/02/20	0	0.00	0.5	13.60	13.55	-0.5	9,731	0.00%
2024/02/19	1	13.50	0	0.00	13.50	1	9,669	0.01%
2024/02/16	2	13.35	0	0.00	13.40	2	9,819	0.02%
2024/02/15	2.9	13.35	2	13.35	13.35	0.9	9,793	0.01%
2024/02/05	1	13.35	0.1	13.35	13.35	0.9	9,709	0.01%
2024/02/02	1	13.35	0	0.00	13.40	1	9,728	0.01%
2024/02/01	0.1	13.35	0	0.00	13.40	0.1	9,735	0.00%
2024/01/29	0.1	13.35	0	0.00	13.45	0.1	9,756	0.00%
2024/01/26	4	13.35	1.1	13.35	13.35	2.9	9,816	0.03%
2024/01/25	1	13.25	10.1	13.25	13.30	-9.1	9,824	-0.09%
2024/01/24	0	0.00	15.4	13.20	13.20	-15.4	9,823	-0.16%
2024/01/23	1	13.20	0	0.00	13.20	1	9,920	0.01%
2024/01/22	0.1	13.20	0	0.00	13.15	0.1	9,973	0.00%
2024/01/19	6	13.20	0	0.00	13.25	6	9,922	0.06%
2024/01/18	3	13.23	0	0.00	13.20	3	10,037	0.03%
2024/01/17	9	13.22	1	13.25	13.20	8	10,044	0.08%
2024/01/16	5.3	13.35	2	13.40	13.30	3.3	9,931	0.03%
2024/01/15	1	13.55	0	0.00	13.50	1	9,769	0.01%
2024/01/12	0	0.00	0	13.60	13.60	0	10,002	0.00%
2024/01/11	1	13.65	5	13.70	13.60	-4	10,111	-0.04%
2024/01/04	0.1	13.55	0	0.00	13.55	0.1	10,286	0.00%
2024/01/03	3	13.57	0	0.00	13.55	3	10,351	0.03%
2024/01/02	0	0.00	9.3	13.70	13.70	-9.3	10,316	-0.09%
2023/12/28	5	13.65	0	0.00	13.75	5	10,416	0.05%
2023/12/27	0	0.00	4.1	13.60	13.70	-4.1	10,468	-0.04%
2023/12/26	0	0.00	2.4	13.55	13.60	-2.4	10,426	-0.02%
2023/12/25	0	0.00	4.6	13.55	13.55	-4.6	10,417	-0.04%
2023/12/21	16	13.50	0	0.00	13.55	16	10,577	0.15%
2023/12/19	15	13.60	0	0.00	13.65	15	10,582	0.14%
2023/12/18	5.3	13.72	1	13.75	13.75	4.3	10,705	0.04%
2023/12/15	4	13.80	1	13.80	13.80	3	10,695	0.03%
2023/12/13	1	13.70	2	13.70	13.70	-1	10,340	-0.01%
2023/12/12	0	0.00	1	13.70	13.70	-1	10,418	-0.01%
2023/12/11	0.2	13.55	1	13.55	13.70	-0.8	10,417	-0.01%
2023/12/07	0.1	13.50	0	0.00	13.50	0.1	10,224	0.00%
2023/12/06	2	13.50	0.2	13.50	13.55	1.8	10,289	0.02%
2023/12/05	6	13.44	0	0.00	13.45	6	10,265	0.06%
2023/12/04	3	13.50	0	0.00	13.50	3	10,276	0.03%
2023/11/30	1	13.55	8	13.60	13.50	-7	10,316	-0.07%
2023/11/29	0.3	13.50	0	0.00	13.50	0.3	9,741	0.00%
2023/11/28	4	13.60	0.1	13.55	13.55	3.9	9,719	0.04%
2023/11/22	5	13.45	0	0.00	13.40	5	10,085	0.05%
2023/11/21	1	13.40	10	13.45	13.45	-9	10,043	-0.09%
2023/11/17	4	13.31	2	13.35	13.30	2	9,792	0.02%
2023/11/16	3	13.18	0.1	13.20	13.20	2.9	9,644	0.03%
2023/11/15	0	0.00	0.2	13.15	13.20	-0.2	9,739	0.00%
2023/11/14	2	13.03	1	13.00	13.00	1	9,649	0.01%
2023/11/13	0	0.00	1	13.05	13.05	-1	9,988	-0.01%
2023/11/09	1	13.10	0.1	13.10	13.10	0.9	11,007	0.01%
2023/11/08	0.5	13.15	0	0.00	13.10	0.5	11,476	0.00%
2023/11/03	1	13.00	12.3	12.95	13.10	-11.3	11,840	-0.10%
2023/11/02	1	12.90	10	12.90	12.90	-9	12,187	-0.07%
2023/11/01	0	0.00	2	12.83	12.85	-2	12,171	-0.02%
2023/10/31	5.1	12.80	0	0.00	12.75	5.1	12,229	0.04%
2023/10/30	0	0.00	1	12.85	12.85	-1	12,456	-0.01%
2023/10/27	1	12.90	0	0.00	12.80	1	12,467	0.01%
2023/10/26	3	12.75	0	0.00	12.70	3	12,772	0.02%
2023/10/25	0	12.95	0	0.00	12.85	0	12,845	0.00%
2023/10/24	10	12.81	9.4	12.82	12.80	0.6	13,276	0.00%
2023/10/23	1	12.90	20.7	13.00	12.90	-19.7	13,392	-0.15%
2023/10/20	5	12.88	0	0.00	13.00	5	13,534	0.04%
2023/10/19	7	13.05	0	0.00	13.05	7	13,402	0.05%
2023/10/18	0.3	13.20	0	0.00	13.20	0.3	13,425	0.00%
2023/10/17	0	0.00	3	13.25	13.20	-3	13,419	-0.02%
2023/10/16	0	0.00	0.4	13.35	13.30	-0.4	13,598	0.00%
2023/10/13	2	13.32	0	13.40	13.35	1.9	13,918	0.01%
2023/10/12	0	0.00	1	13.40	13.45	-1	14,076	-0.01%
2023/10/11	10	13.35	13	13.38	13.40	-3	14,094	-0.02%
2023/10/05	3	13.10	3	13.05	13.05	0	14,290	0.00%
2023/10/04	2	13.05	1	13.05	13.00	1	14,432	0.01%
2023/10/03	1	13.15	0	0.00	13.15	1	14,419	0.01%
2023/10/02	0	0.00	0.1	13.30	13.30	-0.1	14,589	0.00%
2023/09/27	2	13.15	0	0.00	13.15	2	14,913	0.01%
2023/09/22	4	13.24	0	0.00	13.20	4	15,093	0.03%
2023/09/21	13	13.28	0	0.00	13.25	13	15,103	0.09%
2023/09/18	1	13.50	0	0.00	13.55	1	15,178	0.01%
2023/09/15	1	13.60	0.4	13.60	13.60	0.7	15,265	0.00%
2023/09/14	6.1	13.54	2	13.50	13.60	4.1	15,208	0.03%
2023/09/13	2	13.45	0	0.00	13.45	2	15,274	0.01%
2023/09/11	1	13.35	0	0.00	13.35	1	15,744	0.01%
2023/09/08	3	13.37	0	0.00	13.35	3	15,769	0.02%
2023/09/07	1	13.35	195	13.35	13.35	-194	15,850	-1.22%	大賣/鉅額交易
2023/09/06	12	13.38	0	0.00	13.35	12	16,189	0.07%
2023/09/05	6.4	13.47	1	13.45	13.45	5.4	16,350	0.03%
2023/09/04	0	0.00	0.2	13.55	13.50	-0.2	16,445	0.00%
2023/09/01	0	0.00	1	13.45	13.45	-1	16,718	-0.01%
2023/08/31	12	13.52	0	0.00	13.35	12	16,781	0.07%
2023/08/30	2	13.88	1	13.95	13.90	1	16,689	0.01%
2023/08/29	2	13.88	0	0.00	13.90	2	16,603	0.01%
2023/08/25	2	13.75	0	0.00	13.80	2	16,976	0.01%
2023/08/24	0.1	13.80	0	0.00	13.80	0.1	17,196	0.00%
2023/08/23	0.1	13.80	0.1	13.85	13.75	0	17,307	0.00%
2023/08/18	2	13.80	1	13.70	13.65	1	17,540	0.01%
2023/08/17	3.1	13.65	0	0.00	13.65	3.1	17,476	0.02%
2023/08/16	21	13.56	0	0.00	13.50	21	17,206	0.12%
2023/08/15	4	13.79	0	0.00	13.80	4	16,752	0.02%
2023/08/14	26.1	13.98	0	0.00	13.95	26.1	16,693	0.16%
2023/08/11	1	14.20	10	14.15	14.20	-9	16,535	-0.05%
2023/08/10	1	14.20	0	0.00	14.25	1	16,533	0.01%
2023/08/09	5.2	14.15	0	0.00	14.20	5.2	16,585	0.03%
2023/08/08	5	14.25	21	14.25	14.15	-16	16,420	-0.10%
2023/08/07	0	14.35	0	0.00	14.35	0	16,195	0.00%
2023/08/04	20	14.30	5	14.30	14.30	15	16,266	0.09%
2023/08/02	1	14.26	12	14.30	14.25	-11	16,308	-0.07%
2023/08/01	1	14.45	0	0.00	14.55	1	16,121	0.01%
2023/07/31	2	14.40	3	14.45	14.40	-1	16,196	-0.01%
2023/07/28	0.4	14.45	0	0.00	14.45	0.4	15,895	0.00%
2023/07/27	0.7	14.40	27	14.41	14.50	-26.3	15,738	-0.17%
2023/07/26	0	0.00	10	14.30	14.30	-10	15,432	-0.06%
2023/07/25	27	14.11	0	0.00	14.15	27	15,296	0.18%
2023/07/24	0.1	14.20	2	14.15	14.10	-2	15,144	-0.01%
2023/07/19	12	14.30	2	14.35	14.25	10	15,029	0.07%
2023/07/18	0.1	14.20	44.2	14.22	14.30	-44.1	14,937	-0.30%
2023/07/17	0.1	14.15	6.9	14.19	14.20	-6.8	14,741	-0.05%
2023/07/14	0	0.00	1.7	14.05	14.10	-1.7	14,680	-0.01%
2023/07/13	2	14.03	0	0.00	14.00	2	14,754	0.01%
2023/07/12	5	14.05	2	14.05	14.05	3	14,756	0.02%
2023/07/10	2.1	14.15	5	14.09	14.15	-2.9	14,848	-0.02%
2023/07/07	10.6	14.00	80	13.95	14.05	-69.5	15,060	-0.46%
2023/07/06	1	14.10	5	14.18	14.10	-4	15,328	-0.03%
2023/07/05	0.1	14.25	1	14.25	14.30	-1	15,200	-0.01%
2023/06/30	0.5	14.20	0	0.00	14.25	0.5	15,665	0.00%
2023/06/28	0	0.00	1	14.15	14.20	-1	15,748	-0.01%
2023/06/27	2.8	14.10	0	0.00	14.10	2.8	15,799	0.02%
2023/06/26	0.1	14.15	0.2	14.12	14.10	-0.1	15,936	0.00%
2023/06/21	0	0.00	2	14.15	14.20	-2	16,064	-0.01%
2023/06/20	40	14.15	0	0.00	14.20	40	16,188	0.25%
2023/06/19	10.1	14.05	2.1	14.05	14.10	8	16,521	0.05%
2023/06/16	20.5	14.12	0	0.00	14.10	20.5	17,043	0.12%
2023/06/15	3.1	14.25	1	14.25	14.30	2.1	17,340	0.01%
2023/06/14	0	0.00	12	14.30	14.30	-12	18,580	-0.06%
2023/06/13	7.3	14.25	8.2	14.25	14.25	-0.9	22,190	0.00%
2023/06/12	14	14.26	4	14.34	14.25	10	22,395	0.04%
2023/06/09	3	14.20	0.2	14.20	14.25	2.8	22,676	0.01%
2023/06/07	0	0.00	2	14.25	14.25	-2	23,254	-0.01%
2023/06/05	3	14.10	54	14.15	14.15	-51	23,292	-0.22%
