聯邦銀 (2838)-台新-建北券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.75
漲跌
▲0.05
漲幅
+0.32%
成交量
1,222張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	15.75	0	0.00	15.90	3	2,179	0.14%
2024/05/10	2	15.60	0	0.00	15.65	2	2,104	0.10%
2024/05/07	1	15.60	0	0.00	15.65	1	2,099	0.05%
2024/05/03	0	0.00	2	15.45	15.45	-2	2,000	-0.10%
2024/04/30	3.1	15.40	0	0.00	15.40	3.1	1,933	0.16%
2024/04/29	2	15.45	30.2	15.42	15.45	-28.2	1,909	-1.48%
2024/04/25	0	0.00	0.1	15.20	15.10	-0.1	1,865	-0.01%
2024/04/24	0	0.00	1	15.15	15.15	-1	1,858	-0.05%
2024/04/19	0.8	14.80	0	0.00	14.85	0.8	1,884	0.04%
2024/04/18	1	14.80	5	15.00	15.00	-4	1,842	-0.22%
2024/04/16	0.3	15.08	0	0.00	14.95	0.3	1,765	0.02%
2024/04/15	0.8	15.30	0	0.00	15.35	0.8	1,696	0.04%
2024/04/11	0	0.00	6	15.45	15.50	-6	1,683	-0.36%
2024/04/10	6	15.45	1	15.35	15.45	5	1,674	0.30%
2024/04/08	0.1	15.10	0	0.00	15.20	0.1	1,650	0.00%
2024/04/01	0	0.00	5	15.25	15.30	-5	1,638	-0.31%
2024/03/29	0	0.00	1	15.15	15.25	-1	1,638	-0.06%
2024/03/28	0.1	15.10	0	0.00	15.05	0.1	1,626	0.00%
2024/03/20	0.1	15.00	0	0.00	15.00	0.1	1,551	0.01%
2024/03/19	0.1	15.10	3.1	15.10	15.10	-3	1,540	-0.19%
2024/03/18	1.4	15.20	1	15.20	15.10	0.4	1,552	0.03%
2024/03/15	0.1	15.40	0	0.00	15.25	0.1	1,536	0.00%
2024/03/14	3	15.60	5	15.65	15.60	-2	1,482	-0.13%
2024/03/12	8	15.24	0	0.00	15.30	8	1,410	0.57%
2024/03/07	0.1	14.60	0	0.00	14.65	0.1	1,281	0.00%
2024/03/06	1	14.70	0	0.00	14.70	1	1,273	0.08%
2024/03/05	0	0.00	1	14.60	14.65	-1	1,310	-0.08%
2024/03/01	0.1	14.20	0	0.00	14.30	0.1	1,266	0.00%
2024/02/29	0	0.00	5	14.25	14.20	-5	1,266	-0.39%
2024/02/27	0	0.00	2	14.23	14.20	-2	1,244	-0.16%
2024/02/23	2	14.13	0	0.00	14.10	2	1,271	0.16%
2024/02/20	0.5	14.15	0	0.00	14.10	0.5	1,357	0.04%
2024/02/19	5	14.10	0	0.00	14.15	5	1,384	0.36%
2024/02/15	0.8	14.00	0	0.00	14.00	0.8	1,404	0.06%
2024/02/05	0.2	14.25	0	0.00	14.15	0.2	1,381	0.01%
2024/01/26	1	14.15	0	0.00	14.20	1	1,361	0.07%
2024/01/22	0.1	13.95	0	0.00	13.95	0.1	1,375	0.00%
2024/01/03	1	14.25	0	0.00	14.15	1	1,431	0.07%
2023/12/25	2	14.25	1	14.20	14.20	1	1,578	0.06%
2023/12/21	1	14.25	0	0.00	14.20	1	1,609	0.06%
2023/12/20	1	14.25	0	0.00	14.35	1	1,681	0.06%
2023/12/11	0	0.00	1	14.05	14.05	-1	3,994	-0.03%
2023/12/07	1	14.00	0	0.00	14.00	1	4,077	0.02%
