潤泰全 (2915)-台新-建北券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
67.9
漲跌
▲0.1
漲幅
+0.15%
成交量
5,568張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	67.70	13	68.02	67.90	-12	5,098	-0.24%
2024/05/21	11	67.99	2.1	67.91	67.80	9	5,034	0.18%
2024/05/20	3	69.30	3	69.63	68.70	0	4,930	0.00%
2024/05/17	13	71.39	17	71.66	70.70	-4	4,760	-0.08%
2024/05/16	2	73.80	1	72.41	72.10	1	4,542	0.02%
2024/05/15	18	72.88	11	72.95	73.20	7	4,294	0.16%
2024/05/14	60	69.36	14.1	68.41	68.20	45.9	3,836	1.20%
2024/05/13	31.3	64.25	18	67.32	69.60	13.3	3,435	0.39%
2024/05/10	1	63.09	0	0.00	63.30	1	2,980	0.03%
2024/05/09	0	62.60	0	0.00	61.90	0	2,902	0.00%
2024/05/08	1	62.20	0	0.00	62.60	1	2,873	0.04%
2024/05/07	0	63.20	0	0.00	63.00	0	2,812	0.00%
2024/05/06	6	63.68	1	63.60	63.70	5	2,761	0.18%
2024/05/03	2	62.75	1	63.10	62.60	1	2,682	0.04%
2024/05/02	51	62.00	63	63.22	63.60	-12	2,583	-0.46%
2024/04/30	0	0.00	8	61.31	60.20	-8	2,289	-0.35%
2024/04/25	0	60.00	0	0.00	59.90	0	2,209	0.00%
2024/04/23	0	0.00	10	60.25	59.80	-10	2,228	-0.45%
2024/04/18	0	0.00	2	60.00	60.00	-2	2,202	-0.09%
2024/04/16	2	58.50	0	0.00	58.40	2	2,188	0.09%
2024/04/12	10	59.60	0	0.00	59.30	10	2,166	0.46%
2024/04/10	0.3	59.91	2	60.30	60.30	-1.7	2,168	-0.08%
2024/04/08	5	59.20	0	0.00	59.30	5	2,262	0.22%
2024/04/03	0	0.00	5	59.50	59.60	-5	2,297	-0.22%
2024/04/01	0	0.00	7	60.23	60.30	-7	2,359	-0.30%
2024/03/25	0.3	59.00	0	0.00	59.30	0.3	2,395	0.01%
2024/03/22	7	58.60	0	0.00	59.00	7	2,438	0.29%
2024/03/21	10	58.85	5	58.78	58.80	5	2,460	0.20%
2024/03/20	10	58.20	0	0.00	57.80	10	2,629	0.38%
2024/03/19	7.2	58.42	0	0.00	58.20	7.2	2,641	0.27%
2024/03/15	13	59.05	4	59.63	59.20	9	2,652	0.34%
2024/03/14	9	59.14	1	59.50	59.60	8	2,577	0.31%
2024/03/13	1	61.00	0	0.00	61.20	1	2,512	0.04%
2024/03/12	0	0.00	6	60.85	61.20	-6	2,524	-0.24%
2024/03/11	5	59.90	9	60.76	60.80	-4	2,537	-0.16%
2024/03/08	12	59.17	0	0.00	59.30	12	2,500	0.48%
2024/03/07	3	59.40	0	0.00	59.50	3	2,525	0.12%
2024/03/06	0	0.00	8	60.03	60.00	-8	2,523	-0.32%
2024/03/05	0	0.00	5	59.46	59.50	-5	2,560	-0.20%
2024/03/04	5	59.30	4	59.20	59.10	1	2,569	0.04%
2024/03/01	0	0.00	15	59.12	59.50	-15	2,552	-0.59%
2024/02/29	2	59.00	1	59.30	59.20	1	2,556	0.04%
2024/02/27	6	59.68	0	0.00	59.50	6	2,533	0.24%
2024/02/26	3.3	60.11	0	0.00	60.20	3.3	2,514	0.13%
2024/02/23	4	60.23	12	60.26	60.20	-8	2,534	-0.32%
2024/02/22	1	60.90	0	0.00	60.50	1	2,556	0.04%
2024/02/21	0	0.00	16	60.80	60.70	-16	2,629	-0.61%
2024/02/19	0	0.00	0.5	60.90	61.10	-0.5	2,695	-0.02%
2024/02/15	0.3	60.30	0	0.00	60.20	0.3	3,005	0.01%
2024/01/25	0.3	60.50	0	0.00	60.40	0.3	2,967	0.01%
2024/01/22	0	0.00	1	60.20	60.10	-1	2,978	-0.03%
2024/01/17	1	60.50	0	0.00	60.10	1	2,954	0.03%
2024/01/16	1	61.20	0	0.00	61.10	1	2,902	0.03%
2024/01/15	1	62.50	0	0.00	62.20	1	2,852	0.04%
2024/01/12	1.1	62.04	0	0.00	62.00	1.1	2,872	0.04%
2024/01/11	1	62.40	0	0.00	62.60	1	2,883	0.03%
2024/01/10	8	62.90	0	63.00	62.90	8	2,970	0.27%
2024/01/09	1	63.00	0	0.00	63.00	1	2,973	0.03%
2024/01/08	0	63.30	0	0.00	63.20	0	2,961	0.00%
2024/01/04	0	0.00	2	63.80	63.80	-2	2,930	-0.07%
2024/01/03	1	64.50	0	0.00	64.50	1	2,926	0.03%
2024/01/02	4	64.90	1	65.10	64.90	3	2,881	0.10%
2023/12/29	0.3	64.02	8	63.95	64.30	-7.7	2,801	-0.28%
2023/12/28	2	64.10	2	64.05	64.10	0	2,782	0.00%
2023/12/27	0	0.00	3	63.77	63.50	-3	2,750	-0.11%
2023/12/26	0	0.00	1	63.40	63.40	-1	2,721	-0.04%
2023/12/14	2	62.60	1	63.60	62.70	1	2,470	0.04%
2023/12/11	0.3	63.10	1	63.50	63.50	-0.8	2,352	-0.03%
2023/12/08	2	63.10	0	0.00	63.10	2	2,347	0.09%
2023/12/07	3	64.50	0	0.00	63.70	3	2,338	0.13%
2023/12/06	0	0.00	4.1	64.62	64.50	-4.1	2,304	-0.18%
2023/12/05	0	0.00	2	63.80	63.70	-2	2,257	-0.09%
2023/12/04	1	63.90	2	63.90	63.90	-1	2,232	-0.04%
2023/11/30	0	0.00	5	62.62	63.00	-5	2,181	-0.23%
2023/11/29	1	61.50	0	0.00	61.50	1	2,132	0.05%
2023/11/27	0.3	61.40	0	0.00	61.10	0.3	2,104	0.01%
2023/11/23	0	0.00	1	61.40	61.90	-1	2,147	-0.05%
2023/11/22	0.2	61.47	0	0.00	61.30	0.2	2,142	0.01%
2023/11/20	2	61.65	1	62.70	61.50	1	2,102	0.05%
2023/11/15	1	65.20	6	64.03	64.80	-5	2,009	-0.25%
2023/11/14	11	62.07	35	61.98	62.30	-24	1,838	-1.31%
2023/11/08	0	0.00	1	58.90	58.80	-1	1,791	-0.06%
2023/11/06	0	0.00	3	59.20	58.70	-3	1,851	-0.16%
2023/11/03	0	0.00	1	58.80	58.70	-1	1,908	-0.05%
2023/11/01	1	57.10	0	0.00	56.60	1	1,920	0.05%
2023/10/31	0.1	57.00	0	0.00	57.20	0.1	1,919	0.01%
2023/10/20	9	57.00	0	0.00	57.70	9	2,020	0.45%
2023/10/13	1	59.20	0	0.00	59.30	1	2,087	0.05%
2023/10/06	0	0.00	1	58.90	59.00	-1	2,076	-0.05%
2023/10/05	2	58.80	2	58.50	58.70	0	2,089	0.00%
2023/09/28	1	58.40	10	58.60	58.80	-9	2,136	-0.42%