2023/06/02	0	0.00	4.5	14.00	14.00	-4.5	23,192	-0.02%
2023/06/01	5	14.00	0	0.00	14.00	5	23,304	0.02%
2023/05/31	1	13.95	1	14.05	14.10	0	23,959	0.00%
2023/05/30	20	13.97	0.4	13.99	13.95	19.6	24,096	0.08%
2023/05/29	1	14.05	2	14.15	14.10	-1	24,780	0.00%
2023/05/25	55.4	14.05	0.3	14.05	14.05	55	26,087	0.21%
2023/05/24	1.1	14.10	6.3	14.13	14.15	-5.2	26,755	-0.02%
2023/05/23	1.1	14.25	0.2	14.25	14.25	0.9	26,782	0.00%
2023/05/22	80.1	14.25	1	14.25	14.25	79.1	27,071	0.29%
2023/05/19	0	0.00	3	14.25	14.20	-3	27,058	-0.01%
2023/05/18	0.2	14.18	0	0.00	14.25	0.2	27,030	0.00%
2023/05/17	0.1	14.00	2	14.10	14.10	-1.9	26,873	-0.01%
2023/05/16	3	14.00	1	14.05	14.00	2	26,805	0.01%
2023/05/15	0	0.00	32	13.90	13.90	-32	27,224	-0.12%
2023/05/12	1.3	13.82	0	0.00	13.85	1.3	27,201	0.00%
2023/05/11	3	13.90	2	13.90	13.90	1	27,265	0.00%
2023/05/10	1	13.90	0	0.00	13.95	1	27,236	0.00%
2023/05/09	1	13.95	0	0.00	14.00	1	27,606	0.00%
2023/05/03	0.1	14.00	0	0.00	13.95	0.1	27,939	0.00%
2023/05/02	0.3	14.05	0	0.00	14.05	0.3	28,106	0.00%
2023/04/27	0.1	13.85	0	0.00	13.90	0.1	28,449	0.00%
2023/04/26	1	13.90	0.1	13.90	13.90	0.9	28,829	0.00%
2023/04/25	1.1	13.85	0	0.00	13.85	1.1	28,906	0.00%
2023/04/24	5	13.85	0	0.00	13.90	5	28,892	0.02%
2023/04/21	2	13.80	3	13.75	13.80	-1	29,097	0.00%
2023/04/20	0	0.00	23.9	13.80	13.80	-23.9	29,579	-0.08%
2023/04/19	0	13.80	9	13.84	13.85	-9	30,165	-0.03%
2023/04/18	6	13.85	0	0.00	13.90	6	30,042	0.02%
2023/04/17	4.1	13.90	0.3	13.90	13.95	3.8	29,966	0.01%
2023/04/14	0	13.90	59	13.90	13.95	-59	29,827	-0.20%
2023/04/13	2.5	13.90	1	13.85	13.95	1.5	29,723	0.01%
2023/04/12	2	13.85	1	13.85	13.85	1	29,626	0.00%
2023/04/11	5.5	13.75	10	13.74	13.80	-4.6	29,431	-0.02%
2023/04/10	2	13.40	0	0.00	13.45	2	29,026	0.01%
2023/04/07	0.1	13.40	0	0.00	13.40	0.1	29,014	0.00%
2023/04/06	1.1	13.49	11	13.43	13.45	-9.9	28,917	-0.03%
2023/03/31	20.2	13.40	5.2	13.34	13.45	15	28,685	0.05%
2023/03/30	0	13.25	0	0.00	13.25	0	28,308	0.00%
2023/03/29	3	13.20	0	0.00	13.25	3	28,289	0.01%
2023/03/28	0.1	13.25	0	0.00	13.25	0.1	28,379	0.00%
2023/03/27	2.1	13.06	0.1	13.10	13.20	2	28,513	0.01%
2023/03/24	5	13.16	82	13.15	13.20	-77	28,595	-0.27%
2023/03/23	1.1	13.30	0	0.00	13.30	1.1	28,463	0.00%
2023/03/22	14	13.29	6	13.30	13.30	8	28,483	0.03%
2023/03/21	23	13.23	1	13.05	13.25	22	28,224	0.08%
2023/03/20	67	12.95	18	12.88	12.95	49	27,781	0.18%
2023/03/17	94.9	12.72	32.2	12.77	12.80	62.7	27,322	0.23%
2023/03/16	102.7	12.72	52.3	12.79	12.70	50.3	26,504	0.19%	大買/
2023/03/15	1	14.10	0	0.00	14.00	1	23,843	0.00%
2023/03/14	45	14.08	6	14.14	14.05	39	24,110	0.16%
2023/03/13	14.1	14.26	23.5	14.11	14.30	-9.4	23,728	-0.04%
2023/03/10	4.1	14.45	14	14.45	14.50	-10	23,591	-0.04%
2023/03/09	8	14.58	5	14.64	14.65	3	24,567	0.01%
2023/03/08	10	14.58	0	0.00	14.65	10	31,210	0.03%
2023/03/07	6.7	14.48	10	14.60	14.60	-3.4	31,561	-0.01%
2023/03/06	5	14.47	24	14.46	14.50	-19	31,889	-0.06%
2023/03/03	21.1	14.43	13.9	14.37	14.40	7.2	32,117	0.02%
2023/03/02	5	14.64	6	14.60	14.65	-1	31,913	0.00%
2023/03/01	5.8	14.72	5.3	14.79	14.80	0.4	31,936	0.00%
2023/02/24	5	14.35	1	14.30	14.40	4	31,427	0.01%
2023/02/23	12.1	14.43	17	14.49	14.40	-5	31,242	-0.02%
2023/02/22	21.8	13.93	7	14.13	14.20	14.8	30,649	0.05%
2023/02/21	10.1	13.95	7	13.95	13.95	3.1	30,113	0.01%
2023/02/20	1.5	13.93	8	13.95	14.00	-6.6	30,767	-0.02%
2023/02/17	0.1	13.75	0.4	13.70	13.80	-0.3	30,761	0.00%
2023/02/16	18	13.72	0.5	13.75	13.70	17.5	31,054	0.06%
2023/02/15	2.2	13.70	2	13.73	13.70	0.2	31,915	0.00%
2023/02/14	0.3	13.78	4	13.80	13.80	-3.7	32,032	-0.01%
2023/02/13	4.7	13.64	13	13.58	13.75	-8.4	32,530	-0.03%
2023/02/10	13	13.40	25	13.40	13.45	-12	32,387	-0.04%
2023/02/09	0	13.35	1	13.40	13.35	-1	32,615	0.00%
2023/02/08	1.7	13.37	0	0.00	13.35	1.7	32,683	0.01%
2023/02/07	12.4	13.49	0	0.00	13.40	12.4	32,751	0.04%
2023/02/03	37	13.20	1.1	13.20	13.25	35.9	32,754	0.11%
2023/02/02	15.2	13.26	0	0.00	13.25	15.2	32,713	0.05%
2023/02/01	2.5	13.34	0	0.00	13.35	2.5	32,824	0.01%
2023/01/31	15	13.35	0.1	13.50	13.35	15	32,899	0.05%
2023/01/30	1	13.40	9	13.51	13.55	-8	32,867	-0.02%
2023/01/17	28	13.41	3	13.45	13.45	25	32,782	0.08%
2023/01/16	5.3	13.45	1.2	13.44	13.45	4.1	32,943	0.01%
2023/01/13	0.1	13.28	5	13.30	13.30	-4.9	33,036	-0.01%
2023/01/12	3	13.32	2.9	13.25	13.30	0.1	33,731	0.00%
2023/01/11	2.1	13.49	29.8	13.43	13.35	-27.7	33,883	-0.08%
2023/01/10	1.2	13.30	35	13.31	13.35	-33.8	33,922	-0.10%
2023/01/09	2.2	13.12	5	13.09	13.20	-2.8	34,169	-0.01%
2023/01/06	3	12.95	0	0.00	12.95	3	33,944	0.01%
2023/01/03	0	0.00	4	12.99	13.00	-4	35,608	-0.01%
2022/12/29	2	12.78	1	12.90	12.85	1	36,228	0.00%
2022/12/28	3	12.85	10	12.85	12.90	-7	36,336	-0.02%
2022/12/26	2	12.90	0	0.00	12.90	2	36,887	0.01%
2022/12/23	11	12.95	0	0.00	12.90	11	37,208	0.03%
2022/12/22	0	12.95	0	0.00	12.95	0	37,649	0.00%
2022/12/21	1	12.90	0	0.00	12.90	1	38,268	0.00%
2022/12/20	0	13.00	0	0.00	13.00	0	38,560	0.00%
2022/12/19	0.2	13.05	6.5	13.05	13.10	-6.4	38,902	-0.02%
2022/12/14	0	0.00	13	13.00	13.00	-13	39,966	-0.03%
2022/12/13	0	0.00	2	13.00	12.90	-2	39,996	-0.01%
2022/12/12	3	12.95	20	13.00	13.00	-17	39,892	-0.04%
2022/12/09	0.1	12.90	7	12.93	13.00	-6.9	39,932	-0.02%
2022/12/08	7	12.82	1	12.80	12.75	6	39,854	0.02%
2022/12/07	7.5	13.04	39.1	12.97	13.05	-31.6	39,843	-0.08%
2022/12/06	2	12.85	58	12.78	12.85	-56	39,997	-0.14%
2022/12/05	3	12.83	0	0.00	12.75	3	40,374	0.01%
2022/12/02	7	12.82	0	0.00	12.90	7	40,494	0.02%
2022/12/01	83	12.98	9	12.93	13.00	74	40,339	0.18%
2022/11/30	12.5	12.73	121	12.93	13.10	-108.5	39,172	-0.28%	大賣/鉅額交易
2022/11/29	18.1	12.64	0	0.00	12.65	18.1	32,392	0.06%
2022/11/28	0	0.00	5	12.70	12.70	-5	32,085	-0.02%
2022/11/25	5	12.60	0	0.00	12.60	5	31,790	0.02%
2022/11/24	17	12.65	26	12.71	12.65	-9	31,530	-0.03%
2022/11/23	11	12.80	115	12.80	12.75	-104	31,243	-0.33%	大賣/鉅額交易
2022/11/22	0.3	12.78	5	12.85	12.75	-4.7	31,072	-0.02%
2022/11/21	1	12.75	15.4	12.72	12.75	-14.4	30,788	-0.05%
2022/11/18	0.3	12.66	5	12.70	12.65	-4.7	30,589	-0.02%
2022/11/17	2	12.60	0	0.00	12.65	2	30,543	0.01%
2022/11/16	4	12.60	0	0.00	12.55	4	30,357	0.01%
2022/11/15	3	12.60	0	0.00	12.55	3	29,658	0.01%
2022/11/14	0.8	12.65	0	0.00	12.60	0.8	29,585	0.00%
2022/11/11	5.5	12.60	75	12.64	12.60	-69.5	29,497	-0.24%
2022/11/10	11	12.35	0	0.00	12.40	11	28,694	0.04%
2022/11/09	185	12.55	11	12.68	12.45	174	28,685	0.61%	大買/鉅額交易
2022/11/08	12.4	12.41	6.1	12.41	12.40	6.3	28,618	0.02%
2022/11/07	0	0.00	19	12.13	12.20	-19	28,777	-0.07%
2022/11/03	2	12.00	0	0.00	12.05	2	29,875	0.01%
2022/11/01	2	11.98	21	12.00	12.05	-19	29,845	-0.06%
2022/10/31	2	12.00	5.2	11.95	11.95	-3.2	29,750	-0.01%
2022/10/28	0	0.00	20	12.08	11.95	-20	29,733	-0.07%
2022/10/27	1	12.15	0	0.00	12.15	1	29,723	0.00%
2022/10/25	2	12.13	14	12.05	12.10	-12	30,738	-0.04%
2022/10/24	52	12.05	51.5	12.15	12.15	0.5	30,913	0.00%
2022/10/21	7	12.06	25	11.93	12.05	-18	31,132	-0.06%
2022/10/20	11	11.70	0.1	11.75	11.70	10.9	30,880	0.04%