2023/11/17	2	13.60	1	13.70	13.75	1	4,320	0.02%
2023/11/10	1	13.25	0	0.00	13.30	1	4,267	0.02%
2023/11/07	1	13.50	0	0.00	13.50	1	4,276	0.02%
2023/11/06	1	13.45	1	13.50	13.50	0	4,283	0.00%
2023/10/31	0	0.00	2	13.20	13.20	-2	4,256	-0.05%
2023/10/30	0	0.00	1	13.15	13.15	-1	4,274	-0.02%
2023/10/27	0	0.00	0.1	13.20	13.20	-0.1	4,273	0.00%
2023/10/24	0	0.00	0.1	13.20	13.15	-0.1	4,326	0.00%
2023/10/19	2	13.35	0	0.00	13.35	2	4,391	0.05%
2023/10/12	1	13.45	0	0.00	13.50	1	4,386	0.02%
2023/10/05	0	0.00	1	13.30	13.35	-1	4,314	-0.02%
2023/10/04	1	13.15	0	0.00	13.10	1	4,268	0.02%
2023/09/27	1	13.40	0	0.00	13.40	1	4,194	0.02%
2023/09/26	2	13.35	0	0.00	13.35	2	4,178	0.05%
2023/09/25	0	0.00	0.6	13.60	13.40	-0.6	4,161	-0.01%
2023/09/22	2	13.35	0.8	13.40	13.50	1.3	4,071	0.03%
2023/09/21	0	0.00	8.7	13.35	13.35	-8.7	4,040	-0.22%
2023/09/18	9	13.44	0	0.00	13.35	9	3,829	0.23%
2023/09/15	0	0.00	0.5	14.15	13.55	-0.5	3,518	-0.01%
2023/09/14	3	13.85	0	0.00	13.85	3	1,756	0.17%
2023/09/13	1	13.85	0	0.00	13.85	1	1,672	0.06%
2023/09/11	0.3	14.00	0	0.00	13.95	0.3	1,577	0.02%
2023/09/08	1	14.10	0	0.00	14.15	1	1,540	0.06%
2023/09/07	2	14.13	0	0.00	14.05	2	1,534	0.13%
2023/09/06	1.1	14.31	0	0.00	14.30	1.1	1,483	0.08%
2023/09/04	1.1	14.31	0	0.00	14.35	1.1	1,452	0.08%
2023/08/31	2	14.40	0	0.00	14.45	2	1,379	0.15%
2023/08/30	1	14.50	0	0.00	14.40	1	1,215	0.08%
2023/08/28	2	14.40	0	0.00	14.40	2	1,152	0.17%
2023/08/24	5	14.52	0	0.00	14.60	5	1,142	0.44%
2023/08/21	1	14.75	0	0.00	14.75	1	1,114	0.09%
2023/08/18	1	14.60	0	0.00	14.70	1	1,125	0.09%
2023/08/17	1	14.60	0	0.00	14.50	1	1,119	0.09%
2023/08/15	1	14.85	0	0.00	14.90	1	1,100	0.09%
2023/08/14	1.1	14.87	0	0.00	14.85	1.1	1,120	0.10%
2023/08/11	1.1	15.20	1	15.25	15.20	0.1	1,142	0.01%
2023/08/10	1	15.30	0	0.00	15.30	1	1,152	0.09%
2023/08/08	0.1	15.40	0	0.00	15.35	0.1	1,140	0.01%
2023/08/07	2	15.40	0	0.00	15.50	2	1,127	0.18%
2023/07/31	1.1	15.60	0	0.00	15.55	1.1	1,086	0.10%
2023/07/28	0.1	15.75	0	0.00	15.80	0.1	1,059	0.01%
2023/07/26	1	15.50	0	0.00	15.60	1	1,020	0.10%
2023/07/20	1	16.25	0	0.00	16.25	1	916	0.11%
2023/07/19	1	16.30	0	0.00	16.20	1	908	0.11%
2023/07/12	1.1	16.26	0	0.00	16.25	1.1	833	0.13%
2023/07/07	0.1	16.20	0	0.00	16.20	0.1	800	0.01%
2023/06/29	0.1	16.30	0	0.00	16.40	0.1	821	0.01%
2023/06/27	0.1	16.35	0	0.00	16.40	0.1	825	0.01%