2023/09/27	1	58.40	0	0.00	58.40	1	2,160	0.05%
2023/09/25	2.2	59.12	0	0.00	59.30	2.2	2,214	0.10%
2023/09/21	32	59.94	0	0.00	59.70	32	2,215	1.44%
2023/09/20	4	59.90	0	0.00	60.50	4	2,219	0.18%
2023/09/19	6	60.02	0	0.00	60.80	6	2,185	0.27%
2023/09/15	0.1	60.60	0	0.00	60.00	0.1	2,205	0.00%
2023/09/14	8	60.30	0	0.00	60.50	8	2,187	0.37%
2023/09/06	2	61.15	0	0.00	61.20	2	2,312	0.09%
2023/09/04	0	0.00	1	62.30	62.30	-1	2,338	-0.04%
2023/09/01	1	62.00	0	0.00	61.90	1	2,375	0.04%
2023/08/30	0	0.00	8	62.10	62.00	-8	2,532	-0.32%
2023/08/29	1	61.50	3	62.20	62.30	-2	2,537	-0.08%
2023/08/25	2	60.80	2	60.40	60.20	0	2,493	0.00%
2023/08/24	0.1	59.50	0	0.00	59.50	0.1	2,478	0.00%
2023/08/17	0.1	59.60	0	0.00	59.60	0.1	2,466	0.00%
2023/08/14	1	61.70	2	62.38	60.80	-1	2,437	-0.04%
2023/08/07	1	61.80	0	0.00	62.60	1	2,408	0.04%
2023/08/02	0	0.00	1	63.20	62.50	-1	2,421	-0.04%
2023/08/01	1	62.70	0	0.00	62.70	1	2,406	0.04%
2023/07/31	1	62.30	3	62.03	62.00	-2	2,392	-0.08%
2023/07/24	0	0.00	0.1	61.10	61.30	-0.1	2,419	0.00%
2023/07/20	1	62.50	10.1	62.08	62.50	-9.1	2,483	-0.37%
2023/07/19	12	60.88	0	0.00	60.80	12	2,503	0.48%
2023/07/18	0	0.00	7.1	61.99	62.20	-7.1	2,509	-0.28%
2023/07/12	0	0.00	2	62.10	61.20	-2	2,541	-0.08%
2023/07/10	0	0.00	4	61.38	61.50	-4	2,568	-0.16%
2023/07/07	2	60.00	0	0.00	60.60	2	2,588	0.08%
2023/07/06	5	60.98	1	61.60	60.60	4	2,596	0.15%
2023/07/05	0	0.00	2	63.25	61.90	-2	2,579	-0.08%
2023/07/04	1	62.40	6	61.90	62.50	-5	2,562	-0.20%
2023/07/03	0	0.00	1	61.20	61.00	-1	2,547	-0.04%
2023/06/29	1	60.50	8	60.95	60.40	-7	2,569	-0.27%
2023/06/28	1	60.00	6	60.35	60.80	-5	2,579	-0.19%
2023/06/26	3	59.10	0	0.00	59.10	3	2,604	0.12%
2023/06/20	1	59.50	0	0.00	59.30	1	2,626	0.04%
2023/06/15	0.1	60.30	0	0.00	60.70	0.1	2,738	0.00%
2023/06/14	0	0.00	0.5	60.50	60.50	-0.5	2,795	-0.02%
2023/06/13	0	0.00	3	60.97	60.70	-3	2,879	-0.10%
2023/06/09	0	0.00	1	61.60	61.10	-1	3,130	-0.03%
2023/06/08	1	61.20	1	61.10	61.10	0	3,131	0.00%
2023/06/07	0	0.00	1	61.30	61.40	-1	3,131	-0.03%
2023/06/05	0	0.00	17	59.71	60.50	-17	3,067	-0.55%
2023/06/02	1	57.60	0	0.00	57.30	1	2,955	0.03%
2023/05/31	0	0.00	1	56.90	57.00	-1	2,965	-0.03%
2023/05/26	3	56.03	0	0.00	55.90	3	3,012	0.10%
2023/05/25	4	56.53	0	0.00	56.50	4	2,995	0.13%
2023/05/22	0	0.00	1	57.00	57.00	-1	2,997	-0.03%
2023/05/19	0	0.00	5	56.10	56.10	-5	2,997	-0.17%
2023/05/18	0	0.00	7	56.14	56.10	-7	3,012	-0.23%
2023/05/17	0	0.00	25	55.80	55.50	-25	3,013	-0.83%
2023/05/16	3	55.60	0	0.00	55.50	3	3,013	0.10%
2023/05/15	18	54.27	4	54.90	54.70	14	3,008	0.47%
2023/05/11	30	57.20	0	0.00	56.70	30	2,945	1.02%
2023/05/08	1	58.60	2	58.60	58.50	-1	2,929	-0.03%
2023/04/28	2	57.95	2	58.10	57.80	0	3,084	0.00%
2023/04/24	0	0.00	1	57.70	58.20	-1	2,914	-0.03%
2023/04/21	2	56.20	1	56.30	56.00	1	2,856	0.04%
2023/04/19	4	56.83	0	0.00	56.70	4	2,804	0.14%
2023/04/17	4	58.10	0	0.00	58.00	4	2,807	0.14%
2023/04/14	0	0.00	1.3	58.08	58.00	-1.3	2,819	-0.05%
2023/04/13	0	0.00	1	58.20	58.10	-1	2,815	-0.04%
2023/04/12	14	58.48	1	58.80	58.40	13	2,803	0.46%
2023/04/10	0	0.00	1	57.00	56.90	-1	2,807	-0.04%
2023/04/07	0	0.00	1	56.60	56.70	-1	2,833	-0.04%
2023/03/31	10	57.04	0	0.00	56.50	10	2,882	0.35%
2023/03/30	2	56.90	3	57.40	56.80	-1	3,082	-0.03%
2023/03/28	1	56.40	0	0.00	56.40	1	3,582	0.03%
2023/03/24	2	56.95	0	0.00	57.00	2	4,147	0.05%
2023/03/23	3	56.83	0	0.00	57.00	3	4,176	0.07%
2023/03/21	3	57.03	1	57.50	56.80	2	4,286	0.05%
2023/03/20	1.1	55.85	0.2	55.40	55.60	0.8	4,364	0.02%
2023/03/17	1	58.10	0	0.00	57.90	1	4,349	0.02%
2023/03/16	12.1	58.01	8	58.08	58.30	4.1	4,469	0.09%
2023/03/15	24.3	58.98	7	58.53	58.50	17.3	4,473	0.39%
2023/03/14	3	65.00	0	0.00	64.60	3	4,278	0.07%
2023/03/13	4	64.33	0.5	65.50	65.50	3.5	4,489	0.08%
2023/03/10	1.1	66.10	6	65.93	66.00	-4.9	4,567	-0.11%
2023/03/09	1	67.00	0	0.00	66.80	1	4,610	0.02%
2023/03/07	0	0.00	1	67.20	67.10	-1	4,640	-0.02%
2023/03/06	5	66.36	1	66.80	66.70	4	4,661	0.09%
2023/03/02	1	66.50	0	0.00	66.20	1	4,796	0.02%
2023/03/01	3	66.53	1	66.80	66.40	2	4,886	0.04%
2023/02/23	0	0.00	6	67.30	67.20	-6	4,913	-0.12%
2023/02/20	0	0.00	1	68.00	68.10	-1	5,120	-0.02%
2023/02/17	0	0.00	4	67.80	67.80	-4	5,238	-0.08%
2023/02/16	3	68.00	5	68.00	68.00	-2	5,406	-0.04%
2023/02/14	0	0.00	7	66.89	67.20	-7	5,461	-0.13%
2023/02/13	1	65.50	0	0.00	66.10	1	5,500	0.02%
2023/02/10	2	66.15	0	0.00	65.60	2	5,553	0.04%
2023/02/09	0	0.00	2.2	66.98	66.80	-2.2	5,599	-0.04%
2023/02/08	6	66.70	0	0.00	66.60	6	5,621	0.11%
2023/02/07	0	0.00	1	67.30	66.80	-1	5,670	-0.02%
2023/02/06	2	66.35	0	0.00	66.40	2	5,757	0.03%
2023/02/02	0	0.00	8	67.86	67.90	-8	5,809	-0.14%
2023/02/01	3	66.97	0	0.00	67.40	3	5,872	0.05%