2022/10/19	35	11.96	37.5	12.02	11.85	-2.5	30,356	-0.01%
2022/10/18	33	11.95	25	12.05	12.00	8	30,391	0.03%
2022/10/17	20.2	11.88	57	11.75	11.90	-36.8	30,381	-0.12%
2022/10/14	60	12.38	0.2	12.35	12.30	59.8	29,670	0.20%
2022/10/13	51.4	12.41	1	12.30	12.30	50.4	29,490	0.17%
2022/10/12	0	0.00	11.1	12.77	12.75	-11.1	28,844	-0.04%
2022/10/11	8	12.61	5	12.67	12.65	3	28,717	0.01%
2022/10/07	6	12.80	2.1	12.80	12.80	3.9	28,503	0.01%
2022/10/06	32.3	12.83	118	12.80	12.85	-85.7	28,387	-0.30%	大賣/
2022/10/05	1.6	12.60	3	12.65	12.65	-1.4	28,018	0.00%
2022/10/04	11	12.60	0	0.00	12.60	11	27,977	0.04%
2022/10/03	2	12.48	5.8	12.50	12.55	-3.8	27,645	-0.01%
2022/09/30	0	0.00	2.1	12.55	12.60	-2.1	27,632	-0.01%
2022/09/29	3.2	12.55	0.4	12.60	12.65	2.8	27,574	0.01%
2022/09/28	76.1	12.44	1.5	12.47	12.45	74.6	27,384	0.27%
2022/09/27	13	12.67	5	12.60	12.70	8	26,904	0.03%
2022/09/26	15.6	12.63	13	12.66	12.70	2.6	26,817	0.01%
2022/09/23	3.6	12.73	16	12.84	12.80	-12.4	26,909	-0.05%
2022/09/22	1	12.68	47.1	12.69	12.80	-46.1	26,598	-0.17%
2022/09/21	34.3	12.50	0	0.00	12.55	34.3	25,918	0.13%
2022/09/20	1	12.45	4	12.45	12.45	-3	25,696	-0.01%
2022/09/19	1	12.40	3.1	12.35	12.35	-2.1	25,589	-0.01%
2022/09/14	23	12.17	12	12.25	12.30	11	25,889	0.04%
2022/09/13	35.9	12.40	106	12.69	12.35	-70.1	25,796	-0.27%	大賣/
2022/09/12	24	12.74	0	0.00	12.70	24	25,451	0.09%
2022/09/08	0.6	12.88	9.2	12.93	12.95	-8.6	25,411	-0.03%
2022/09/07	1	12.80	7.9	12.80	12.80	-6.9	25,755	-0.03%
2022/09/06	0	0.00	4	12.90	12.85	-4	25,666	-0.02%
2022/09/05	4.2	12.81	0	0.00	12.85	4.2	25,927	0.02%
2022/09/02	40	12.86	2	12.85	12.85	38	26,181	0.15%
2022/09/01	9	12.79	0	0.00	12.80	9	26,109	0.03%
2022/08/31	20.1	12.85	9	12.85	12.85	11.1	25,965	0.04%
2022/08/30	26	12.83	2	12.70	12.85	24	25,837	0.09%
2022/08/29	102.3	12.60	187	12.74	12.80	-84.7	25,673	-0.33%	大買/大賣/
2022/08/26	11	12.75	5	12.75	12.75	6	25,500	0.02%
2022/08/24	3.3	12.68	0	0.00	12.65	3.3	25,672	0.01%
2022/08/23	110	12.50	50	12.50	12.50	60	25,666	0.23%	大買/
2022/08/22	0	0.00	1	12.50	12.55	-1	26,045	0.00%
2022/08/19	104	12.60	107	12.50	12.55	-3	26,201	-0.01%	大買/大賣/
2022/08/18	10	12.60	8	12.58	12.60	2	26,129	0.01%
2022/08/17	3	12.70	2	12.78	12.70	1	26,044	0.00%
2022/08/16	26	12.68	1.7	12.70	12.70	24.3	26,263	0.09%
2022/08/15	22.3	12.78	3	12.88	12.80	19.3	26,302	0.07%
2022/08/12	12	12.94	10	12.95	12.95	2	25,890	0.01%
2022/08/11	19.4	12.87	69	12.84	12.95	-49.6	25,664	-0.19%
2022/08/10	32	12.50	122	12.55	12.55	-90	25,217	-0.36%	大賣/
2022/08/09	1	12.35	10	12.23	12.35	-9	24,954	-0.04%
2022/08/08	102	12.20	0	0.00	12.20	102	25,289	0.40%	大買/鉅額交易
2022/08/05	0	0.00	103	12.20	12.20	-103	25,866	-0.40%	大賣/鉅額交易
2022/08/04	10	11.86	136	11.92	12.00	-126	26,426	-0.48%	大賣/鉅額交易
2022/08/03	8	11.91	0	0.00	11.90	8	26,604	0.03%
2022/08/02	114	11.96	16	12.03	12.00	98	27,434	0.36%	大買/
2022/08/01	28.3	12.49	79.5	12.44	12.50	-51.2	28,609	-0.18%
2022/07/29	19	12.41	10	12.40	12.40	9	28,753	0.03%
2022/07/28	6.3	12.40	42	12.37	12.40	-35.7	29,063	-0.12%
2022/07/27	0	0.00	1	12.20	12.25	-1	28,714	0.00%
2022/07/26	0	0.00	1	12.20	12.20	-1	28,726	0.00%
2022/07/25	12	12.02	1	12.20	12.20	11	28,886	0.04%
2022/07/22	10	11.98	2	11.85	12.00	8	29,133	0.03%
2022/07/20	3	11.83	0	0.00	11.70	3	30,255	0.01%
2022/07/19	3.4	11.84	14	11.80	11.75	-10.6	31,332	-0.03%
2022/07/18	0	0.00	0.8	11.60	11.60	-0.8	33,225	0.00%
2022/07/14	0	11.60	0	0.00	11.60	0	34,212	0.00%
2022/07/13	4	11.60	4.2	11.59	11.55	-0.2	34,828	0.00%
2022/07/12	3	11.43	0	0.00	11.45	3	36,695	0.01%
2022/07/11	0	0.00	1	11.60	11.50	-1	37,752	0.00%
2022/07/07	5	11.38	0	0.00	11.35	5	41,252	0.01%
2022/07/06	0.5	11.35	0	0.00	11.30	0.5	43,611	0.00%
2022/07/05	5	11.40	0.1	11.45	11.55	4.9	46,829	0.01%
2022/07/04	3	11.20	0	0.00	11.35	3	49,139	0.01%
2022/07/01	14	11.31	7.8	11.31	11.30	6.2	52,166	0.01%
2022/06/30	3	11.62	14	11.68	11.55	-11	53,085	-0.02%
2022/06/29	19	11.74	2	11.70	11.80	17	53,692	0.03%
2022/06/28	3	11.80	0	0.00	11.75	3	54,521	0.01%
2022/06/23	0	0.00	1	11.80	11.75	-1	57,833	0.00%
2022/06/22	7	11.89	7	11.65	11.70	0	58,833	0.00%
2022/06/21	30	11.72	7	11.81	11.90	23	59,701	0.04%
2022/06/20	17.2	11.75	2	11.57	11.55	15.2	61,376	0.02%
2022/06/17	14.4	12.00	0	0.00	11.95	14.4	61,274	0.02%
2022/06/16	18	12.27	13	12.43	12.20	5	62,224	0.01%
2022/06/15	10	12.30	0	0.00	12.25	10	63,451	0.02%
2022/06/14	9	12.17	0	0.00	12.20	9	63,815	0.01%
2022/06/13	1	12.00	7	11.90	12.00	-6	63,799	-0.01%
2022/06/10	10	12.10	0	0.00	12.15	10	63,772	0.02%
2022/06/07	2	12.13	2	12.10	12.10	0	64,608	0.00%
2022/06/01	56.3	12.28	0	0.00	12.10	56.3	67,225	0.08%
2022/05/30	1.1	12.45	101	12.40	12.50	-99.9	67,580	-0.15%	大賣/
2022/05/27	20.1	12.27	60	12.25	12.30	-40	67,699	-0.06%
2022/05/26	15.1	12.15	18	12.09	12.10	-3	68,364	0.00%
2022/05/25	20	12.05	20	12.05	12.10	0	69,034	0.00%
2022/05/24	16.1	12.28	21.3	12.18	12.10	-5.2	70,115	-0.01%
2022/05/23	0.1	12.00	16	11.86	12.05	-16	70,133	-0.02%
2022/05/20	15	12.07	0.2	12.00	12.00	14.9	70,981	0.02%
2022/05/19	100	11.95	0	0.00	11.95	100	71,285	0.14%
2022/05/18	20	11.95	0	0.00	12.10	20	71,812	0.03%
2022/05/17	1	11.85	1.4	11.83	11.85	-0.4	73,342	0.00%
2022/05/16	62.1	11.72	24	11.64	11.85	38.1	73,675	0.05%
2022/05/13	2.1	11.40	2	11.50	11.50	0.1	73,941	0.00%
2022/05/12	66	11.50	3.5	11.52	11.40	62.5	75,124	0.08%
2022/05/11	5	11.81	0	0.00	11.85	5	76,703	0.01%
2022/05/10	71.1	11.88	87	11.86	11.90	-15.9	76,668	-0.02%
2022/05/09	96.8	11.74	9.6	11.78	11.65	87.2	75,733	0.12%
2022/05/06	13.3	12.14	10	12.05	12.15	3.3	74,503	0.00%
2022/05/05	33.2	12.50	60.8	12.48	12.45	-27.6	74,101	-0.04%
2022/05/04	10.1	12.63	1	12.65	12.65	9.1	73,468	0.01%
2022/05/03	8.1	12.61	14	12.62	12.65	-5.9	73,638	-0.01%
2022/04/29	9.1	12.79	1	12.75	12.75	8.1	73,948	0.01%
2022/04/28	1.2	12.52	0	0.00	12.70	1.2	73,954	0.00%
2022/04/27	40.1	12.63	5	12.64	12.60	35.1	73,848	0.05%
2022/04/26	8	12.89	3	12.95	12.90	5	73,441	0.01%
2022/04/25	40.2	12.77	47	12.75	12.80	-6.8	73,357	-0.01%
2022/04/22	88.6	12.93	3.5	13.01	13.15	85.1	72,550	0.12%
2022/04/21	15.1	12.50	1.1	12.45	12.50	14	71,267	0.02%
2022/04/20	26.1	12.47	12.6	12.46	12.70	13.5	72,078	0.02%
2022/04/19	28.1	12.64	3	12.55	12.60	25.1	72,110	0.03%
2022/04/18	37.2	12.51	49.7	12.58	12.55	-12.5	73,264	-0.02%
2022/04/15	34.4	13.08	72	13.09	13.10	-37.6	71,864	-0.05%
2022/04/14	63.8	13.20	186.9	13.28	13.05	-123.1	71,552	-0.17%	大賣/鉅額交易
2022/04/13	17.3	13.57	83.2	13.58	13.60	-65.9	69,236	-0.10%
2022/04/12	85	13.73	83.5	13.68	13.70	1.5	68,126	0.00%
2022/04/11	160.3	14.15	58	14.08	14.25	102.3	65,855	0.16%	大買/鉅額交易
2022/04/08	29.6	13.55	37	13.62	13.85	-7.4	62,694	-0.01%
2022/04/07	48.3	13.47	38	13.41	13.20	10.3	60,620	0.02%
2022/04/06	104.8	13.29	75	13.21	13.40	29.8	57,848	0.05%	大買/
2022/04/01	26.3	12.98	24	12.96	12.95	2.3	56,666	0.00%
2022/03/31	13	12.89	18	12.88	12.85	-5	55,887	-0.01%
2022/03/30	40.1	12.79	21	12.81	12.85	19.1	55,075	0.03%
2022/03/29	49.1	12.89	49	12.96	12.90	0.1	54,101	0.00%