2023/06/21	0	0.00	0.9	16.45	16.70	-0.9	805	-0.11%
2023/05/29	0	0.00	9	16.30	16.30	-9	806	-1.12%
2023/05/24	0	0.00	0.1	16.55	16.60	-0.1	816	-0.01%
2023/05/23	0	16.70	0	0.00	16.75	0	803	0.00%
2023/05/18	0	16.70	0	0.00	16.65	0	818	0.00%
2023/05/17	0.1	16.42	0	0.00	16.65	0.1	821	0.01%
2023/05/16	0.1	16.29	0	0.00	16.30	0.1	788	0.01%
2023/05/02	0	16.20	0	0.00	16.25	0	842	0.00%
2023/04/10	0	0.00	3.3	15.70	15.70	-3.3	830	-0.39%
2023/03/20	0	0.00	0.2	15.25	15.25	-0.2	817	-0.02%
2023/03/16	0	0.00	1	15.35	15.20	-1	831	-0.12%
2023/03/15	0	0.00	5	15.80	15.80	-5	817	-0.62%
2023/03/14	1	15.95	0	0.00	15.95	1	811	0.12%
2023/03/10	0	0.00	15	16.15	16.20	-15	817	-1.84%
2023/03/06	10	16.18	0	0.00	16.10	10	854	1.17%
2023/02/21	10	16.20	0	0.00	16.25	10	913	1.10%
2023/02/20	0	0.00	0.3	16.35	16.30	-0.3	929	-0.03%
2023/02/17	0	0.00	0.4	16.55	16.40	-0.4	944	-0.04%
2023/02/16	0.4	16.53	0	0.00	16.70	0.4	969	0.04%
2023/02/15	0.3	16.35	0	0.00	16.45	0.3	954	0.03%
2023/02/14	0	16.25	0	0.00	16.35	0	947	0.00%
2023/02/10	0	0.00	20	16.18	16.20	-20	977	-2.05%
2023/02/08	0	0.00	12	16.39	16.25	-12	1,044	-1.15%
2023/02/06	0	0.00	2	16.40	16.35	-2	1,042	-0.19%
2023/02/03	0.1	16.40	0	0.00	16.50	0.1	1,054	0.01%
2023/02/02	0	0.00	20	16.20	16.25	-20	1,040	-1.92%
2023/02/01	0.2	16.15	0	0.00	16.25	0.2	1,040	0.02%
2023/01/13	55	16.08	3	16.10	16.00	52	1,078	4.82%
2023/01/11	0	0.00	1	16.05	16.05	-1	1,173	-0.09%
2023/01/09	0.2	15.90	0	0.00	15.95	0.2	1,222	0.02%
2023/01/06	0.3	15.90	0	0.00	15.90	0.3	1,232	0.02%
2023/01/03	0	0.00	0.1	15.90	15.95	-0.1	1,342	-0.01%
2022/12/30	0	0.00	1	15.95	16.00	-1	1,351	-0.07%
2022/12/28	1	15.95	0	0.00	15.95	1	1,401	0.07%
2022/12/23	0.1	16.10	0	0.00	16.10	0.1	1,490	0.00%
2022/12/22	0.1	16.23	0	0.00	16.25	0.1	1,520	0.01%
2022/12/19	0.5	16.00	0	0.00	16.00	0.5	1,680	0.03%
2022/12/14	1	16.20	0	0.00	16.15	1	1,839	0.05%
2022/12/13	0.1	16.10	0	0.00	16.20	0.1	1,889	0.00%
2022/12/12	0.1	16.20	0	0.00	16.25	0.1	2,001	0.00%
2022/12/06	0	0.00	0.8	15.90	15.90	-0.8	3,520	-0.02%
2022/12/05	0.1	16.30	0	0.00	16.40	0.1	3,601	0.00%
2022/12/01	0	0.00	0.5	16.25	16.35	-0.5	3,713	-0.01%
2022/11/24	0.1	16.30	0	0.00	16.45	0.1	4,001	0.00%
2022/11/23	1.3	16.33	0	0.00	16.35	1.3	4,044	0.03%
2022/11/21	0.1	15.90	0	0.00	16.00	0.1	4,150	0.00%