2023/01/31	1	66.50	6	67.05	66.90	-5	5,928	-0.08%
2023/01/30	1	64.20	2	65.65	65.10	-1	5,901	-0.02%
2023/01/16	2	63.85	0	0.00	63.80	2	5,931	0.03%
2023/01/13	0.1	64.50	0	0.00	64.00	0.1	5,991	0.00%
2023/01/12	0	0.00	1	63.90	64.40	-1	6,134	-0.02%
2023/01/10	3	63.80	40	63.95	64.00	-37	6,318	-0.59%
2023/01/09	3.2	64.11	21	64.11	64.00	-17.8	6,329	-0.28%
2023/01/06	0	0.00	10	63.50	63.10	-10	6,363	-0.16%
2023/01/04	1	64.50	0	0.00	64.20	1	6,812	0.01%
2023/01/03	1	65.00	1	65.10	65.10	0	6,868	0.00%
2022/12/30	0	0.00	21	66.05	65.00	-21	6,950	-0.30%
2022/12/29	0	0.00	29	66.06	65.90	-29	6,996	-0.41%
2022/12/27	4	68.03	0	0.00	67.90	4	7,294	0.05%
2022/12/23	10	66.90	0	0.00	66.70	10	7,274	0.14%
2022/12/22	2	67.10	3	66.57	66.60	-1	7,234	-0.01%
2022/12/21	1	64.10	0	0.00	64.90	1	7,035	0.01%
2022/12/20	7	65.50	4	65.20	64.10	3	6,836	0.04%
2022/12/19	4	67.00	1	68.00	67.00	3	6,653	0.05%
2022/12/16	1	68.00	1.7	69.68	68.70	-0.7	6,402	-0.01%
2022/12/14	0	0.00	4	68.85	69.30	-4	6,138	-0.07%
2022/12/13	0	0.00	2	66.95	66.90	-2	6,097	-0.03%
2022/12/12	7	66.60	0	0.00	66.50	7	6,108	0.11%
2022/12/09	1	69.20	4	68.70	68.90	-3	6,048	-0.05%
2022/12/08	6	68.65	8	68.96	69.10	-2	5,996	-0.03%
2022/12/07	17	71.46	12	71.08	71.30	5	5,828	0.09%
2022/12/06	0	0.00	3.1	70.87	70.00	-3.1	5,757	-0.05%
2022/12/05	19	70.37	66.1	71.29	70.40	-47.1	5,702	-0.83%
2022/12/02	0	67.50	2.1	68.02	67.20	-2.1	5,566	-0.04%
2022/12/01	2	66.40	1	67.60	66.30	1	5,549	0.02%
2022/11/30	1	66.00	0.1	66.30	66.30	0.9	5,543	0.02%
2022/11/28	3	65.50	8	66.04	66.10	-5	5,623	-0.09%
2022/11/25	5.5	66.91	3	66.00	66.00	2.5	5,670	0.04%
2022/11/24	3.2	65.48	5	66.64	66.80	-1.8	5,627	-0.03%
2022/11/23	4	65.20	1	65.00	65.00	3	5,536	0.05%
2022/11/21	0	0.00	3	64.90	64.10	-3	5,480	-0.05%
2022/11/18	0.2	63.80	0	0.00	64.00	0.2	5,485	0.00%
2022/11/17	2	64.60	2	64.00	63.90	0	5,456	0.00%
2022/11/16	0.1	66.27	6	65.50	65.20	-5.9	5,409	-0.11%
2022/11/15	2	66.70	1.3	66.18	67.10	0.7	5,317	0.01%
2022/11/14	1	64.20	12.5	64.46	65.00	-11.5	5,222	-0.22%
2022/11/11	0	0.00	5	62.70	62.70	-5	5,066	-0.10%
2022/11/08	0	0.00	52	60.98	61.20	-52	5,205	-1.00%
2022/11/07	1	59.10	0	0.00	59.30	1	5,240	0.02%
2022/11/04	4	59.48	5	59.22	59.60	-1	5,279	-0.02%
2022/11/03	2	59.15	1	58.10	59.20	1	5,334	0.02%
2022/11/02	30	58.00	42	57.90	58.60	-12	5,400	-0.22%
2022/11/01	0	0.00	9	56.39	56.70	-9	5,495	-0.16%
2022/10/31	5	55.64	1	55.90	55.20	4	5,540	0.07%
2022/10/28	0	0.00	37	55.64	55.80	-37	5,610	-0.66%
2022/10/27	2	54.20	24	54.26	54.80	-22	5,593	-0.39%
2022/10/25	2	53.30	2	53.20	52.60	0	6,121	0.00%
2022/10/21	3	53.90	3	53.63	53.70	0	6,112	0.00%
2022/10/20	2	53.20	2	52.20	53.40	0	6,148	0.00%
2022/10/19	0	0.00	25	52.80	52.30	-25	6,231	-0.40%
2022/10/14	0	0.00	3	51.17	51.00	-3	6,956	-0.04%
2022/10/13	12.2	51.28	2	52.05	50.90	10.2	7,122	0.14%
2022/10/12	7	53.06	29	52.68	53.60	-22	6,937	-0.32%
2022/10/11	3.1	49.98	4	50.63	50.10	-0.9	6,663	-0.01%
2022/10/07	12	51.10	14	51.36	51.00	-2	6,601	-0.03%
2022/10/06	12	50.40	6	50.43	50.60	6	6,516	0.09%
2022/10/05	0	50.00	3	50.17	50.00	-3	6,463	-0.05%
2022/10/04	0.1	49.70	31	49.68	49.65	-30.9	6,343	-0.49%
2022/09/30	0	49.85	0	0.00	51.10	0	6,152	0.00%
2022/09/29	0	50.75	0	0.00	51.10	0	6,160	0.00%
2022/09/28	0	50.70	0	0.00	50.50	0	6,156	0.00%
2022/09/27	10	52.80	10	51.60	52.60	0	6,155	0.00%
2022/09/26	0	50.90	8	51.18	51.40	-8	6,133	-0.13%
2022/09/23	0	0.00	1.3	52.09	52.10	-1.3	6,099	-0.02%
2022/09/22	3	52.30	0	0.00	52.40	3	6,093	0.05%
2022/09/20	4.1	52.50	4	52.55	52.50	0.1	5,984	0.00%
2022/09/19	2.1	52.54	0	0.00	52.60	2.1	5,970	0.04%
2022/09/16	10	52.95	0	0.00	53.30	10	5,887	0.17%
2022/09/15	1	53.70	0	0.00	53.70	1	5,850	0.02%
2022/09/13	11	55.01	0	0.00	55.10	11	5,849	0.19%
2022/09/12	3	54.90	1	55.20	55.10	2	5,862	0.03%
2022/09/08	1	54.00	1	55.00	54.90	0	5,858	0.00%
2022/09/07	2	56.35	0	0.00	55.20	2	5,795	0.03%
2022/09/06	7	59.43	1	58.90	57.90	6	5,722	0.10%
2022/09/05	2	59.60	6.4	59.70	59.40	-4.4	5,698	-0.08%
2022/09/02	11	60.25	1	60.20	60.10	10	5,705	0.18%
2022/09/01	1.3	62.88	5	62.30	62.50	-3.7	5,643	-0.07%
2022/08/29	5	65.20	10	65.00	65.30	-5	5,569	-0.09%
2022/08/26	1	66.50	5	65.30	66.80	-4	5,540	-0.07%
2022/08/25	1	65.10	1	64.80	65.00	0	5,496	0.00%
2022/08/24	5	65.10	0	0.00	65.00	5	5,491	0.09%
2022/08/19	0	0.00	0.1	65.50	65.80	-0.1	5,520	0.00%
2022/08/18	2	65.75	0	0.00	66.00	2	5,506	0.04%
2022/08/17	1	66.20	4	66.10	66.30	-3	5,508	-0.05%
2022/08/16	9	66.08	5	66.24	66.30	4	5,509	0.07%
2022/08/15	2	68.85	1	67.60	68.70	1	5,406	0.02%
2022/08/11	2.3	63.57	4	62.80	63.70	-1.7	5,286	-0.03%
2022/08/09	21.3	60.35	22	60.70	60.70	-0.7	5,321	-0.01%