2022/03/28	40.9	12.82	50	12.67	12.95	-9.1	53,147	-0.02%
2022/03/25	53	12.61	114.6	12.56	12.60	-61.6	51,543	-0.12%	大賣/
2022/03/24	50.1	12.72	32	12.69	12.75	18.1	50,376	0.04%
2022/03/23	40.4	12.59	47	12.54	12.70	-6.6	49,443	-0.01%
2022/03/22	13.3	12.16	83	12.12	12.20	-69.7	47,518	-0.15%
2022/03/21	86.2	12.04	55.3	12.04	12.10	30.9	46,878	0.07%
2022/03/18	21.1	11.82	8	11.87	11.75	13.1	45,209	0.03%
2022/03/17	3.1	11.45	0	0.00	11.45	3.1	43,396	0.01%
2022/03/16	14	11.28	2	11.33	11.30	12	42,969	0.03%
2022/03/15	1.4	11.25	6	11.25	11.30	-4.7	42,664	-0.01%
2022/03/14	15	11.25	4	11.25	11.25	11	42,591	0.03%
2022/03/11	9	11.17	0	0.00	11.15	9	42,403	0.02%
2022/03/10	23	11.24	2	11.25	11.20	21	42,316	0.05%
2022/03/09	57.5	10.98	12	10.99	10.95	45.5	41,911	0.11%
2022/03/08	15.5	10.76	71.2	10.75	10.75	-55.7	41,269	-0.13%
2022/03/07	34.9	10.90	26	10.95	10.95	8.9	40,489	0.02%
2022/03/04	23	11.28	4	11.30	11.25	19	39,562	0.05%
2022/03/03	8	11.41	20	11.55	11.40	-12	39,500	-0.03%
2022/03/02	47	11.38	15	11.33	11.45	32	39,333	0.08%
2022/03/01	20.1	11.40	0	0.00	11.40	20.1	38,924	0.05%
2022/02/25	4	11.01	23	11.09	11.10	-19	38,241	-0.05%
2022/02/24	24	11.12	17	11.12	11.10	7	37,697	0.02%
2022/02/23	0	0.00	30	11.28	11.30	-30	36,765	-0.08%
2022/02/22	35	11.28	224	11.27	11.25	-189	36,958	-0.51%	大賣/鉅額交易
2022/02/21	76	11.54	42	11.52	11.55	34	37,209	0.09%
2022/02/18	66	11.60	65	11.54	11.60	1	37,487	0.00%
2022/02/17	177	11.61	224	11.56	11.50	-47	36,858	-0.13%	大買/大賣/
2022/02/16	19	11.24	28	11.22	11.20	-9	35,204	-0.03%
2022/02/15	44.5	11.23	20.4	11.17	11.20	24.1	34,749	0.07%
2022/02/14	104.5	11.13	3	11.25	11.20	101.5	33,942	0.30%	大買/鉅額交易
2022/02/11	21	10.97	65	11.10	11.15	-44	32,137	-0.14%
2022/02/09	7	10.69	1	10.70	10.65	6	29,472	0.02%
2022/02/08	2	10.65	4	10.55	10.70	-2	29,376	-0.01%
2022/02/07	52.1	10.49	0	0.00	10.50	52.1	28,942	0.18%
2022/01/26	8	10.30	4	10.33	10.30	4	28,407	0.01%
2022/01/25	22	10.27	0	0.00	10.25	22	28,342	0.08%
2022/01/24	142	10.27	15	10.26	10.35	127	28,096	0.45%	大買/鉅額交易
2022/01/21	6	10.35	180	10.39	10.35	-174	27,713	-0.63%	大賣/鉅額交易
2022/01/20	17	10.45	5	10.51	10.50	12	27,290	0.04%
2022/01/19	5	10.55	0	0.00	10.50	5	26,904	0.02%
2022/01/18	160	10.74	1	10.70	10.70	159	26,424	0.60%	大買/鉅額交易
2022/01/17	1	10.75	24	10.62	10.65	-23	25,951	-0.09%
2022/01/14	31	10.73	21	10.69	10.75	10	25,421	0.04%
2022/01/13	6	10.77	0	0.00	10.85	6	24,736	0.02%
2022/01/12	8	10.57	190.1	10.45	10.55	-182.1	23,544	-0.77%	大賣/鉅額交易
2022/01/11	24	10.39	13.2	10.25	10.50	10.8	22,728	0.05%
2022/01/10	10	10.10	0.3	10.15	10.20	9.7	21,019	0.05%
2022/01/07	9	9.99	0	0.00	10.00	9	20,423	0.04%
2022/01/06	11	9.92	0	0.00	9.92	11	19,555	0.06%
2022/01/05	3	9.88	1	9.88	9.89	2	19,409	0.01%
2022/01/04	17	9.82	0	0.00	9.84	17	19,371	0.09%
2022/01/03	37	9.89	0.1	9.87	9.87	36.9	19,063	0.19%
2021/12/30	11	9.96	0	0.00	9.90	11	18,894	0.06%
2021/12/29	6	9.97	0	0.00	9.96	6	18,786	0.03%
2021/12/28	11	9.86	3	9.88	9.90	8	18,418	0.04%
2021/12/27	0	0.00	1	9.80	9.81	-1	18,088	-0.01%
2021/12/23	0.5	9.73	0	0.00	9.75	0.5	18,275	0.00%
2021/12/21	5	9.69	0	0.00	9.70	5	18,387	0.03%
2021/12/20	10	9.64	0	0.00	9.66	10	18,381	0.05%
2021/12/17	3	9.64	0	0.00	9.65	3	18,493	0.02%
2021/12/16	1	9.63	0	0.00	9.64	1	18,590	0.01%
2021/12/15	4	9.63	0.1	9.64	9.63	3.9	18,942	0.02%
2021/12/14	1	9.66	0	0.00	9.64	1	19,213	0.01%
2021/12/13	3	9.72	0	0.00	9.71	3	19,453	0.02%
2021/12/10	8	9.75	46	9.74	9.74	-38	19,431	-0.20%
2021/12/09	0	0.00	5	9.76	9.76	-5	19,562	-0.03%
2021/12/08	9	9.75	0	0.00	9.76	9	19,575	0.05%
2021/12/07	8	9.66	0.4	9.69	9.73	7.6	19,505	0.04%
2021/12/06	116	9.63	0	0.00	9.64	116	19,782	0.59%	大買/鉅額交易
2021/12/03	37	9.66	0	0.00	9.66	37	20,897	0.18%
2021/12/02	2	9.62	1	9.63	9.62	1	21,843	0.00%
2021/12/01	3.2	9.63	7	9.62	9.64	-3.8	22,729	-0.02%
2021/11/30	36	9.61	0	0.00	9.60	36	23,108	0.16%
2021/11/29	25	9.70	10	9.69	9.68	15	23,208	0.06%
2021/11/26	15.1	9.85	6.1	9.78	9.78	9	23,861	0.04%
2021/11/25	10	9.86	0	0.00	9.89	10	30,780	0.03%
2021/11/23	0.9	9.85	0	0.00	9.82	0.9	32,004	0.00%
2021/11/22	0	0.00	51	9.86	9.92	-51	32,278	-0.16%
2021/11/19	15	9.89	2.3	9.82	9.83	12.7	32,184	0.04%
2021/11/18	12	9.94	25	9.93	9.95	-13	32,082	-0.04%
2021/11/17	14	9.68	2	9.72	9.74	12	30,771	0.04%
2021/11/16	3	9.61	0	0.00	9.60	3	30,073	0.01%
2021/11/15	0	0.00	6	9.61	9.61	-6	30,022	-0.02%
2021/11/12	0.7	9.51	0	0.00	9.52	0.7	29,755	0.00%
2021/11/11	0	0.00	2	9.50	9.49	-2	29,951	-0.01%
2021/11/10	5	9.49	0	0.00	9.50	5	30,329	0.02%
2021/11/09	1	9.48	0.1	9.50	9.49	0.9	30,597	0.00%
2021/11/08	5	9.48	0	0.00	9.48	5	31,052	0.02%
2021/11/05	4	9.46	0	0.00	9.47	4	31,889	0.01%
2021/11/04	20	9.48	28.1	9.47	9.47	-8.1	32,087	-0.03%
2021/11/03	7	9.47	0	0.00	9.50	7	32,136	0.02%
2021/11/02	0	0.00	1	9.52	9.49	-1	32,237	0.00%
2021/11/01	10	9.50	3	9.49	9.47	7	32,168	0.02%
2021/10/29	0	0.00	1.5	9.48	9.46	-1.5	32,179	0.00%
2021/10/28	0.1	9.51	0	0.00	9.51	0.1	32,125	0.00%
2021/10/27	1	9.50	0	0.00	9.50	1	32,230	0.00%
2021/10/26	0	0.00	5	9.51	9.53	-5	32,177	-0.02%
2021/10/25	0	0.00	0.4	9.51	9.49	-0.4	32,201	0.00%
2021/10/21	19	9.56	2	9.54	9.51	17	32,493	0.05%
2021/10/20	0	0.00	3	9.51	9.51	-3	32,493	-0.01%
2021/10/19	0.5	9.51	0	0.00	9.50	0.5	32,557	0.00%
2021/10/18	2	9.52	0	0.00	9.50	2	32,598	0.01%
2021/10/15	8	9.48	6	9.50	9.50	2	32,642	0.01%
2021/10/14	5	9.44	76	9.44	9.44	-71	32,675	-0.22%
2021/10/13	0.5	9.50	0	0.00	9.44	0.5	32,887	0.00%
2021/10/12	1	9.42	0	0.00	9.49	1	33,142	0.00%
2021/10/07	0	0.00	14	9.51	9.53	-14	33,112	-0.04%
2021/10/06	3	9.43	4	9.46	9.47	-1	33,163	0.00%
2021/10/05	4.4	9.46	0	0.00	9.44	4.4	33,129	0.01%
2021/10/04	6	9.45	0	0.00	9.47	6	33,084	0.02%
2021/10/01	19	9.45	0	0.00	9.46	19	33,206	0.06%
2021/09/30	32	9.54	0	0.00	9.56	32	32,949	0.10%
2021/09/29	12	9.52	0	9.54	9.57	12	32,979	0.04%
2021/09/28	0	0.00	0.1	9.56	9.59	-0.1	32,969	0.00%
2021/09/27	2	9.55	1.1	9.60	9.55	0.9	33,024	0.00%
2021/09/24	1.2	9.58	9.1	9.62	9.59	-7.9	33,153	-0.02%
2021/09/23	0	0.00	22	9.51	9.59	-22	33,048	-0.07%
2021/09/22	33	9.43	0	0.00	9.43	33	32,859	0.10%
2021/09/17	1	9.55	5	9.67	9.55	-4	32,504	-0.01%
2021/09/16	0	0.00	1	9.58	9.70	-1	32,248	0.00%
2021/09/15	6	9.54	0	0.00	9.55	6	31,979	0.02%
2021/09/14	3	9.51	0	0.00	9.56	3	31,977	0.01%
2021/09/13	1	9.45	2	9.50	9.49	-1	31,820	0.00%
2021/09/09	13	9.41	0	0.00	9.40	13	32,094	0.04%
2021/09/08	31	9.48	0	0.00	9.44	31	31,733	0.10%
2021/09/07	0.5	9.76	50.5	9.82	9.82	-50	30,699	-0.16%
2021/09/06	7	9.81	0	0.00	9.78	7	29,785	0.02%
2021/09/03	1	9.75	10	9.74	9.74	-9	28,869	-0.03%
2021/09/01	5	9.72	0	0.00	9.73	5	27,973	0.02%
2021/08/31	20	9.69	0	0.00	9.69	20	27,120	0.07%
2021/08/30	50	9.66	7	9.64	9.75	43	19,958	0.22%
2021/08/27	7	9.57	87	9.60	9.56	-80	19,212	-0.42%
2021/08/24	5	9.53	0	0.00	9.59	5	17,924	0.03%
2021/08/20	0	0.00	10	9.57	9.57	-10	17,794	-0.06%
2021/08/18	0	0.00	33	9.55	9.65	-33	19,009	-0.17%
2021/08/13	6	9.63	0	0.00	9.69	6	18,673	0.03%
2021/08/12	0	0.00	9	9.78	9.70	-9	18,627	-0.05%