2022/11/17	0.2	15.90	0	0.00	15.95	0.2	4,311	0.00%
2022/11/07	0.5	16.24	4	16.38	16.45	-3.6	4,472	-0.08%
2022/11/04	0.2	15.75	0	0.00	16.00	0.2	4,443	0.00%
2022/11/03	0	15.35	0	0.00	15.40	0	4,410	0.00%
2022/11/02	0	15.50	0	0.00	15.45	0	4,420	0.00%
2022/11/01	0.3	15.43	0	0.00	15.50	0.3	4,419	0.01%
2022/10/31	0	15.00	0	0.00	15.15	0	4,409	0.00%
2022/10/07	0	0.00	0.5	14.55	14.55	-0.5	4,534	-0.01%
2022/10/06	0	0.00	1.5	14.75	14.75	-1.5	4,555	-0.03%
2022/09/21	0	0.00	5	15.52	15.50	-5	4,583	-0.11%
2022/09/19	5	16.04	0	0.00	15.80	5	4,496	0.11%
2022/09/16	2	16.20	3	16.45	16.75	-1	4,443	-0.02%
2022/09/15	0.7	16.69	4.1	16.80	16.70	-3.4	3,341	-0.10%
2022/09/12	6.1	16.50	0	0.00	16.50	6.1	3,016	0.20%
2022/09/06	0.2	16.27	0	0.00	16.20	0.2	2,872	0.01%
2022/09/05	0.3	16.01	0	0.00	16.10	0.3	2,800	0.01%
2022/09/02	0.1	16.25	0	0.00	16.35	0.1	2,761	0.00%
2022/09/01	0	0.00	1	16.15	16.25	-1	2,712	-0.04%
2022/08/30	0.2	16.43	0	0.00	16.50	0.2	2,612	0.01%
2022/08/26	0.2	16.43	1	16.55	16.60	-0.9	2,478	-0.03%
2022/08/25	0.2	16.18	0	0.00	16.25	0.2	2,409	0.01%
2022/08/24	1.1	15.94	0	0.00	15.95	1.1	2,352	0.05%
2022/08/23	0.1	15.58	1.5	15.50	15.60	-1.4	2,254	-0.06%
2022/08/22	0.1	15.15	0	0.00	15.30	0.1	2,175	0.00%
2022/08/17	0	14.45	7	14.45	14.40	-7	2,070	-0.34%
2022/08/02	0	0.00	1	13.20	13.15	-1	2,209	-0.05%
2022/07/25	0	0.00	2	13.65	13.65	-2	2,379	-0.08%
2022/07/22	1	13.40	0	0.00	13.40	1	2,385	0.04%
2022/07/21	22	13.00	24	12.68	13.00	-2	2,404	-0.08%
2022/07/13	0.1	12.25	0	0.00	12.40	0.1	2,413	0.00%
2022/07/12	1	12.30	0	0.00	12.30	1	2,446	0.04%
2022/07/11	0	0.00	0.4	12.80	12.85	-0.4	2,472	-0.01%
2022/07/04	0	0.00	5	15.50	15.50	-5	2,782	-0.18%
2022/06/28	0	0.00	5	15.60	15.60	-5	3,264	-0.15%
2022/06/27	0.1	15.70	0	0.00	15.75	0.1	3,295	0.00%
2022/06/24	0.1	15.55	0	0.00	15.70	0.1	3,306	0.00%
2022/06/23	0.1	15.20	0	0.00	15.25	0.1	3,315	0.00%
2022/06/22	0	15.13	0	0.00	15.15	0	3,392	0.00%
2022/06/08	0.5	14.75	1	14.70	14.75	-0.5	3,876	-0.01%
2022/05/23	5	14.50	0	0.00	14.55	5	4,459	0.11%
2022/05/20	0	0.00	2	14.40	14.40	-2	4,515	-0.04%
2022/05/17	0.1	14.35	0	0.00	14.30	0.1	4,532	0.00%
2022/05/13	0.1	14.33	0	0.00	14.35	0.1	4,551	0.00%
2022/05/10	5.1	14.96	1	14.90	15.05	4.1	4,489	0.09%
2022/05/09	0	0.00	24	14.83	14.85	-24	4,490	-0.53%