2022/08/08	0	0.00	2	64.80	64.50	-2	5,342	-0.04%
2022/08/04	15	63.37	0	0.00	63.70	15	5,441	0.28%
2022/08/03	64	64.97	0	0.00	65.00	64	5,496	1.16%
2022/08/02	0	0.00	7	65.43	65.90	-7	5,716	-0.12%
2022/08/01	3	62.20	6	62.95	65.50	-3	6,231	-0.05%
2022/07/29	3	61.60	0	0.00	61.60	3	5,753	0.05%
2022/07/28	0	0.00	1	68.40	68.40	-1	5,718	-0.02%
2022/07/27	14	68.79	6	68.10	69.10	8	5,796	0.14%
2022/07/26	4	69.73	20	70.14	69.30	-16	5,796	-0.28%
2022/07/25	6.3	67.02	72	65.89	67.90	-65.8	5,627	-1.17%
2022/07/22	53.8	65.39	80	65.81	66.60	-26.3	5,429	-0.48%
2022/07/21	54	65.70	217	65.70	65.70	-163	5,007	-3.26%	大賣/鉅額交易
2022/07/20	20	75.70	56.3	76.43	72.90	-36.3	4,995	-0.73%
2022/07/19	0	0.00	0.1	81.00	80.90	-0.1	4,811	0.00%
2022/07/14	1	77.00	0	0.00	78.40	1	4,787	0.02%
2022/07/12	1	76.10	1	77.50	75.50	0	4,882	0.00%
2022/07/07	1	75.60	0	0.00	75.80	1	4,868	0.02%
2022/07/05	0	0.00	5	74.80	76.30	-5	4,990	-0.10%
2022/07/04	0.1	73.80	0	0.00	74.50	0.1	4,992	0.00%
2022/07/01	6	75.22	0.4	75.00	73.50	5.6	5,045	0.11%
2022/06/30	0.1	78.20	0	0.00	77.60	0.1	4,978	0.00%
2022/06/29	0	0.00	11	80.76	79.80	-11	4,966	-0.22%
2022/06/27	0	0.00	6.1	80.70	80.80	-6.1	5,006	-0.12%
2022/06/24	0	0.00	9	79.39	79.60	-9	5,041	-0.18%
2022/06/23	17	77.80	7	78.39	78.20	10	5,069	0.20%
2022/06/22	0.2	79.70	0	0.00	79.10	0.2	5,110	0.00%
2022/06/20	2.1	80.61	0	0.00	78.80	2.1	5,159	0.04%
2022/06/17	2.1	81.61	0	0.00	82.60	2.1	5,198	0.04%
2022/06/16	2	83.80	44	82.79	82.40	-42	5,186	-0.81%
2022/06/15	3	84.73	2.1	84.80	84.30	1	5,201	0.02%
2022/06/14	0.1	82.80	0	0.00	84.00	0.1	5,223	0.00%
2022/06/13	1.1	84.02	25	84.96	84.00	-24	5,256	-0.46%
2022/06/10	0	0.00	22.1	86.06	87.20	-22.1	5,238	-0.42%
2022/06/09	0	0.00	20	85.70	86.00	-20	5,240	-0.38%
2022/06/07	1	84.80	1	85.00	85.00	0	5,310	0.00%
2022/06/06	1	83.90	1	84.50	84.60	0	5,366	0.00%
2022/06/01	2	85.70	0.1	86.10	85.10	2	5,590	0.03%
2022/05/31	1	85.20	0	0.00	85.10	1	5,623	0.02%
2022/05/30	0	0.00	0.2	84.93	85.10	-0.2	5,656	0.00%
2022/05/24	0.1	81.80	3	83.60	81.50	-3	6,042	-0.05%
2022/05/23	0	0.00	4.1	83.18	83.20	-4.1	6,136	-0.07%
2022/05/20	8	82.76	0	0.00	82.30	8	6,238	0.13%
2022/05/19	5.1	81.90	0	0.00	81.90	5.1	6,341	0.08%
2022/05/18	5	84.70	14.2	84.55	84.10	-9.2	6,319	-0.14%
2022/05/17	2.1	81.62	57	82.18	83.80	-54.9	6,370	-0.86%
2022/05/16	1.1	83.43	1	82.70	81.00	0.1	6,264	0.00%
2022/05/13	3.3	82.69	10.1	83.00	82.90	-6.8	6,165	-0.11%
2022/05/12	11.3	84.09	76	83.31	82.00	-64.7	6,064	-1.07%
2022/05/11	13	86.98	9	88.38	86.50	4	5,834	0.07%
2022/05/10	27.1	88.33	9	88.58	87.60	18.1	5,686	0.32%
2022/05/09	58.1	93.83	14	92.50	91.00	44.1	5,402	0.82%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	18	123.28	24	120.04	124.00	-6	4,793	-0.13%
2022/05/03	10	118.75	34	117.34	119.50	-24	4,695	-0.51%
2022/04/29	1	115.00	0.3	115.50	115.50	0.7	4,632	0.02%
2022/04/27	2	107.25	1	108.00	112.50	1	4,626	0.02%
2022/04/26	33	110.47	0	0.00	110.50	33	4,485	0.74%
2022/04/20	3	102.00	0	0.00	103.50	3	4,502	0.07%
2022/04/19	0.1	103.51	0	0.00	103.00	0.1	4,538	0.00%
2022/04/18	5.1	102.00	0	0.00	102.00	5.1	4,632	0.11%
2022/04/13	0.1	108.00	0	0.00	108.50	0.1	4,682	0.00%
2022/04/12	1.5	106.58	0	0.00	107.00	1.5	4,665	0.03%
2022/04/11	2.2	113.03	0	0.00	113.00	2.2	4,572	0.05%
2022/03/31	1	116.50	0	0.00	116.00	1	4,530	0.02%
2022/03/28	7	115.00	0	116.00	116.00	7	4,814	0.15%
2022/03/25	1	119.00	1	117.50	118.00	0	4,995	0.00%
2022/03/22	0.1	113.00	2	111.25	114.50	-1.9	5,189	-0.04%
2022/03/16	2	104.00	0	0.00	104.50	2	5,235	0.04%
2022/03/15	1	106.50	0	0.00	106.00	1	5,194	0.02%
2022/03/11	2	107.75	0	0.00	108.50	2	5,224	0.04%
2022/03/10	1	110.50	1	110.00	110.00	0	5,234	0.00%
2022/03/09	0.5	107.00	2	105.50	107.00	-1.5	5,237	-0.03%
2022/03/08	4	104.50	5	106.10	103.50	-1	5,279	-0.02%
2022/03/07	1.1	110.59	23	110.72	109.50	-21.9	5,186	-0.42%
2022/03/03	11	117.55	10	116.75	117.50	1	5,115	0.02%
2022/03/02	14	115.29	9	113.50	116.00	5	5,103	0.10%
2022/03/01	14	114.50	9	114.44	115.00	5	5,084	0.10%
2022/02/25	26	115.10	11	115.64	115.00	15	5,061	0.30%
2022/02/24	22	114.52	22.8	115.51	113.00	-0.8	5,019	-0.02%
2022/02/23	12	117.25	10	113.50	117.50	2	4,797	0.04%
2022/02/22	23	112.57	20	111.43	112.00	3	4,706	0.06%
2022/02/21	3	110.83	21.8	109.34	113.00	-18.8	4,609	-0.41%
2022/02/18	1	107.00	0	0.00	108.00	1	4,520	0.02%
2022/02/17	2	107.25	5.7	105.96	107.00	-3.7	4,518	-0.08%
2022/02/16	0	0.00	1	102.50	103.00	-1	4,484	-0.02%
2022/02/14	0	0.00	2	100.00	100.00	-2	4,450	-0.04%
2022/02/09	0	0.00	1	99.80	99.80	-1	4,440	-0.02%
2022/02/08	0	0.00	1	99.30	99.50	-1	4,476	-0.02%
2022/02/07	1	98.80	0	0.00	98.80	1	4,483	0.02%