2021/08/11	54.9	9.76	0	0.00	9.82	54.9	18,506	0.30%
2021/08/10	1	9.54	2	9.62	9.65	-1	18,020	-0.01%
2021/08/05	0	0.00	5	9.55	9.55	-5	18,660	-0.03%
2021/07/30	2	9.48	0.3	9.49	9.49	1.7	20,546	0.01%
2021/07/29	0	0.00	10	9.48	9.48	-10	20,647	-0.05%
2021/07/28	6	9.46	0	0.00	9.46	6	20,734	0.03%
2021/07/27	1	9.52	50	9.54	9.53	-49	21,060	-0.23%
2021/07/26	5	9.51	0.3	9.59	9.51	4.8	21,256	0.02%
2021/07/21	3	9.53	1	9.58	9.54	2	21,449	0.01%
2021/07/20	2	9.58	0	0.00	9.54	2	21,618	0.01%
2021/07/19	1	9.53	0	0.00	9.63	1	21,597	0.00%
2021/07/16	0	0.00	10	9.56	9.56	-10	21,899	-0.05%
2021/07/15	1	9.48	0	0.00	9.48	1	21,767	0.00%
2021/07/14	0	0.00	25	9.46	9.46	-25	22,099	-0.11%
2021/07/13	10	9.50	3.1	9.49	9.47	6.9	22,917	0.03%
2021/07/12	1	9.50	0	0.00	9.49	1	23,037	0.00%
2021/07/09	3	9.43	0	0.00	9.48	3	22,974	0.01%
2021/07/08	0	0.00	4	9.44	9.48	-4	23,047	-0.02%
2021/07/07	4	9.44	0	0.00	9.44	4	23,134	0.02%
2021/07/06	5	9.43	0	0.00	9.48	5	23,259	0.02%
2021/07/05	1	9.43	0	0.00	9.46	1	23,258	0.00%
2021/07/02	6	9.41	0	0.00	9.40	6	23,253	0.03%
2021/07/01	10	9.42	0	0.00	9.42	10	23,245	0.04%
2021/06/29	10	9.46	0	0.00	9.43	10	23,318	0.04%
2021/06/28	10	9.46	0	0.00	9.46	10	23,586	0.04%
2021/06/24	5	9.47	0	0.00	9.44	5	23,893	0.02%
2021/06/23	15	9.48	0	0.00	9.47	15	23,854	0.06%
2021/06/21	2	9.37	1	9.37	9.36	1	23,768	0.00%
2021/06/18	12	9.43	0	0.00	9.40	12	23,606	0.05%
2021/06/16	5	9.47	0	0.00	9.45	5	23,480	0.02%
2021/06/15	26	9.48	0	0.00	9.49	26	23,388	0.11%
2021/06/09	2	9.47	0	0.00	9.48	2	23,698	0.01%
2021/06/08	3	9.48	0	0.00	9.48	3	23,658	0.01%
2021/06/07	1	9.50	0	0.00	9.51	1	23,796	0.00%
2021/06/04	2	9.58	0	0.00	9.61	2	23,786	0.01%
2021/06/03	50	9.67	0	0.00	9.65	50	24,046	0.21%
2021/06/01	0	0.00	0.4	9.62	9.59	-0.4	23,803	0.00%
2021/05/31	0	0.00	2	9.58	9.61	-2	23,956	-0.01%
2021/05/27	12	9.41	0	0.00	9.39	12	23,860	0.05%
2021/05/25	1	9.40	2	9.40	9.42	-1	23,052	0.00%
2021/05/24	1	9.36	0	0.00	9.37	1	22,981	0.00%
2021/05/20	3	9.33	7	9.32	9.35	-4	22,791	-0.02%
2021/05/19	22	9.38	0	0.00	9.36	22	22,619	0.10%
2021/05/18	22	9.47	0	0.00	9.48	22	22,314	0.10%
2021/05/17	7	9.40	0	0.00	9.31	7	22,238	0.03%
2021/05/14	30	9.59	1	9.62	9.63	29	21,804	0.13%
2021/05/13	3	9.60	0	0.00	9.53	3	21,612	0.01%
2021/05/12	18	9.64	10	9.97	9.64	8	21,153	0.04%
2021/05/11	5	9.99	1	10.00	9.95	4	19,954	0.02%
2021/05/10	0	0.00	3	10.03	10.15	-3	19,577	-0.02%
2021/05/07	1	9.97	0	0.00	9.99	1	19,452	0.01%
2021/05/06	20	9.92	0	0.00	9.92	20	19,365	0.10%
2021/05/05	1	9.95	2	9.96	9.90	-1	19,256	-0.01%
2021/05/04	17	9.85	0	0.00	9.83	17	19,167	0.09%
2021/05/03	5	10.15	1	10.10	10.05	4	18,680	0.02%
2021/04/29	20	10.19	0	0.00	10.20	20	18,676	0.11%
2021/04/27	2	10.20	2	10.15	10.15	0	18,611	0.00%
2021/04/21	1	10.05	0	0.00	10.05	1	17,748	0.01%
2021/04/19	10.4	10.19	3	10.20	10.20	7.4	17,294	0.04%
2021/04/16	0.3	9.91	2	9.96	9.97	-1.7	16,507	-0.01%
2021/04/14	1	9.83	0	0.00	9.80	1	16,255	0.01%
2021/04/13	40	9.89	0	0.00	9.85	40	16,212	0.25%
2021/04/12	20	9.85	1	9.86	9.88	19	16,000	0.12%
2021/04/09	3	9.77	10	9.77	9.77	-7	15,884	-0.04%
2021/04/08	2	9.80	22	9.80	9.80	-20	15,897	-0.13%
2021/04/07	1	9.83	0	0.00	9.84	1	16,107	0.01%
2021/04/06	2	9.89	16	9.88	9.87	-14	16,001	-0.09%
2021/04/01	0	0.00	6	9.94	9.93	-6	15,792	-0.04%
2021/03/31	200	9.98	200	9.91	9.96	0	15,638	0.00%	大買/大賣/
2021/03/29	20	9.90	92	9.91	9.98	-72	15,007	-0.48%
2021/03/26	0	0.00	23	9.86	9.86	-23	14,856	-0.15%
2021/03/25	90	9.81	0	0.00	9.82	90	14,973	0.60%
2021/03/24	0	0.00	0	9.76	9.76	0	15,066	0.00%
2021/03/22	1	9.75	1.3	9.75	9.77	-0.3	15,067	0.00%
2021/03/19	3	9.72	0	0.00	9.69	3	15,238	0.02%
2021/03/18	2	9.77	0	0.00	9.76	2	15,139	0.01%
2021/03/17	28	9.81	0	0.00	9.77	28	15,139	0.18%
2021/03/16	0	0.00	20	9.84	9.87	-20	15,003	-0.13%
2021/03/15	0	0.00	21	9.79	9.80	-21	15,058	-0.14%
2021/03/12	14	9.70	0	0.00	9.75	14	15,253	0.09%
2021/03/11	0	0.00	0.3	9.78	9.73	-0.3	15,310	0.00%
2021/03/10	6	9.69	20	9.69	9.70	-14	15,122	-0.09%
2021/03/09	0	0.00	20	9.59	9.63	-20	14,985	-0.13%
2021/03/05	4	9.52	0	0.00	9.55	4	14,755	0.03%
2021/03/04	27	9.56	0	0.00	9.54	27	15,234	0.18%
2021/03/03	1	9.55	0	0.00	9.61	1	15,068	0.01%
2021/03/02	16	9.51	0	0.00	9.40	16	14,804	0.11%
2021/02/26	2	9.52	0	0.00	9.47	2	14,663	0.01%
2021/02/25	5	9.66	0	0.00	9.68	5	14,092	0.04%
2021/02/24	5	9.63	0	0.00	9.59	5	13,992	0.04%
2021/02/23	0	0.00	0.5	9.50	9.56	-0.5	13,850	0.00%
2021/02/22	5.4	9.46	1	9.50	9.45	4.4	13,764	0.03%
2021/02/19	4	9.37	0	0.00	9.47	4	13,731	0.03%
2021/02/17	12	9.42	0	0.00	9.44	12	13,765	0.09%
2021/02/02	1	9.25	0	0.00	9.25	1	14,162	0.01%
2021/01/29	32	9.15	0	0.00	9.10	32	14,235	0.22%
2021/01/28	10	9.22	0	0.00	9.21	10	13,922	0.07%
2021/01/27	4	9.27	5	9.27	9.26	-1	13,776	-0.01%
2021/01/26	3	9.29	9	9.30	9.28	-6	13,733	-0.04%
2021/01/25	1	9.24	5	9.24	9.36	-4	13,666	-0.03%
2021/01/22	70	9.29	0	0.00	9.26	70	13,710	0.51%
2021/01/21	23	9.37	0	0.00	9.34	23	13,475	0.17%
2021/01/20	1	9.38	0	0.00	9.35	1	13,317	0.01%
2021/01/19	0	0.00	3	9.48	9.48	-3	12,957	-0.02%
2021/01/18	1	9.48	0	0.00	9.47	1	12,963	0.01%
2021/01/15	3	9.60	0	0.00	9.56	3	12,782	0.02%
2021/01/14	5	9.63	160	9.65	9.65	-155	12,701	-1.22%	大賣/鉅額交易
2021/01/12	6	9.67	10	9.70	9.64	-4	12,630	-0.03%
2021/01/08	150	9.67	21	9.70	9.75	129	12,363	1.04%	大買/鉅額交易
2021/01/07	11	9.68	0	0.00	9.65	11	12,187	0.09%
2021/01/06	3.3	9.67	36	9.69	9.64	-32.7	12,166	-0.27%
2020/12/31	0	0.00	9	9.71	9.73	-9	11,960	-0.08%
2020/12/30	20	9.68	2	9.67	9.69	18	11,869	0.15%
2020/12/29	4	9.58	0	0.00	9.59	4	11,584	0.03%
2020/12/28	0	0.00	3	9.59	9.59	-3	11,587	-0.03%
2020/12/23	2	9.51	0	0.00	9.50	2	11,787	0.02%
2020/12/22	1	9.58	0	0.00	9.52	1	11,791	0.01%
2020/12/21	10	9.61	0	0.00	9.61	10	12,034	0.08%
2020/12/18	13	9.45	0	0.00	9.43	13	12,087	0.11%
2020/12/16	21	9.60	3.2	9.58	9.59	17.9	12,281	0.15%
2020/12/15	4	9.49	1	9.50	9.48	3	12,309	0.02%
2020/12/14	2	9.58	0	0.00	9.56	2	12,111	0.02%
2020/12/11	1	9.57	0	0.00	9.61	1	12,125	0.01%
2020/12/10	10	9.54	0.1	9.60	9.60	9.9	12,017	0.08%
2020/12/09	11.4	9.59	21.1	9.54	9.53	-9.7	11,917	-0.08%
2020/12/08	7	9.67	0	0.00	9.67	7	11,665	0.06%
2020/12/07	5	9.84	2	9.87	9.86	3	11,400	0.03%
2020/12/03	11	9.85	0	0.00	9.87	11	11,349	0.10%
2020/12/01	0	0.00	6	9.86	9.91	-6	11,536	-0.05%
2020/11/30	12	9.88	0	0.00	9.95	12	11,692	0.10%
2020/11/26	2	9.87	0.3	9.90	9.90	1.7	11,696	0.01%
2020/11/25	2	9.89	0	0.00	9.88	2	12,227	0.02%
2020/11/23	1.9	9.89	24	9.90	9.90	-22.1	12,304	-0.18%
2020/11/20	0	0.00	11	9.89	9.89	-11	12,294	-0.09%
2020/11/19	1	9.85	13	9.86	9.85	-12	12,323	-0.10%
2020/11/18	1	9.91	0	0.00	9.93	1	12,310	0.01%
2020/11/17	10	9.86	0	0.00	9.89	10	12,298	0.08%
2020/11/13	5	9.83	0	0.00	9.83	5	12,610	0.04%
2020/11/12	12	9.95	106	9.96	9.90	-94	12,607	-0.75%	大賣/
2020/11/11	0.3	9.99	10	10.05	10.10	-9.7	12,516	-0.08%
2020/11/10	5	9.92	4.2	9.90	9.93	0.9	12,177	0.01%
2020/11/06	2	9.62	0	0.00	9.66	2	11,817	0.02%
2020/11/02	0	0.00	12	9.47	9.57	-12	12,110	-0.10%
2020/10/30	108	9.43	0	0.00	9.40	108	12,215	0.88%	大買/鉅額交易