2022/04/29	24	16.20	0	0.00	16.20	24	4,469	0.54%
2022/04/28	0.1	16.25	0	0.00	16.15	0.1	4,513	0.00%
2022/04/26	0.1	16.70	2	16.75	16.75	-2	4,472	-0.04%
2022/04/25	1.1	16.56	1	16.65	16.65	0.1	4,457	0.00%
2022/04/22	0.1	16.95	0	0.00	17.05	0.1	4,491	0.00%
2022/04/20	10	16.43	3	16.75	16.75	7	4,552	0.15%
2022/04/19	0	0.00	22	16.35	16.30	-22	4,805	-0.46%
2022/04/18	10	16.00	6	15.80	15.95	4	4,850	0.08%
2022/04/14	0.9	16.35	4	16.15	16.15	-3.1	4,752	-0.07%
2022/04/13	12	16.47	4	16.70	16.50	8	4,644	0.17%
2022/04/12	1.4	16.75	12	16.60	16.70	-10.6	4,534	-0.23%
2022/04/08	0	0.00	5	17.45	17.50	-5	4,315	-0.12%
2022/04/07	16	17.25	1	17.65	17.00	15	4,260	0.35%
2022/04/06	9	17.58	9	17.16	17.65	0	4,093	0.00%
2022/04/01	10	17.22	9	16.97	17.25	1	4,022	0.02%
2022/03/29	9	16.07	9.6	16.22	16.05	-0.6	3,682	-0.02%
2022/03/21	5	15.50	1	15.45	15.55	4	3,278	0.12%
2022/03/18	5	15.15	0	0.00	15.15	5	3,246	0.15%
2022/03/17	0.7	14.95	0	0.00	14.85	0.7	3,186	0.02%
2022/03/15	0	0.00	1	14.55	14.60	-1	3,090	-0.03%
2022/03/11	1	14.35	0	0.00	14.45	1	3,103	0.03%
2022/03/08	2	13.85	0	0.00	13.85	2	2,981	0.07%
2022/03/07	1	13.00	0	0.00	13.10	1	2,885	0.03%
2022/03/04	1	13.50	0	0.00	13.45	1	2,841	0.04%
2022/03/02	1	13.60	0	0.00	13.65	1	2,844	0.04%
2022/02/25	2	13.75	0	0.00	13.75	2	2,617	0.08%
2022/02/24	2	13.63	0	0.00	13.60	2	2,597	0.08%
2022/02/22	0.9	14.00	0	0.00	13.95	0.9	2,564	0.04%
2022/02/21	3	14.15	1	14.15	14.20	2	2,533	0.08%
2022/02/18	0	0.00	2	14.45	14.45	-2	2,539	-0.08%
2022/02/16	2	14.35	0	0.00	14.35	2	2,569	0.08%
2022/02/14	3	14.55	0	0.00	14.60	3	2,534	0.12%
2022/02/10	0	0.00	4	14.45	14.50	-4	2,560	-0.16%
2022/02/07	1	14.45	0	0.00	14.55	1	2,517	0.04%
2022/01/26	0	0.00	5	14.25	14.25	-5	2,479	-0.20%
2022/01/25	0	0.00	6	14.09	14.10	-6	2,479	-0.24%
2022/01/24	0.1	14.00	5	14.14	14.30	-4.9	2,463	-0.20%
2022/01/21	0	0.00	2	14.20	14.15	-2	2,417	-0.08%
2022/01/20	1	14.30	0	0.00	14.50	1	2,372	0.04%
2022/01/17	11	14.43	10	14.62	14.45	1	2,615	0.04%
2022/01/14	19	15.04	19	14.99	14.80	0	2,528	0.00%
2022/01/13	9	15.07	11	14.83	15.05	-2	2,514	-0.08%
2022/01/12	4	14.95	53	14.57	14.85	-49	2,403	-2.04%
2022/01/11	51	14.20	2	14.10	14.20	49	2,135	2.29%
2022/01/07	0	0.00	2	13.65	13.70	-2	2,062	-0.10%
2021/12/29	1	13.50	2	13.75	13.75	-1	2,021	-0.05%
2021/12/28	0	0.00	2	13.30	13.40	-2	1,985	-0.10%