2022/01/26	3	95.00	0	0.00	94.60	3	4,488	0.07%
2022/01/24	5	95.28	0	0.00	95.90	5	4,658	0.11%
2022/01/21	2	96.80	3	96.63	96.10	-1	4,708	-0.02%
2022/01/20	0	0.00	1	99.00	98.70	-1	4,720	-0.02%
2022/01/19	1	100.00	1.3	100.62	99.20	-0.3	4,873	-0.01%
2022/01/18	21	101.76	3.3	101.70	101.50	17.7	4,960	0.36%
2022/01/17	21	100.00	2	101.25	102.00	19	5,044	0.38%
2022/01/14	2	100.25	2	102.00	100.00	0	5,128	0.00%
2022/01/13	20	101.75	3	102.00	102.50	17	5,120	0.33%
2022/01/12	2	100.75	1	101.50	101.50	1	5,128	0.02%
2022/01/11	11	100.68	1	102.50	102.50	10	5,114	0.20%
2022/01/10	14	98.18	0	0.00	99.30	14	5,035	0.28%
2022/01/07	2	99.50	2	99.50	98.90	0	5,042	0.00%
2022/01/06	2	101.00	0.3	100.50	100.50	1.7	5,016	0.03%
2022/01/05	2.3	98.60	0	0.00	98.80	2.3	5,041	0.05%
2021/12/29	10	97.20	21	97.00	97.20	-11	5,228	-0.21%
2021/12/28	1	96.10	0	0.00	96.20	1	5,276	0.02%
2021/12/27	10	96.50	0	0.00	96.10	10	5,496	0.18%
2021/12/24	0	0.00	1	97.20	96.30	-1	5,611	-0.02%
2021/12/23	11	94.80	0	0.00	94.40	11	5,630	0.20%
2021/12/22	6	94.50	0	0.00	94.10	6	5,572	0.11%
2021/12/21	19	96.68	5	97.12	96.30	14	5,570	0.25%
2021/12/20	2	93.35	1	93.60	94.20	1	5,722	0.02%
2021/12/17	0	0.00	2	92.60	93.40	-2	5,685	-0.04%
2021/12/15	4	93.30	5	94.32	94.20	-1	6,185	-0.02%
2021/12/14	3	93.47	1	92.50	92.50	2	6,310	0.03%
2021/12/13	12	93.80	0	0.00	93.50	12	6,365	0.19%
2021/12/10	22	96.16	1	96.00	95.80	21	6,527	0.32%
2021/12/09	2	98.25	1	97.70	97.00	1	6,649	0.02%
2021/12/08	0	0.00	1	97.70	97.70	-1	6,843	-0.01%
2021/12/07	3	97.53	0	0.00	98.60	3	6,889	0.04%
2021/12/06	1.2	96.08	3	96.40	96.50	-1.9	6,922	-0.03%
2021/12/03	11.2	96.94	0	0.00	97.10	11.2	6,968	0.16%
2021/12/02	25.4	98.27	0	0.00	97.10	25.4	6,977	0.36%
2021/12/01	0	0.00	0.4	100.00	100.00	-0.4	7,010	-0.01%
2021/11/29	35.1	98.37	3	98.83	99.10	32.1	7,095	0.45%
2021/11/26	19	100.50	20	100.50	100.50	-1	7,131	-0.01%
2021/11/25	1	102.50	0	0.00	103.00	1	7,181	0.01%
2021/11/24	14	103.32	0	0.00	103.50	14	7,201	0.19%
2021/11/23	14	105.57	0	106.00	104.00	14	7,182	0.19%
2021/11/22	2	106.00	3	106.50	106.50	-1	7,119	-0.01%
2021/11/19	3.8	107.95	0	0.00	107.50	3.8	7,089	0.05%
2021/11/18	0	0.00	1	110.50	110.50	-1	7,070	-0.01%
2021/11/17	2	108.50	0	0.00	110.00	2	7,049	0.03%
2021/11/16	2	108.75	0	0.00	109.00	2	7,030	0.03%
2021/11/15	0	0.00	10	110.00	110.50	-10	7,020	-0.14%
2021/11/12	2	105.25	1	105.00	105.00	1	6,951	0.01%
2021/11/11	2	103.50	4	104.00	104.00	-2	6,996	-0.03%
2021/11/09	0	0.00	2	102.50	103.50	-2	7,149	-0.03%
2021/11/08	3.1	103.97	1	102.50	102.50	2.1	7,157	0.03%
2021/11/05	0	0.00	10	102.00	102.00	-10	7,166	-0.14%
2021/11/04	3	106.83	1	107.50	104.50	2	7,128	0.03%
2021/11/03	0	0.00	6	105.75	106.00	-6	7,109	-0.08%
2021/11/02	6	106.02	0	0.00	104.00	6	7,065	0.09%
2021/11/01	3	109.50	0	0.00	110.00	3	6,976	0.04%
2021/10/29	11	106.55	10	107.60	108.50	1	6,886	0.01%
2021/10/28	2	102.75	8	103.69	104.50	-6	6,811	-0.09%
2021/10/27	12.1	102.38	20.1	102.27	104.00	-8.1	6,774	-0.12%
2021/10/26	12	97.19	6	98.25	98.80	6	6,607	0.09%
2021/10/25	4	94.23	0	0.00	93.20	4	6,519	0.06%
2021/10/22	2	93.05	6	93.18	93.90	-4	6,455	-0.06%
2021/10/21	0.4	89.30	1	89.80	89.80	-0.6	6,409	-0.01%
2021/10/20	1	87.90	1	89.00	88.80	0	6,408	0.00%
2021/10/19	1	88.20	0	0.00	88.50	1	6,448	0.02%
2021/10/18	20	88.63	10	89.15	89.00	10	6,436	0.16%
2021/10/15	0	0.00	30	87.95	87.70	-30	6,418	-0.47%
2021/10/14	0	0.00	1	87.30	87.20	-1	6,434	-0.02%
2021/10/13	11	85.60	7	85.76	85.80	4	6,473	0.06%
2021/10/12	1	88.50	0	0.00	88.00	1	6,377	0.02%
2021/10/08	0	0.00	21	91.95	90.60	-21	6,330	-0.33%
2021/10/07	1	89.80	120	90.02	90.00	-119	6,285	-1.89%	大賣/鉅額交易
2021/10/06	5	91.02	2	90.35	89.30	3	6,285	0.05%
2021/10/05	9	89.38	2	89.50	89.20	7	6,247	0.11%
2021/10/04	20	94.25	3	90.80	89.70	17	6,383	0.27%
2021/10/01	1	123.00	18	124.67	124.00	-17	6,331	-0.27%
2021/09/30	3	126.67	2	127.50	128.00	1	6,261	0.02%
2021/09/29	0	0.00	2	124.25	123.50	-2	6,174	-0.03%
2021/09/28	1	124.98	3	121.33	125.00	-2	6,113	-0.03%
2021/09/27	37	120.77	9	122.56	120.50	28	5,939	0.47%
2021/09/24	2	131.25	2	132.75	132.00	0	5,575	0.00%
2021/09/23	4.1	131.40	29	131.98	133.50	-25	5,454	-0.46%
2021/09/22	19	135.03	0	0.00	131.50	19	5,182	0.37%
2021/09/17	0	0.00	5	142.60	146.00	-5	4,843	-0.10%
2021/09/16	10	137.50	6	136.67	138.00	4	4,705	0.09%
2021/09/15	15	137.97	10	138.05	138.00	5	4,610	0.11%
2021/09/14	7	130.50	7.1	133.26	135.50	-0.1	4,370	0.00%
2021/09/13	14	131.75	11	133.09	129.50	3	4,221	0.07%
2021/09/10	4	125.50	4	127.13	129.50	0	4,038	0.00%
2021/09/09	1	119.50	4	124.75	125.00	-3	3,986	-0.08%
2021/09/08	4	121.50	4	123.00	121.50	0	3,926	0.00%
2021/09/07	3	121.50	0	0.00	125.50	3	3,840	0.08%