2020/10/29	4	9.50	0	0.00	9.50	4	12,145	0.03%
2020/10/28	1	9.60	0	0.00	9.59	1	12,260	0.01%
2020/10/26	0.4	9.65	0	0.00	9.75	0.4	12,402	0.00%
2020/10/22	2	9.50	0	0.00	9.48	2	12,666	0.02%
2020/10/21	11	9.50	0	0.00	9.46	11	12,874	0.09%
2020/10/20	2	9.51	0	0.00	9.50	2	13,003	0.02%
2020/10/19	1	9.55	0	0.00	9.57	1	13,238	0.01%
2020/10/14	2	9.62	0	0.00	9.63	2	15,015	0.01%
2020/10/12	0	0.00	1	9.74	9.77	-1	15,530	-0.01%
2020/10/08	6	9.80	1	9.79	9.79	5	15,562	0.03%
2020/10/07	0	0.00	4	9.85	9.84	-4	15,558	-0.03%
2020/10/06	3	9.75	0	0.00	9.78	3	15,614	0.02%
2020/10/05	0	0.00	3	9.69	9.69	-3	15,734	-0.02%
2020/09/30	3	9.59	0	0.00	9.54	3	15,781	0.02%
2020/09/29	0	0.00	1	9.55	9.55	-1	15,895	-0.01%
2020/09/28	3	9.56	0	0.00	9.56	3	16,090	0.02%
2020/09/25	1	9.30	53	9.32	9.33	-52	16,178	-0.32%
2020/09/24	6	9.28	0	0.00	9.21	6	16,178	0.04%
2020/09/23	19	9.51	0	0.00	9.52	19	15,949	0.12%
2020/09/22	15	9.62	2.9	9.70	9.63	12.1	15,678	0.08%
2020/09/21	2	9.80	0	0.00	9.78	2	15,532	0.01%
2020/09/18	5	9.85	0	0.00	9.87	5	15,476	0.03%
2020/09/17	4	9.86	5	9.87	9.87	-1	15,425	-0.01%
2020/09/16	10	9.89	0	0.00	9.86	10	15,579	0.06%
2020/09/09	1	9.90	0	0.00	9.90	1	15,876	0.01%
2020/09/07	4	9.84	0	0.00	9.93	4	16,374	0.02%
2020/09/04	2	9.86	0	0.00	9.87	2	16,597	0.01%
2020/09/03	0	0.00	4	9.93	9.92	-4	16,620	-0.02%
2020/09/02	12	9.91	9	9.94	9.91	3	16,552	0.02%
2020/09/01	17	9.97	0.4	10.00	9.97	16.7	16,624	0.10%
2020/08/31	11	10.00	24.8	10.01	10.00	-13.8	16,532	-0.08%
2020/08/26	0	0.00	4	10.10	10.10	-4	16,673	-0.02%
2020/08/25	0	0.00	8	10.07	10.05	-8	16,880	-0.05%
2020/08/21	5	10.05	0	0.00	10.10	5	17,590	0.03%
2020/08/20	5	10.08	0	0.00	10.00	5	17,626	0.03%
2020/08/18	3	10.10	0	0.00	10.20	3	17,412	0.02%
2020/08/12	4	10.05	4	10.10	10.10	0	17,686	0.00%
2020/08/11	1	10.15	0	0.00	10.10	1	17,703	0.01%
2020/08/10	1	10.20	0.3	10.25	10.20	0.7	17,809	0.00%
2020/08/07	50	10.15	0	0.00	10.10	50	17,786	0.28%
2020/08/06	25	10.10	0	0.00	10.15	25	17,849	0.14%
2020/08/05	27	10.05	0	0.00	10.05	27	17,961	0.15%
2020/08/04	2	10.10	3	10.05	10.05	-1	18,197	-0.01%
2020/08/03	2	10.10	2	10.10	10.00	0	18,131	0.00%
2020/07/31	7	10.14	0	0.00	10.10	7	18,189	0.04%
2020/07/30	10	10.10	0	0.00	10.20	10	18,200	0.05%
2020/07/29	1	10.20	2	10.20	10.10	-1	18,256	-0.01%
2020/07/27	12	10.23	0	0.00	10.15	12	18,541	0.06%
2020/07/24	10	10.40	0	0.00	10.35	10	18,667	0.05%
2020/07/23	38.6	10.55	4	10.45	10.45	34.6	18,661	0.19%
2020/07/22	64	10.60	3	10.60	10.60	61	18,583	0.33%
2020/07/21	10	11.05	0	0.00	11.15	10	17,981	0.06%
2020/07/20	2	11.10	0	0.00	11.10	2	17,350	0.01%
2020/07/17	13	11.10	5	11.10	11.10	8	17,135	0.05%
2020/07/16	3	11.10	1	11.10	11.10	2	17,182	0.01%
2020/07/15	0	0.00	48.2	11.00	11.00	-48.2	17,023	-0.28%
2020/07/13	10	10.95	1	11.00	11.00	9	17,447	0.05%
2020/07/10	2	10.95	0	0.00	10.95	2	17,741	0.01%
2020/07/06	1	10.95	0	0.00	11.05	1	18,546	0.01%
2020/07/03	0.1	10.95	5	10.95	10.90	-4.9	18,613	-0.03%
2020/07/02	14	10.90	3	10.90	10.95	11	18,838	0.06%
2020/06/23	1	10.80	0	0.00	10.90	1	20,159	0.00%
2020/06/19	7	10.80	0	0.00	10.80	7	20,664	0.03%
2020/06/18	0	0.00	2	10.90	10.90	-2	20,861	-0.01%
2020/06/16	0	0.00	1	10.95	10.95	-1	21,783	0.00%
2020/06/15	3	10.82	0	0.00	10.80	3	22,865	0.01%
2020/06/12	6	10.77	11	10.80	10.90	-5	23,260	-0.02%
2020/06/11	4	11.11	2	11.08	11.00	2	23,838	0.01%
2020/06/10	2	11.15	0	0.00	11.20	2	24,163	0.01%
2020/06/08	5	11.15	0	0.00	11.20	5	25,780	0.02%
2020/06/05	3	11.25	0	0.00	11.20	3	25,765	0.01%
2020/06/04	6	11.18	0	0.00	11.20	6	26,450	0.02%
2020/06/03	6	11.10	1	11.05	11.15	5	27,285	0.02%
2020/06/02	0	0.00	6	10.85	10.85	-6	27,129	-0.02%
2020/06/01	0	0.00	4	10.80	10.85	-4	27,072	-0.01%
2020/05/29	1	10.65	0	0.00	10.60	1	26,992	0.00%
2020/05/26	0	0.00	6	10.75	10.70	-6	27,325	-0.02%
2020/05/19	0	0.00	10	10.70	10.75	-10	28,154	-0.04%
2020/05/14	2	10.70	0	0.00	10.70	2	28,086	0.01%
2020/05/12	10	10.75	0	0.00	10.75	10	28,035	0.04%
2020/05/11	0	0.00	20	10.90	10.85	-20	28,067	-0.07%
2020/05/06	5	10.60	0	0.00	10.55	5	28,191	0.02%
2020/05/04	2	10.50	0	0.00	10.55	2	28,321	0.01%
2020/04/30	1	10.80	0	0.00	10.85	1	28,349	0.00%
2020/04/29	1	10.60	5	10.45	10.65	-4	28,719	-0.01%
2020/04/28	5	10.36	0	0.00	10.35	5	28,685	0.02%
2020/04/27	0	0.00	7.4	10.31	10.30	-7.4	29,638	-0.03%
2020/04/24	1	10.15	0	0.00	10.15	1	29,920	0.00%
2020/04/23	0	0.00	6	10.23	10.25	-6	30,030	-0.02%
2020/04/22	1	10.00	0	0.00	10.15	1	29,989	0.00%
2020/04/21	5	10.10	0	0.00	10.10	5	29,929	0.02%
2020/04/16	6	10.50	0	0.00	10.55	6	29,751	0.02%
2020/04/15	5	10.60	2	10.55	10.65	3	29,474	0.01%
2020/04/13	2	10.20	6	10.25	10.20	-4	29,348	-0.01%
2020/04/10	1	10.30	0	0.00	10.45	1	29,087	0.00%
2020/04/09	5	9.90	0	0.00	10.05	5	28,815	0.02%
2020/04/08	30	9.78	5	9.81	9.84	25	28,381	0.09%
2020/04/07	6	9.71	31	9.69	9.72	-25	28,152	-0.09%
2020/04/06	1	9.51	0	0.00	9.59	1	27,910	0.00%
2020/04/01	1	9.58	0	0.00	9.58	1	28,151	0.00%
2020/03/31	10	9.67	0	0.00	9.69	10	27,994	0.04%
2020/03/27	3	9.96	60	9.90	9.86	-57	27,234	-0.21%
2020/03/25	10	9.82	2	9.75	9.80	8	26,882	0.03%
2020/03/24	3	9.53	40.8	9.44	9.30	-37.8	26,531	-0.14%
2020/03/23	6	9.00	1	8.85	9.00	5	26,312	0.02%
2020/03/20	13	9.26	14	9.14	9.46	-1	26,101	0.00%
2020/03/19	36	8.99	46	8.65	8.61	-10	25,510	-0.04%
2020/03/18	15	9.57	0	0.00	9.48	15	24,421	0.06%
2020/03/17	65	9.77	2.1	9.88	9.73	63	23,846	0.26%
2020/03/16	1	10.00	1	10.15	10.00	0	22,979	0.00%
2020/03/13	10	9.99	26	10.01	10.30	-16	22,372	-0.07%
2020/03/12	11	10.78	5.7	10.76	10.70	5.3	21,272	0.03%
2020/03/11	2	11.20	42	11.20	11.20	-40	20,545	-0.19%
2020/03/10	2	11.10	0	0.00	11.20	2	20,254	0.01%
2020/03/09	36	11.44	57	11.38	11.30	-21	19,438	-0.11%
2020/03/06	5	11.83	0	0.00	11.80	5	18,286	0.03%
2020/03/02	20	11.78	24	11.75	11.80	-4	18,055	-0.02%
2020/02/27	11	12.01	0	0.00	12.00	11	17,920	0.06%
2020/02/26	16	12.05	0	0.00	12.05	16	17,701	0.09%
2020/02/25	3	12.02	0	0.00	12.05	3	17,525	0.02%
2020/02/24	19	12.10	30	12.10	12.10	-11	17,463	-0.06%
2020/02/21	4	12.18	0	0.00	12.15	4	17,300	0.02%
2020/02/20	9	12.27	0	0.00	12.25	9	16,697	0.05%
2020/02/19	1	12.25	0	0.00	12.30	1	16,645	0.01%
2020/02/18	1	12.20	0	0.00	12.25	1	16,650	0.01%
2020/02/17	2	12.15	20	12.15	12.15	-18	16,780	-0.11%
2020/02/14	3	12.17	0	0.00	12.15	3	16,886	0.02%
2020/02/12	3	12.20	0	12.20	12.15	3	17,307	0.02%
2020/02/11	2	12.20	0	0.00	12.15	2	17,243	0.01%
2020/02/10	11	12.14	0	0.00	12.20	11	17,214	0.06%
2020/02/07	10	12.34	2	12.30	12.30	8	17,079	0.05%
2020/02/06	0	0.00	5	12.45	12.45	-5	17,108	-0.03%
2020/02/05	2	12.30	0	0.00	12.30	2	17,096	0.01%
2020/02/04	3	12.13	0	0.00	12.30	3	17,042	0.02%
2020/02/03	66	12.08	26	11.95	12.10	40	17,173	0.23%
2020/01/31	4	12.36	0	0.00	12.35	4	16,566	0.02%
2020/01/30	18	12.42	1	12.40	12.30	17	16,285	0.10%
2020/01/20	0	0.00	61.1	12.76	12.75	-61.1	15,191	-0.40%
2020/01/16	5	12.55	0	0.00	12.55	5	14,604	0.03%
2020/01/15	2	12.55	0	0.00	12.50	2	14,593	0.01%
2020/01/14	0	0.00	3	12.60	12.60	-3	14,515	-0.02%