2021/12/23	2	13.08	0	0.00	13.05	2	1,961	0.10%
2021/12/03	2	12.30	0	0.00	12.25	2	1,795	0.11%
2021/11/15	0.4	12.05	0	0.00	12.10	0.4	1,990	0.02%
2021/11/12	0	0.00	3.1	11.90	11.95	-3.1	1,969	-0.16%
2021/11/10	0	0.00	3	11.85	11.90	-3	1,995	-0.15%
2021/11/04	0	0.00	139	11.85	11.85	-139	1,933	-7.19%	大賣/鉅額交易
2021/11/03	0	0.00	356	11.85	11.85	-356	1,922	-18.51%	大賣/鉅額交易
2021/11/01	0	0.00	1	11.85	11.85	-1	1,925	-0.05%
2021/10/29	0	0.00	637	11.85	11.80	-637	1,927	-33.05%	大賣/鉅額交易
2021/10/20	1	11.80	0	0.00	11.85	1	1,587	0.06%
2021/10/19	1	11.75	0	0.00	11.75	1	1,586	0.06%
2021/10/14	1	11.70	4.5	11.70	11.70	-3.5	1,591	-0.22%
2021/10/07	2	11.80	0	0.00	11.75	2	1,634	0.12%
2021/10/01	3	11.75	0	0.00	11.75	3	1,655	0.18%
2021/08/31	0	0.00	6	12.20	12.25	-6	1,489	-0.40%
2021/08/27	0	0.00	15	12.00	11.95	-15	1,316	-1.14%
2021/08/23	0	0.00	1	11.85	11.90	-1	1,276	-0.08%
2021/08/18	5	11.80	0	0.00	11.85	5	1,327	0.38%
2021/07/06	0	0.00	15	11.95	11.90	-15	2,400	-0.62%
2021/06/23	0	0.00	5	11.63	11.60	-5	2,544	-0.20%
2021/06/21	2	11.40	0	0.00	11.40	2	2,528	0.08%
2021/06/16	5	11.45	2	11.48	11.45	3	2,570	0.12%
2021/06/15	5	11.50	0	0.00	11.50	5	2,548	0.20%
2021/06/07	5	11.60	0	0.00	11.70	5	2,628	0.19%
2021/06/04	0	0.00	2	11.75	11.70	-2	2,631	-0.08%
2021/06/02	2	11.60	2	11.80	11.80	0	2,668	0.00%
2021/05/31	0	0.00	3	11.80	11.70	-3	2,661	-0.11%
2021/05/24	2	11.50	2	11.50	11.45	0	2,616	0.00%
2021/05/19	2	11.45	0	0.00	11.40	2	2,607	0.08%
2021/05/18	0	0.00	2	11.45	11.60	-2	2,589	-0.08%
2021/05/17	2	11.00	0	0.00	11.15	2	2,557	0.08%
2021/05/13	10	11.50	0	0.00	11.55	10	2,450	0.41%
2021/04/23	0	0.00	1	11.65	11.75	-1	1,850	-0.05%
2021/04/22	1	11.80	0	0.00	11.70	1	1,836	0.05%
2021/04/19	0	0.00	1	12.10	12.00	-1	1,596	-0.06%
2021/04/16	5	11.25	0	0.00	11.25	5	1,431	0.35%
2021/04/12	2	11.20	0	0.00	11.20	2	1,420	0.14%
2021/04/08	1	11.15	0	0.00	11.15	1	1,407	0.07%
2021/03/31	0	0.00	25	10.91	10.95	-25	1,331	-1.88%
2021/03/24	0	0.00	1	10.80	10.75	-1	1,282	-0.08%
2021/03/10	25	10.80	0	0.00	10.80	25	1,238	2.02%
2021/03/02	6	10.61	4	10.60	10.60	2	1,222	0.16%
2021/02/18	1	10.60	0	0.00	10.60	1	1,178	0.08%
2021/02/01	0	0.00	15	10.40	10.35	-15	1,220	-1.23%
2021/01/25	0	0.00	5	10.40	10.55	-5	1,187	-0.42%
2021/01/20	3	10.53	0	0.00	10.40	3	1,184	0.25%