2021/09/06	0	0.00	4	120.38	121.50	-4	3,781	-0.11%
2021/09/03	6	118.58	5	117.20	117.00	1	3,655	0.03%
2021/09/02	15	116.43	4.6	114.65	116.00	10.4	3,598	0.29%
2021/09/01	8	113.94	3	116.83	117.00	5	3,509	0.14%
2021/08/31	1	108.50	1.1	112.32	111.00	-0.1	3,391	0.00%
2021/08/27	1	103.00	1.8	102.00	102.50	-0.8	3,244	-0.02%
2021/08/25	0	0.00	10	99.60	99.60	-10	3,237	-0.31%
2021/08/24	10	97.60	15	97.20	98.40	-5	3,232	-0.15%
2021/08/20	20	95.35	0	0.00	95.00	20	3,223	0.62%
2021/08/19	22	99.04	5	97.30	95.60	17	3,215	0.53%
2021/08/18	0	0.00	2	98.40	99.80	-2	3,177	-0.06%
2021/08/17	5	99.72	1	99.60	98.10	4	3,157	0.13%
2021/08/16	17	103.38	6	100.75	102.00	11	3,112	0.35%
2021/08/13	1	100.50	0	0.00	102.50	1	3,082	0.03%
2021/08/12	0	0.00	2	96.70	98.20	-2	2,985	-0.07%
2021/08/11	0	0.00	7	96.60	96.60	-7	3,004	-0.23%
2021/08/05	2	93.70	0	0.00	93.80	2	3,263	0.06%
2021/08/04	2	95.40	2	95.90	95.30	0	3,365	0.00%
2021/08/03	10	95.30	0	0.00	95.60	10	3,470	0.29%
2021/08/02	6	97.48	0	0.00	98.00	6	3,529	0.17%
2021/07/29	16	96.74	0	0.00	98.70	16	3,513	0.46%
2021/07/28	1	96.50	2	96.80	96.60	-1	3,538	-0.03%
2021/07/27	10	99.10	1	100.50	99.00	9	3,565	0.25%
2021/07/23	0	0.00	4.5	101.00	102.00	-4.5	3,488	-0.13%
2021/07/20	1	97.70	12	97.10	97.80	-11	3,494	-0.31%
2021/07/19	1.1	98.63	1	99.20	98.20	0.1	3,473	0.00%
2021/07/15	0	0.00	2	96.80	97.20	-2	3,513	-0.06%
2021/07/14	8	95.35	1	94.60	95.80	7	3,539	0.20%
2021/07/13	1	96.40	1	96.20	96.10	0	3,629	0.00%
2021/07/12	4	97.30	3	98.53	98.20	1	3,627	0.03%
2021/07/09	54	97.06	58.1	98.25	97.70	-4.1	3,592	-0.11%
2021/07/08	8	95.45	11.2	95.01	99.00	-3.2	3,394	-0.09%
2021/07/07	1	89.80	1	90.90	90.00	0	3,301	0.00%
2021/07/06	5	87.90	1	88.10	87.90	4	3,262	0.12%
2021/07/05	0	0.00	1	88.40	87.70	-1	3,278	-0.03%
2021/07/02	10	88.10	5	87.80	87.90	5	3,401	0.15%
2021/07/01	5	88.70	0.1	88.40	88.10	5	3,418	0.14%
2021/06/30	0	0.00	1	88.00	87.90	-1	3,444	-0.03%
2021/06/29	0.1	87.50	2	88.50	87.90	-2	3,493	-0.06%
2021/06/25	0	0.00	3	86.50	86.50	-3	3,497	-0.09%
2021/06/22	0	0.00	1	83.10	83.50	-1	3,840	-0.03%
2021/06/21	20	82.65	1	82.20	82.20	19	4,024	0.47%
2021/06/18	2	83.80	1	84.00	83.00	1	4,042	0.02%
2021/06/15	0	0.00	2.1	84.68	84.80	-2.1	4,225	-0.05%
2021/06/11	1	83.80	1	83.80	83.80	0	4,265	0.00%
2021/06/10	2	82.70	0	0.00	83.20	2	4,306	0.05%
2021/06/07	1	83.70	3	82.60	83.20	-2	4,463	-0.04%
2021/06/03	0	0.00	1	84.00	84.30	-1	4,557	-0.02%
2021/06/01	2	82.85	2	83.20	83.30	0	4,589	0.00%
2021/05/31	2	83.55	2	83.10	82.90	0	4,651	0.00%
2021/05/28	24	82.73	0	0.00	82.80	24	4,665	0.51%
2021/05/27	0	0.00	5	82.50	82.30	-5	4,708	-0.11%
2021/05/26	7	82.93	0	0.00	83.10	7	4,747	0.15%
2021/05/24	0	0.00	2	82.20	82.70	-2	4,794	-0.04%
2021/05/20	0	0.00	2	81.60	81.10	-2	4,900	-0.04%
2021/05/19	5	81.50	0	0.00	81.10	5	4,907	0.10%
2021/05/17	10	81.50	0	0.00	78.20	10	4,939	0.20%
2021/05/14	21	84.26	0	0.00	82.90	21	4,847	0.43%
2021/05/13	1	80.40	5	79.20	81.10	-4	4,728	-0.08%
2021/05/12	0	0.00	1	81.20	81.70	-1	4,657	-0.02%
2021/05/11	9	88.53	1	85.60	86.50	8	4,518	0.18%
2021/05/10	1	88.70	3	88.33	88.80	-2	4,399	-0.05%
2021/05/06	1	85.00	0	0.00	84.80	1	4,320	0.02%
2021/05/03	1	85.80	0	0.00	85.50	1	4,142	0.02%
2021/04/29	19	85.58	1	85.80	85.20	18	4,102	0.44%
2021/04/28	1	86.40	0	0.00	86.20	1	4,075	0.02%
2021/04/27	0	0.00	1	86.50	86.80	-1	4,072	-0.02%
2021/04/26	0	0.00	11	87.15	86.80	-11	4,042	-0.27%
2021/04/22	9	84.34	18	85.04	82.80	-9	3,936	-0.23%
2021/04/21	10	83.11	0	0.00	83.90	10	3,854	0.26%
2021/04/20	2.2	83.15	0	0.00	83.40	2.2	3,839	0.06%
2021/04/19	0	0.00	1	82.00	82.30	-1	3,822	-0.03%
2021/04/16	3	80.23	2.1	80.26	80.40	0.9	3,714	0.02%
2021/04/15	0	79.60	0	0.00	80.20	0	3,689	0.00%
2021/04/08	1	77.50	1	78.40	79.00	0	3,552	0.00%
2021/04/06	1	78.90	0	0.00	79.20	1	3,404	0.03%
2021/03/31	0	0.00	11	78.83	79.70	-11	3,306	-0.33%
2021/03/30	0	0.00	4	77.90	78.40	-4	3,270	-0.12%
2021/03/29	17	77.69	11	78.59	78.70	6	3,233	0.19%
2021/03/26	0.5	80.20	2.1	80.59	80.30	-1.6	2,985	-0.06%
2021/03/25	5	78.00	5	79.10	80.10	0	2,951	0.00%
2021/03/24	86.5	81.46	14	79.87	80.10	72.5	2,915	2.49%
2021/03/23	11.3	82.12	11	83.10	83.40	0.3	2,719	0.01%
2021/03/22	12.4	80.40	14	80.93	82.50	-1.6	2,676	-0.06%
2021/03/19	20	81.50	20	81.90	80.10	0	2,645	0.00%
2021/03/18	13.3	83.02	4	82.70	82.50	9.3	2,508	0.37%
2021/03/17	24.3	82.39	4	82.83	83.10	20.3	2,457	0.83%
2021/03/16	5.7	81.28	6	81.05	81.80	-0.3	2,415	-0.01%
2021/03/15	1.3	79.55	8	79.70	80.20	-6.7	2,389	-0.28%
2021/03/11	40	78.95	11	79.34	78.70	29	2,364	1.23%
2021/03/10	23	77.90	0.1	77.90	78.00	22.9	2,283	1.00%
2021/03/09	0	0.00	0	78.40	78.50	0	2,267	0.00%