2020/01/13	1	12.45	0	0.00	12.60	1	14,462	0.01%
2020/01/09	2	12.50	0	0.00	12.45	2	14,208	0.01%
2020/01/08	9	12.45	1	12.45	12.40	8	14,297	0.06%
2020/01/07	3	12.50	0	0.00	12.50	3	13,964	0.02%
2020/01/06	0	0.00	0.2	12.65	12.55	-0.2	13,862	0.00%
2019/12/23	1	12.50	0	0.00	12.60	1	16,221	0.01%
2019/12/20	3	12.55	10	12.60	12.55	-7	16,348	-0.04%
2019/12/19	2	12.60	10	12.60	12.55	-8	16,260	-0.05%
2019/12/18	0	0.00	10.2	12.60	12.60	-10.2	16,479	-0.06%
2019/12/17	0	0.00	24	12.55	12.55	-24	16,753	-0.14%
2019/12/13	0	0.00	11	12.50	12.45	-11	17,457	-0.06%
2019/12/10	1	12.45	0	0.00	12.40	1	17,531	0.01%
2019/12/09	0	0.00	1	12.40	12.40	-1	17,572	-0.01%
2019/12/06	1	12.45	0	0.00	12.40	1	17,780	0.01%
2019/12/04	15	12.40	0	0.00	12.40	15	17,945	0.08%
2019/11/28	1	12.55	30	12.57	12.55	-29	17,857	-0.16%
2019/11/27	0	0.00	20	12.60	12.55	-20	17,908	-0.11%
2019/11/26	2	12.53	0	0.00	12.60	2	17,876	0.01%
2019/11/21	2	12.45	2.1	12.45	12.40	-0.1	17,601	0.00%
2019/11/19	1	12.55	0	0.00	12.50	1	17,676	0.01%
2019/11/15	3	12.40	0	0.00	12.45	3	18,040	0.02%
2019/11/14	3.3	12.40	0	0.00	12.40	3.3	18,048	0.02%
2019/11/13	7	12.45	0	0.00	12.45	7	18,177	0.04%
2019/11/12	9	12.51	0	0.00	12.55	9	18,323	0.05%
2019/11/11	23	12.49	0	0.00	12.50	23	18,937	0.12%
2019/11/06	7	12.70	0	0.00	12.75	7	19,622	0.04%
2019/11/05	1	12.75	0	0.00	12.80	1	19,560	0.01%
2019/11/04	2	12.73	0	0.00	12.80	2	19,833	0.01%
2019/11/01	6	12.78	5	12.75	12.75	1	19,890	0.01%
2019/10/31	0	0.00	27	12.75	12.85	-27	20,106	-0.13%
2019/10/23	3	12.57	0	0.00	12.55	3	20,177	0.01%
2019/10/22	0	0.00	1	12.70	12.70	-1	20,208	0.00%
2019/10/16	0.6	12.70	0	0.00	12.65	0.6	20,374	0.00%
2019/10/08	0	0.00	100	12.60	12.60	-100	20,706	-0.48%
2019/10/03	102	12.55	0.4	12.60	12.55	101.6	20,551	0.49%	大買/鉅額交易
2019/10/02	1	12.40	0	0.00	12.40	1	19,129	0.01%
2019/09/27	0	0.00	5	12.80	12.75	-5	18,647	-0.03%
2019/09/25	2	12.80	0	0.00	12.85	2	21,143	0.01%
2019/09/23	3	12.83	5	12.80	12.80	-2	21,062	-0.01%
2019/09/20	15	12.87	5	12.90	13.00	10	20,802	0.05%
2019/09/19	6	12.60	35	12.64	12.75	-29	20,400	-0.14%
2019/09/18	1	12.35	0	0.00	12.45	1	19,723	0.01%
2019/09/17	5	12.26	4	12.30	12.30	1	19,723	0.01%
2019/09/16	4	12.25	4	12.30	12.30	0	20,123	0.00%
2019/09/12	2	12.30	0	0.00	12.25	2	20,284	0.01%
2019/09/11	2	12.30	0	0.00	12.30	2	20,609	0.01%
2019/09/10	5	12.30	14	12.31	12.30	-9	20,811	-0.04%
2019/09/09	12	12.27	0	0.00	12.25	12	20,857	0.06%
2019/09/06	6	12.31	0	0.00	12.25	6	20,924	0.03%
2019/09/05	0	0.00	3	12.30	12.35	-3	21,157	-0.01%
2019/09/04	5	12.17	0	0.00	12.25	5	22,128	0.02%
2019/08/30	4	12.20	0	0.00	12.30	4	23,752	0.02%
2019/08/28	1	12.20	0	0.00	12.25	1	24,762	0.00%
2019/08/26	2	12.10	0	0.00	12.05	2	25,454	0.01%
2019/08/23	19	12.21	0	0.00	12.20	19	25,491	0.07%
2019/08/22	8	12.26	6	12.30	12.30	2	25,413	0.01%
2019/08/21	2	12.33	0	0.00	12.30	2	25,569	0.01%
2019/08/20	4	12.46	0	12.55	12.45	4	25,381	0.02%
2019/08/19	4	12.55	0	0.00	12.50	4	25,279	0.02%
2019/08/16	23	12.43	0	0.00	12.50	23	25,381	0.09%
2019/08/15	16	12.50	0	0.00	12.50	16	25,253	0.06%
2019/08/14	41	12.62	0	0.00	12.65	41	25,443	0.16%
2019/08/13	13	13.38	3	13.40	13.40	10	24,937	0.04%
2019/08/12	12	13.45	15	13.43	13.50	-3	24,365	-0.01%
2019/08/08	0	0.00	2	13.40	13.35	-2	23,843	-0.01%
2019/08/07	0	0.00	7	13.28	13.30	-7	23,835	-0.03%
2019/08/06	14	13.04	0	0.00	13.15	14	23,884	0.06%
2019/08/05	10	13.25	0	0.00	13.25	10	23,735	0.04%
2019/08/02	5	13.30	52	13.30	13.30	-47	23,835	-0.20%
2019/08/01	5	13.40	0	0.00	13.40	5	23,730	0.02%
2019/07/31	1	13.40	9	13.47	13.40	-8	23,808	-0.03%
2019/07/30	11	13.40	0	0.00	13.40	11	23,957	0.05%
2019/07/26	0	0.00	4	13.50	13.45	-4	24,248	-0.02%
2019/07/24	5	13.40	0	0.00	13.30	5	24,777	0.02%
2019/07/22	1	13.40	0	0.00	13.40	1	25,918	0.00%
2019/07/19	0	0.00	4	13.40	13.30	-4	26,063	-0.02%
2019/07/18	7	13.25	0	0.00	13.30	7	26,096	0.03%
2019/07/17	4	13.30	4	13.35	13.35	0	25,998	0.00%
2019/07/16	9	13.41	0	0.00	13.35	9	25,934	0.03%
2019/07/15	10	13.50	0	0.00	13.50	10	25,743	0.04%
2019/07/11	5	13.50	5	13.45	13.45	0	25,828	0.00%
2019/07/10	0	0.00	40	13.41	13.45	-40	25,915	-0.15%
2019/07/08	0	0.00	20	13.40	13.35	-20	26,083	-0.08%
2019/07/05	0	0.00	10	13.40	13.40	-10	26,099	-0.04%
2019/07/04	20	13.29	0	0.00	13.30	20	26,095	0.08%
2019/07/03	9	12.93	21	13.00	13.15	-12	26,036	-0.05%
2019/07/02	51	13.32	7	13.20	13.25	44	25,012	0.18%
2019/07/01	1	13.60	0	0.00	13.65	1	23,602	0.00%
2019/06/28	22.5	13.65	0	0.00	13.65	22.5	23,551	0.10%
2019/06/27	1	13.65	1	13.70	13.70	0	23,814	0.00%
2019/06/26	1	13.60	0	0.00	13.60	1	24,015	0.00%
2019/06/21	38	13.55	0	0.00	13.50	38	24,497	0.16%
2019/06/20	19	13.71	0	0.00	13.70	19	24,204	0.08%
2019/06/19	0	0.00	5	13.80	13.80	-5	23,961	-0.02%
2019/06/18	0	0.00	42	13.70	13.70	-42	23,797	-0.18%
2019/06/17	3	13.65	1.9	13.60	13.60	1.1	23,937	0.00%
2019/06/12	40	13.35	0	0.00	13.30	40	23,564	0.17%
2019/06/11	20	13.58	0	0.00	13.60	20	22,669	0.09%
2019/06/10	0	0.00	27	13.72	13.75	-27	22,516	-0.12%
2019/06/06	80	13.60	9	13.55	13.55	71	22,198	0.32%
2019/06/05	2	13.65	72	13.55	13.65	-70	21,558	-0.32%
2019/06/04	13	13.27	0.8	13.30	13.35	12.2	21,161	0.06%
2019/06/03	7	13.10	0	0.00	13.10	7	21,471	0.03%
2019/05/31	0	0.00	10	12.80	12.95	-10	21,664	-0.05%
2019/05/30	1	12.65	0	0.00	12.75	1	21,342	0.00%
2019/05/27	2	12.65	0	0.00	12.65	2	21,544	0.01%
2019/05/23	11	12.65	0	0.00	12.60	11	22,460	0.05%
2019/05/21	8	12.60	30	12.60	12.70	-22	22,286	-0.10%
2019/05/20	2	12.50	0	0.00	12.45	2	21,829	0.01%
2019/05/17	20	12.40	0	0.00	12.35	20	21,715	0.09%
2019/05/14	10	12.30	0	0.00	12.40	10	22,276	0.04%
2019/05/10	1	12.55	0	0.00	12.50	1	21,997	0.00%
2019/05/09	8	12.40	16	12.40	12.35	-8	21,797	-0.04%
2019/05/08	20	12.36	0	0.00	12.50	20	21,662	0.09%
2019/05/07	3	12.50	0	0.00	12.50	3	21,626	0.01%
2019/05/06	12	12.45	10	12.55	12.50	2	21,399	0.01%
2019/05/03	4	12.66	0	0.00	12.60	4	21,137	0.02%
2019/05/02	6	12.70	0	0.00	12.75	6	20,837	0.03%
2019/04/30	9	12.73	5	12.75	12.75	4	20,642	0.02%
2019/04/29	0	0.00	25.3	12.56	12.65	-25.3	20,241	-0.13%
2019/04/26	4	12.15	750	12.20	12.20	-746	19,491	-3.83%	大賣/鉅額交易
2019/04/25	0	0.00	4	12.05	12.10	-4	19,131	-0.02%
2019/04/23	0	0.00	1	11.90	11.95	-1	19,051	-0.01%
2019/04/22	1	11.90	0	0.00	11.90	1	19,018	0.01%
2019/04/19	1	11.85	0	0.00	11.90	1	18,949	0.01%
2019/04/18	0	0.00	1	11.85	11.90	-1	18,964	-0.01%
2019/04/16	3	11.95	0	0.00	11.95	3	18,879	0.02%
2019/04/15	6	11.97	0	0.00	11.95	6	18,844	0.03%
2019/04/12	7	11.96	4	12.00	12.00	3	18,753	0.02%
2019/04/11	3	12.05	0	0.00	12.05	3	18,572	0.02%
2019/04/10	18	12.00	0	0.00	12.10	18	18,496	0.10%
2019/04/09	0	0.00	1	12.05	12.05	-1	18,382	-0.01%
2019/04/08	11	12.05	0	0.00	12.05	11	18,303	0.06%
2019/04/03	1	12.00	5	12.05	12.10	-4	18,095	-0.02%
2019/04/02	752	12.00	0	0.00	12.00	752	18,020	4.17%	大買/鉅額交易
2019/04/01	1	12.05	15	12.10	12.05	-14	17,875	-0.08%
2019/03/28	1	11.75	0	0.00	11.80	1	17,402	0.01%
2019/03/27	6	11.75	10	11.75	11.80	-4	17,282	-0.02%
2019/03/26	3	11.70	10	11.65	11.70	-7	17,075	-0.04%