2021/01/18	0.5	10.60	0	0.00	10.60	0.5	1,146	0.04%
2021/01/14	0	0.00	1	10.85	10.85	-1	1,128	-0.09%
2021/01/06	0	0.00	2	10.75	10.60	-2	1,044	-0.19%
2020/12/31	0	0.00	1	10.70	10.75	-1	985	-0.10%
2020/09/24	3	9.89	0	0.00	9.84	3	1,629	0.18%
2020/09/04	1	10.05	0	0.00	10.05	1	1,641	0.06%
2020/08/20	2	10.30	0	0.00	10.30	2	1,661	0.12%
2020/07/24	1	10.45	0	0.00	10.40	1	1,678	0.06%
2020/07/13	0	0.00	3	11.25	11.25	-3	1,350	-0.22%
2020/06/12	0	0.00	14	10.95	11.00	-14	1,571	-0.89%
2020/06/11	0	0.00	3	11.05	11.10	-3	1,583	-0.19%
2020/06/05	2	11.10	0	0.00	11.15	2	1,698	0.12%
2020/06/03	0	0.00	3	11.25	11.30	-3	1,734	-0.17%
2020/05/21	1	10.75	0	0.00	10.80	1	1,911	0.05%
2020/04/29	1	10.65	0	0.00	10.65	1	1,959	0.05%
2020/04/28	0	0.00	1	10.45	10.50	-1	1,976	-0.05%
2020/04/27	0	0.00	1	10.25	10.35	-1	2,043	-0.05%
2020/04/24	1	10.10	0	0.00	10.15	1	2,035	0.05%
2020/04/23	1	10.20	0	0.00	10.15	1	2,041	0.05%
2020/04/22	1	9.98	1	10.15	10.15	0	2,049	0.00%
2020/04/21	1	10.10	1	10.05	10.05	0	2,051	0.00%
2020/04/20	0	0.00	0.2	10.25	10.20	-0.2	2,038	-0.01%
2020/04/15	5	10.30	1	10.40	10.40	4	2,047	0.20%
2020/04/14	1	10.20	0	0.00	10.30	1	2,039	0.05%
2020/04/08	0	0.00	1.1	10.20	10.05	-1.1	2,027	-0.06%
2020/03/31	4	9.88	5	9.87	9.88	-1	1,972	-0.05%
2020/03/30	5	9.87	0	0.00	9.90	5	1,974	0.25%
2020/03/26	0	0.00	2	9.85	9.89	-2	1,937	-0.10%
2020/03/23	2	8.78	0	0.00	9.01	2	1,861	0.11%
2020/03/19	20	9.05	20	9.42	8.62	0	1,822	0.00%
2020/03/16	1	9.96	0	0.00	9.96	1	1,674	0.06%
2020/03/13	1	10.00	10	10.05	10.15	-9	1,621	-0.55%
2020/03/12	1	10.35	0	0.00	10.35	1	1,534	0.07%
2020/03/11	3	10.58	1	10.60	10.55	2	1,499	0.13%
2020/03/10	2	10.50	0	0.00	10.65	2	1,489	0.13%
2020/03/09	3	10.67	0	0.00	10.55	3	1,488	0.20%
2020/03/06	2	10.85	0	0.00	10.85	2	1,439	0.14%
2020/03/04	3	10.83	0	0.00	10.95	3	1,410	0.21%
2020/03/03	1	10.90	3	10.90	10.85	-2	1,404	-0.14%
2020/03/02	1	10.85	0	0.00	10.80	1	1,402	0.07%
2020/02/27	2	11.08	0	0.00	11.00	2	1,339	0.15%
2020/02/25	1	11.15	0	0.00	11.10	1	1,279	0.08%
2020/02/24	1	11.30	0	0.00	11.20	1	1,253	0.08%
2020/02/12	1	11.40	0	0.00	11.40	1	1,171	0.09%
2020/02/11	1	11.40	0	0.00	11.40	1	1,173	0.09%
2020/02/03	1	11.25	0	0.00	11.40	1	1,111	0.09%
2020/01/31	200	11.50	0	0.00	11.55	200	1,087	18.39%	大買/鉅額交易
2020/01/08	0	0.00	5	11.30	11.35	-5	1,015	-0.49%