2021/03/08	2	76.40	0	0.00	77.30	2	2,218	0.09%
2021/03/04	0	0.00	0.1	75.50	76.00	-0.1	2,206	0.00%
2021/03/02	0	0.00	10	76.20	75.30	-10	2,122	-0.47%
2021/02/26	0	0.00	1	74.70	74.90	-1	2,072	-0.05%
2021/02/25	0	0.00	0.1	74.30	74.70	-0.1	2,017	0.00%
2021/02/23	1	74.20	0	0.00	74.10	1	1,964	0.05%
2021/02/19	0	0.00	6.2	71.51	71.70	-6.2	1,822	-0.34%
2021/02/18	4	72.43	3	72.40	72.30	1	1,823	0.05%
2021/02/17	0	0.00	8	69.41	69.90	-8	1,790	-0.45%
2021/02/04	0	0.00	1	68.90	68.80	-1	1,791	-0.06%
2021/01/28	1	68.80	0	0.00	68.90	1	1,834	0.05%
2021/01/21	1	68.50	0	0.00	68.30	1	1,816	0.06%
2021/01/20	0	0.00	23	68.60	68.20	-23	1,831	-1.26%
2021/01/18	0	0.00	18	68.76	68.70	-18	1,830	-0.98%
2021/01/14	2	69.80	0	0.00	70.00	2	1,820	0.11%
2021/01/13	0	0.00	2	69.40	70.20	-2	1,819	-0.11%
2021/01/11	10	70.96	0	0.00	70.90	10	1,756	0.57%
2021/01/07	2	70.30	12	70.30	70.20	-10	1,721	-0.58%
2021/01/06	1	71.40	0	0.00	69.80	1	1,713	0.06%
2020/12/29	0	0.00	1	69.50	69.40	-1	1,631	-0.06%
2020/12/24	0	0.00	2	69.00	68.20	-2	1,613	-0.12%
2020/12/21	1	69.40	0	0.00	69.20	1	1,579	0.06%
2020/12/15	10	68.10	0	0.00	68.20	10	1,533	0.65%
2020/12/09	1	69.40	0	0.00	69.30	1	1,487	0.07%
2020/12/08	6	70.20	0	0.00	69.90	6	1,466	0.41%
2020/11/30	0	0.00	10	70.40	69.60	-10	1,362	-0.73%
2020/11/25	0	0.00	3	69.20	68.90	-3	1,398	-0.21%
2020/11/24	1	69.10	0	0.00	69.00	1	1,476	0.07%
2020/11/20	0	0.00	2	69.20	68.80	-2	1,524	-0.13%
2020/11/18	0	0.00	5	69.20	69.30	-5	1,553	-0.32%
2020/11/17	0	0.00	10	69.30	69.30	-10	1,533	-0.65%
2020/11/16	0	0.00	1	69.40	68.60	-1	1,553	-0.06%
2020/11/13	0	0.00	2	68.65	68.60	-2	1,542	-0.13%
2020/11/11	0	0.00	1	67.90	68.00	-1	1,509	-0.07%
2020/11/06	0	0.00	1	66.30	66.10	-1	1,566	-0.06%
2020/11/05	0	0.00	1.4	66.33	66.50	-1.4	1,594	-0.09%
2020/10/30	1	66.70	0	0.00	66.20	1	1,629	0.06%
2020/10/27	4	67.03	1	67.00	66.80	3	1,618	0.19%
2020/10/20	0	0.00	1	65.10	65.20	-1	1,676	-0.06%
2020/10/12	0	0.00	2	64.90	64.70	-2	1,923	-0.10%
2020/09/24	2	64.35	0	0.00	64.50	2	2,396	0.08%
2020/09/17	0	0.00	1	66.40	66.40	-1	2,538	-0.04%
2020/09/08	0	0.00	1	67.50	67.30	-1	2,694	-0.04%
2020/09/03	0	0.00	1	67.70	67.60	-1	2,846	-0.04%
2020/09/02	1	67.90	0	0.00	67.50	1	2,887	0.03%
2020/08/31	1	69.60	0	0.00	69.60	1	2,939	0.03%
2020/08/28	0	0.00	2	69.25	68.90	-2	2,921	-0.07%
2020/08/24	1	64.80	0	0.00	64.80	1	3,579	0.03%
2020/08/21	0	0.00	0.5	64.80	64.70	-0.5	3,630	-0.01%
2020/08/20	2	65.20	2	64.00	64.10	0	3,668	0.00%
2020/08/17	1	65.70	0	0.00	65.40	1	3,613	0.03%
2020/08/12	0	0.00	12	66.83	67.00	-12	3,596	-0.33%
2020/08/06	2	65.75	1	66.10	66.00	1	3,676	0.03%
2020/07/29	7	64.20	3	64.30	64.30	4	3,723	0.11%
2020/07/27	46	63.51	11	63.90	64.00	35	3,752	0.93%
2020/07/23	3	65.13	0	0.00	65.00	3	3,733	0.08%
2020/07/17	11	65.44	0	0.00	65.30	11	3,679	0.30%
2020/07/16	6	66.42	11	66.99	66.10	-5	3,652	-0.14%
2020/07/14	3	71.53	0	0.00	71.30	3	3,480	0.09%
2020/07/10	1	71.20	0	0.00	71.10	1	3,372	0.03%
2020/07/06	1	72.10	1	71.90	72.00	0	3,271	0.00%
2020/07/03	4	71.85	0	0.00	71.90	4	3,245	0.12%
2020/07/02	0	0.00	1	72.20	72.40	-1	3,233	-0.03%
2020/07/01	1	72.00	1	71.90	71.70	0	3,203	0.00%
2020/06/30	1	70.60	2	70.00	70.80	-1	3,182	-0.03%
2020/06/29	12	68.90	12	69.15	69.40	0	3,209	0.00%
2020/06/24	7	69.17	5.4	69.01	69.10	1.6	3,187	0.05%
2020/06/23	0	0.00	2	68.50	69.00	-2	3,176	-0.06%
2020/06/19	2	69.30	3	69.30	68.90	-1	3,158	-0.03%
2020/06/18	21	69.20	0	0.00	69.10	21	3,157	0.67%
2020/06/17	3	68.80	1	69.40	69.40	2	3,156	0.06%
2020/06/15	1	69.10	0	0.00	68.60	1	3,222	0.03%
2020/06/12	7	68.86	7	68.79	69.00	0	3,255	0.00%
2020/06/11	0	0.00	1	70.10	68.80	-1	3,240	-0.03%
2020/06/10	0	0.00	1	70.20	70.60	-1	3,222	-0.03%
2020/06/09	1	70.20	0	0.00	69.20	1	3,234	0.03%
2020/06/08	4	69.38	3	69.40	69.80	1	3,237	0.03%
2020/06/05	2	68.20	0	0.00	68.30	2	3,195	0.06%
2020/06/04	3	68.17	1.1	68.57	68.00	1.9	3,169	0.06%
2020/06/03	0	0.00	2	68.55	68.40	-2	3,176	-0.06%
2020/06/02	1	67.20	4	67.38	67.40	-3	3,102	-0.10%
2020/06/01	3	67.00	0	0.00	66.90	3	3,078	0.10%
2020/05/29	5	67.28	0	0.00	65.30	5	2,978	0.17%
2020/05/28	2	68.10	2	69.30	68.00	0	2,349	0.00%
2020/05/27	2	68.55	0	0.00	69.00	2	2,332	0.09%
2020/05/26	0	0.00	1	68.30	68.30	-1	2,307	-0.04%
2020/05/25	1	67.10	4	67.50	67.50	-3	2,294	-0.13%
2020/05/18	0	0.00	1	67.30	68.00	-1	2,226	-0.04%
2020/05/14	1	66.40	0	0.00	66.10	1	2,153	0.05%
2020/05/13	0	0.00	1	66.80	67.00	-1	2,125	-0.05%
2020/05/11	20	67.42	0	0.00	67.50	20	2,082	0.96%
2020/05/08	1	67.50	0	0.00	67.80	1	2,051	0.05%
2020/05/05	0	0.00	10	67.05	67.10	-10	2,056	-0.49%
2020/05/04	8	67.21	15	66.90	67.00	-7	2,060	-0.34%
2020/04/30	1	68.70	17	68.01	68.50	-16	2,043	-0.78%