2019/03/25	17	11.65	10	11.65	11.70	7	17,207	0.04%
2019/03/21	4	11.75	0	0.00	11.80	4	17,114	0.02%
2019/03/20	26	11.80	2	11.85	11.85	24	17,059	0.14%
2019/03/19	1	11.95	0	0.00	11.90	1	16,686	0.01%
2019/03/14	13	11.85	0	0.00	11.85	13	16,562	0.08%
2019/03/13	18	11.83	2	11.85	11.90	16	16,603	0.10%
2019/03/12	0	0.00	1	11.95	11.95	-1	16,423	-0.01%
2019/03/11	30	11.90	0	0.00	11.85	30	16,506	0.18%
2019/03/08	10	11.75	5	11.80	11.75	5	16,446	0.03%
2019/03/07	11	12.04	5	11.90	11.85	6	16,474	0.04%
2019/03/06	6	11.61	20	11.55	11.75	-14	15,875	-0.09%
2019/03/04	0	0.00	1	11.35	11.35	-1	15,342	-0.01%
2019/02/27	5	11.40	1,525	11.40	11.35	-1,520	15,300	-9.93%	大賣/鉅額交易
2019/02/26	5	11.40	0	0.00	11.40	5	15,099	0.03%
2019/02/25	0	0.00	5	11.35	11.45	-5	14,936	-0.03%
2019/02/22	0	0.00	694	11.30	11.30	-694	14,282	-4.86%	大賣/鉅額交易
2019/02/20	1	11.25	0	0.00	11.30	1	14,015	0.01%
2019/02/18	3.2	11.25	0	0.00	11.25	3.2	14,073	0.02%
2019/02/15	3	11.20	0	0.00	11.20	3	14,233	0.02%
2019/02/14	0	0.00	0.4	11.20	11.25	-0.4	14,319	0.00%
2019/02/11	2	11.15	0	0.00	11.10	2	14,328	0.01%
2019/01/29	5	10.95	0	0.00	11.00	5	14,581	0.03%
2019/01/28	1	11.00	0	0.00	11.00	1	14,562	0.01%
2019/01/25	10	10.85	5	10.90	10.95	5	14,479	0.03%
2019/01/23	20	10.80	0	0.00	10.80	20	14,890	0.13%
2019/01/21	5	10.85	0	0.00	10.90	5	15,035	0.03%
2019/01/18	0	0.00	20	10.85	10.85	-20	15,408	-0.13%
2019/01/15	3	10.82	0	0.00	10.80	3	16,783	0.02%
2019/01/10	0	0.00	5	10.75	10.80	-5	17,432	-0.03%
2019/01/02	1	10.35	0	0.00	10.30	1	20,286	0.00%
2018/12/28	2	10.35	0	0.00	10.35	2	20,558	0.01%
2018/12/21	1	10.30	0	0.00	10.25	1	22,630	0.00%
2018/12/19	15	10.35	0	0.00	10.40	15	23,005	0.07%
2018/12/18	20	10.44	0	0.00	10.40	20	23,139	0.09%
2018/12/12	2	10.75	0	0.00	10.70	2	23,488	0.01%
2018/11/29	0	0.00	9	10.75	10.55	-9	28,788	-0.03%
2018/11/27	5	10.45	0	0.00	10.50	5	29,697	0.02%
2018/11/20	1	10.65	0	0.00	10.60	1	31,617	0.00%
2018/11/16	2	10.80	0	0.00	10.70	2	32,595	0.01%
2018/11/15	2	10.70	0	0.00	10.75	2	33,629	0.01%
2018/11/14	5	10.65	0	0.00	10.75	5	34,115	0.01%
2018/11/13	550	10.55	6	10.50	10.60	544	34,279	1.59%	大買/鉅額交易
2018/11/09	0	0.00	5	10.50	10.55	-5	34,413	-0.01%
2018/11/07	0	0.00	10	10.35	10.50	-10	34,389	-0.03%
2018/11/01	0	0.00	0.2	10.20	10.20	-0.2	35,496	0.00%
2018/10/29	10	10.05	0	0.00	10.05	10	35,505	0.03%
2018/10/25	15	10.00	11	10.00	9.99	4	35,847	0.01%
2018/10/24	5	10.15	0	0.00	10.05	5	36,192	0.01%
2018/10/15	0	0.00	0.9	10.70	10.65	-0.9	35,864	0.00%
2018/10/12	1	10.75	5	10.70	10.70	-4	35,651	-0.01%
2018/10/11	12	10.56	80.9	10.40	10.45	-68.9	35,340	-0.20%
2018/10/09	1	11.10	0	0.00	11.10	1	34,044	0.00%
2018/10/05	12	10.88	0	0.00	10.85	12	33,762	0.04%
2018/10/04	16	11.12	0	0.00	11.05	16	33,559	0.05%
2018/10/03	5	11.20	0	0.00	11.25	5	33,397	0.01%
2018/10/01	5	11.25	10	11.30	11.25	-5	34,232	-0.01%
2018/09/26	1,669	11.09	1	11.10	11.05	1,668	34,116	4.89%	大買/鉅額交易
2018/09/19	0	0.00	10	10.95	10.95	-10	34,239	-0.03%
2018/09/14	10	11.05	20	11.08	11.00	-10	33,661	-0.03%
2018/09/13	11	10.72	20	10.88	10.95	-9	33,336	-0.03%
2018/09/12	2	10.60	0	0.00	10.70	2	32,950	0.01%
2018/09/11	5	10.50	0	0.00	10.55	5	32,807	0.02%
2018/09/10	8	10.66	0	0.00	10.55	8	32,732	0.02%
2018/09/07	7	10.72	0	0.00	10.65	7	32,650	0.02%
2018/09/06	23	10.54	0	0.00	10.55	23	32,230	0.07%
2018/09/05	3	11.13	0	0.00	11.10	3	30,621	0.01%
2018/09/04	10	11.15	0	0.00	11.20	10	29,357	0.03%
2018/08/30	19	11.16	0	0.00	11.10	19	28,746	0.07%
2018/08/29	10	11.20	27.3	11.20	11.20	-17.3	28,626	-0.06%
2018/08/28	18	11.23	0	0.00	11.20	18	28,523	0.06%
2018/08/24	25	10.92	0	0.00	11.05	25	27,687	0.09%
2018/08/23	27	11.01	0	0.00	11.00	27	28,050	0.10%
2018/08/22	13	10.94	1	11.00	11.00	12	27,843	0.04%
2018/08/21	13	10.78	0	0.00	10.80	13	26,787	0.05%
2018/08/20	6	10.50	1	10.50	10.55	5	26,148	0.02%
2018/08/15	2	10.40	0	0.00	10.35	2	25,556	0.01%
2018/08/14	43	10.44	0	0.00	10.45	43	25,459	0.17%
2018/08/13	6	10.43	10	10.35	10.40	-4	25,417	-0.02%
2018/08/10	14	10.41	0	0.00	10.45	14	24,773	0.06%
2018/08/09	0	0.00	5	10.20	10.25	-5	24,163	-0.02%
2018/08/08	2	10.20	0	0.00	10.25	2	24,152	0.01%
2018/08/07	3	10.25	0	0.00	10.20	3	24,203	0.01%
2018/08/06	5	10.12	10	10.15	10.15	-5	24,187	-0.02%
2018/08/01	3	10.10	0	0.00	10.10	3	24,181	0.01%
2018/07/27	11	9.77	0	0.00	9.77	11	23,027	0.05%
2018/07/26	1	9.75	5	9.75	9.76	-4	22,896	-0.02%
2018/07/25	6	9.76	0	0.00	9.72	6	22,881	0.03%
2018/07/18	12	9.59	0	0.00	9.61	12	22,716	0.05%
2018/07/13	5	9.62	0	0.00	9.63	5	22,731	0.02%
2018/07/11	5	9.46	0	0.00	9.46	5	22,515	0.02%
2018/07/10	8	9.43	0	0.00	9.49	8	22,451	0.04%
2018/07/03	4	9.39	0	0.00	9.38	4	22,338	0.02%
2018/07/02	1	9.55	0	0.00	9.49	1	22,035	0.00%
2018/06/28	5	9.39	5	9.36	9.41	0	21,285	0.00%
2018/06/27	1	9.42	0	0.00	9.40	1	21,352	0.00%
2018/06/26	0	0.00	1	9.43	9.46	-1	21,376	0.00%
2018/06/20	2	9.57	0	0.00	9.58	2	21,763	0.01%
2018/06/15	5	9.65	0	0.00	9.66	5	22,453	0.02%
2018/06/13	2	9.71	20	9.73	9.71	-18	22,044	-0.08%
2018/06/12	0	0.00	0.5	9.76	9.76	-0.5	22,203	0.00%
2018/06/11	9	9.81	3	9.81	9.82	6	21,931	0.03%
2018/06/08	2	9.68	0	0.00	9.69	2	21,642	0.01%
2018/06/07	1	9.57	2	9.74	9.74	-1	21,194	0.00%
2018/06/06	0	0.00	10	9.40	9.44	-10	20,754	-0.05%
2018/05/31	2	9.15	0	0.00	9.15	2	19,846	0.01%
2018/05/28	10	9.32	0	0.00	9.33	10	18,757	0.05%
2018/05/22	0	0.00	13	9.29	9.27	-13	19,354	-0.07%
2018/05/21	0	0.00	0.4	9.32	9.32	-0.4	19,297	0.00%
2018/05/15	1	9.28	0	0.00	9.25	1	19,272	0.01%
2018/05/14	0	0.00	1	9.29	9.28	-1	19,543	-0.01%
2018/05/11	2	9.20	0	0.00	9.23	2	19,390	0.01%
2018/05/10	5	9.14	0	0.00	9.15	5	19,006	0.03%
2018/05/08	3	9.08	0	0.00	9.09	3	18,559	0.02%
2018/05/07	1	9.01	0	0.00	9.04	1	18,757	0.01%
2018/05/04	7	9.02	0	0.00	9.00	7	18,723	0.04%
2018/04/27	0	0.00	6	8.91	8.95	-6	18,152	-0.03%
2018/04/25	1	8.88	0	0.00	8.89	1	18,161	0.01%
2018/04/24	0	0.00	62	8.91	8.92	-62	18,177	-0.34%
2018/04/23	15	8.90	1	8.90	8.93	14	18,153	0.08%
2018/04/20	8	8.87	0	0.00	8.88	8	17,996	0.04%
2018/04/19	0	8.85	0	0.00	8.85	0	18,314	0.00%
2018/04/17	11	8.80	0	0.00	8.82	11	18,516	0.06%
2018/04/12	2	8.87	0	0.00	8.89	2	18,466	0.01%
2018/04/11	2	8.90	1.1	8.92	8.90	0.9	18,271	0.01%
2018/04/03	1	8.71	0	0.00	8.71	1	16,589	0.01%
2018/03/29	0	0.00	20	8.70	8.70	-20	15,882	-0.13%
2018/03/28	33	8.69	0	0.00	8.69	33	15,649	0.21%
2018/03/26	52	8.71	0	0.00	8.70	52	15,193	0.34%
2018/03/23	10	8.72	0	0.00	8.73	10	14,992	0.07%
2018/03/22	5	8.78	0	0.00	8.78	5	14,498	0.03%
2018/03/12	0	0.00	1	8.69	8.69	-1	12,574	-0.01%
2018/03/07	1	8.58	0	0.00	8.60	1	12,551	0.01%
2018/03/05	3	8.55	0	0.00	8.55	3	12,836	0.02%
2018/02/26	10	8.73	40	8.75	8.72	-30	12,460	-0.24%
2018/02/23	10	8.80	0	0.00	8.73	10	12,346	0.08%
2018/02/22	15	8.67	0	0.00	8.70	15	12,152	0.12%
2018/02/06	20	8.45	7	8.40	8.36	13	11,065	0.12%
2018/02/05	21	8.54	0	0.00	8.59	21	10,558	0.20%
2018/01/30	3	8.70	0	0.00	8.67	3	10,216	0.03%
2018/01/25	0	0.00	21	8.79	8.78	-21	9,776	-0.21%
2018/01/24	0	0.00	30.2	8.74	8.77	-30.2	9,600	-0.31%