2020/01/07	0	0.00	5	11.30	11.30	-5	1,005	-0.50%
2019/11/29	2	11.10	2	11.10	11.10	0	988	0.00%
2019/11/27	10	11.15	0	0.00	11.20	10	994	1.01%
2019/09/12	7	10.45	0	0.00	10.45	7	1,315	0.53%
2019/09/11	1	10.45	0	0.00	10.45	1	1,322	0.08%
2019/09/10	0	0.00	2	10.45	10.45	-2	1,318	-0.15%
2019/09/06	3	10.40	0	0.00	10.40	3	1,319	0.23%
2019/09/04	2	10.35	0	0.00	10.35	2	1,400	0.14%
2019/09/02	4	10.15	4	10.15	10.20	0	1,442	0.00%
2019/06/06	2	11.55	0	0.00	11.50	2	2,919	0.07%
2019/05/31	0	0.00	1	11.70	12.00	-1	2,860	-0.03%
2019/05/29	0	0.00	4	11.86	11.90	-4	2,801	-0.14%
2019/05/27	14	12.05	8	12.05	12.00	6	2,451	0.24%
2019/05/24	0	0.00	1	11.80	12.05	-1	2,331	-0.04%
2019/05/23	0	0.00	2	11.70	11.70	-2	2,165	-0.09%
2019/05/21	0	0.00	8	11.30	11.35	-8	2,049	-0.39%
2019/05/17	0.5	11.00	0	0.00	11.05	0.5	1,914	0.03%
2019/05/15	0	0.00	593	10.60	10.70	-593	1,786	-33.19%	大賣/鉅額交易
2019/05/14	1	10.60	1,067	10.61	10.60	-1,066	1,709	-62.36%	大賣/鉅額交易
2019/05/10	0	0.00	292	10.70	10.55	-292	1,639	-17.81%	大賣/鉅額交易
2019/05/09	0	0.00	47	10.80	10.75	-47	1,582	-2.97%
2019/05/08	1	10.70	2	10.75	10.80	-1	1,570	-0.06%
2019/05/06	1	10.75	0	0.00	10.75	1	1,542	0.06%
2019/04/30	0	0.00	3,122	10.88	10.95	-3,122	1,432	-217.92%	大賣/鉅額交易
2019/04/09	0	0.00	0.5	10.65	10.70	-0.5	1,132	-0.04%
2019/04/08	850	10.70	5	10.70	10.70	845	1,128	74.88%	大買/鉅額交易
2019/03/20	1	10.65	0	0.00	10.65	1	1,011	0.10%
2019/03/19	248	10.60	0	0.00	10.65	248	987	25.11%	大買/鉅額交易
2019/03/18	2	10.65	0	0.00	10.60	2	970	0.21%
2019/03/13	437	10.50	0	0.00	10.50	437	932	46.85%	大買/鉅額交易
2019/03/12	680	10.50	0	0.00	10.50	680	939	72.41%	大買/鉅額交易
2019/03/06	900	10.35	0	0.00	10.40	900	830	108.35%	大買/鉅額交易
2019/03/05	2,008	10.36	0	0.00	10.35	2,008	808	248.47%	大買/鉅額交易
2018/09/17	0	0.00	1	10.35	10.35	-1	1,253	-0.08%
2018/09/14	0	0.00	20.6	10.35	10.35	-20.6	1,248	-1.65%
2018/09/12	1	10.25	0	0.00	10.25	1	1,198	0.08%
2018/08/31	2	10.25	0	0.00	10.20	2	1,217	0.16%
2018/08/16	0	0.00	10	9.99	10.05	-10	1,237	-0.81%
2018/08/02	5	10.35	0	0.00	10.35	5	888	0.56%
2018/06/12	20	10.25	0	0.00	10.20	20	987	2.03%
2018/05/28	2	9.84	2	9.84	9.84	0	958	0.00%
2018/05/03	10	9.71	0	0.00	9.70	10	976	1.02%
2018/04/03	0	0.00	10	9.55	9.57	-10	1,026	-0.97%
2018/03/16	0	0.00	1	9.46	9.45	-1	847	-0.12%
2018/02/26	4	9.32	4	9.32	9.32	0	735	0.00%