2020/04/28	32	66.82	3	67.10	67.10	29	2,029	1.43%
2020/04/27	0	0.00	1	66.70	66.80	-1	2,069	-0.05%
2020/04/23	0	0.00	1	66.40	66.60	-1	2,068	-0.05%
2020/04/22	1	65.40	0	0.00	66.30	1	2,070	0.05%
2020/04/21	1	65.90	0	0.00	65.90	1	2,063	0.05%
2020/04/20	2	66.20	0	0.00	66.80	2	2,036	0.10%
2020/04/17	12	66.68	0	0.00	66.40	12	2,012	0.60%
2020/04/16	2	67.25	0	0.00	67.30	2	1,952	0.10%
2020/04/15	3	68.30	0	0.00	68.00	3	1,936	0.15%
2020/04/09	2	67.90	0	0.00	67.40	2	1,935	0.10%
2020/04/08	0	0.00	1	68.10	67.80	-1	1,923	-0.05%
2020/04/07	1	68.30	1	69.20	67.90	0	1,905	0.00%
2020/04/06	1	68.60	0	0.00	68.90	1	1,887	0.05%
2020/03/31	2	69.90	0	0.00	69.40	2	1,838	0.11%
2020/03/30	1	66.60	0	0.00	68.20	1	1,771	0.06%
2020/03/20	1	64.90	0	0.00	64.90	1	1,779	0.06%
2020/02/27	0	0.00	7	67.99	67.60	-7	1,491	-0.47%
2020/02/26	0	0.00	3	67.90	67.90	-3	1,486	-0.20%
2020/02/24	0	0.00	10	67.90	67.90	-10	1,507	-0.66%
2020/02/18	5	68.00	0	68.20	68.20	5	1,577	0.31%
2020/02/17	0	0.00	4	67.90	67.90	-4	1,753	-0.23%
2020/02/14	5	68.10	0	0.00	67.90	5	1,775	0.28%
2020/02/13	0	0.00	5	68.00	67.80	-5	1,777	-0.28%
2020/02/12	5	67.74	0	0.00	67.80	5	1,785	0.28%
2020/02/11	5	67.70	5	68.10	67.50	0	1,792	0.00%
2020/02/10	3	67.10	5	67.34	67.30	-2	1,821	-0.11%
2020/02/07	2	67.40	0.1	67.40	67.20	1.9	1,828	0.10%
2020/02/06	8	67.93	0	0.00	67.90	8	1,836	0.44%
2020/02/05	0	0.00	13	67.58	67.40	-13	1,822	-0.71%
2020/02/04	5	67.04	0	0.00	67.10	5	1,805	0.28%
2020/01/08	0	0.00	1	71.50	71.30	-1	1,985	-0.05%
2020/01/02	1	73.40	0	0.00	73.40	1	2,010	0.05%
2019/12/27	0	0.00	1	73.60	73.60	-1	2,020	-0.05%
2019/12/24	1	72.40	0	0.00	72.70	1	2,032	0.05%
2019/12/11	0	0.00	1	74.10	73.80	-1	2,005	-0.05%
2019/12/09	10	74.10	0	0.00	74.00	10	1,999	0.50%
2019/12/06	0	74.20	0	0.00	74.20	0	1,990	0.00%
2019/12/05	0	0.00	10	74.80	74.40	-10	1,981	-0.50%
2019/11/15	3	77.93	3	77.30	77.20	0	2,017	0.00%
2019/11/14	0	0.00	5	77.48	77.00	-5	2,000	-0.25%
2019/11/12	0	0.00	1	74.50	74.30	-1	1,932	-0.05%
2019/11/08	10	75.30	10	75.80	75.10	0	1,988	0.00%
2019/11/07	0	0.00	11	75.17	75.20	-11	2,000	-0.55%
2019/10/23	0	0.00	90	73.70	73.30	-90	1,945	-4.63%
2019/10/17	15	72.00	5	72.20	72.60	10	1,835	0.54%
2019/10/16	0	0.00	1	70.70	70.70	-1	1,772	-0.06%
2019/10/15	0	0.00	9	70.40	70.40	-9	1,768	-0.51%
2019/10/09	0	0.00	3	69.60	69.60	-3	1,771	-0.17%
2019/09/26	0	0.00	1	67.40	67.00	-1	1,864	-0.05%
2019/09/25	1	68.00	0	0.00	67.90	1	1,853	0.05%
2019/09/24	1	68.10	0	0.00	68.10	1	1,866	0.05%
2019/09/23	1	68.00	0	0.00	68.10	1	1,867	0.05%
2019/09/20	7	68.76	0	0.00	68.30	7	1,866	0.38%
2019/09/19	2	69.60	0	0.00	69.50	2	1,862	0.11%
2019/09/16	0	0.00	1	71.30	71.50	-1	2,113	-0.05%
2019/09/02	0	0.00	1	70.90	71.20	-1	2,237	-0.04%
2019/08/30	1	69.70	1	70.80	69.70	0	2,226	0.00%
2019/08/29	20	69.95	0	0.00	69.60	20	2,190	0.91%
2019/08/28	20	70.30	0	0.00	69.80	20	2,198	0.91%
2019/08/27	51	70.33	0	0.00	70.80	51	2,196	2.32%
2019/08/26	0	0.00	1	71.10	70.30	-1	2,162	-0.05%
2019/08/23	1	70.30	0	0.00	70.80	1	2,132	0.05%
2019/08/22	0	0.00	2	70.10	70.80	-2	2,125	-0.09%
2019/08/21	2	67.50	0	0.00	68.90	2	2,152	0.09%
2019/08/20	0.1	67.90	0	0.00	67.60	0.1	2,141	0.00%
2019/08/16	0	0.00	1	68.60	68.80	-1	2,095	-0.05%
2019/08/15	2	68.90	4	68.53	69.10	-2	2,065	-0.10%
2019/08/14	0	0.00	3	67.30	67.20	-3	1,977	-0.15%
2019/08/12	0	0.00	2	64.30	64.10	-2	1,925	-0.10%
2019/08/07	0	0.00	5	62.80	62.30	-5	1,933	-0.26%
2019/08/06	0	0.00	5	62.30	62.50	-5	1,939	-0.26%
2019/08/05	12	64.94	7	63.79	63.30	5	1,920	0.26%
2019/08/02	2	65.05	0	0.00	64.90	2	1,912	0.10%
2019/07/31	0	0.00	5	67.00	66.50	-5	1,922	-0.26%
2019/07/30	0	0.00	5	67.20	67.00	-5	1,921	-0.26%
2019/07/29	0	0.00	15	67.00	66.90	-15	1,922	-0.78%
2019/07/26	0	0.00	5	66.70	67.10	-5	1,920	-0.26%
2019/07/25	1	66.20	1	66.60	66.60	0	1,921	0.00%
2019/07/24	10	66.80	0	0.00	66.50	10	1,930	0.52%
2019/07/22	7	67.40	0	0.00	67.20	7	1,941	0.36%
2019/07/19	0	0.00	5	67.80	67.20	-5	1,961	-0.25%
2019/07/18	0	0.00	35	67.32	67.40	-35	1,958	-1.79%
2019/07/17	64	67.12	0	0.00	66.80	64	1,957	3.27%
2019/07/16	1	68.00	0	0.00	67.60	1	1,933	0.05%
2019/07/15	1	68.40	0	0.00	68.40	1	1,903	0.05%
2019/07/11	1	69.50	0	0.00	69.20	1	1,925	0.05%
2019/07/05	2	70.85	0	0.00	70.50	2	1,928	0.10%
2019/07/04	1	75.00	0	0.00	76.00	1	1,898	0.05%
2019/07/02	3	74.77	0	0.00	74.80	3	1,871	0.16%
2019/07/01	7	76.09	0	0.00	75.20	7	1,864	0.38%
2019/06/28	2	75.65	0	0.00	75.50	2	1,854	0.11%
2019/06/27	2	76.25	0	0.00	76.40	2	1,850	0.11%
2019/06/26	1	76.20	0	0.00	75.80	1	1,874	0.05%
2019/06/25	0	0.00	1	77.00	78.00	-1	1,855	-0.05%
2019/06/24	0	0.00	1	77.70	78.00	-1	1,752	-0.06%
2019/06/21	2	76.50	0	0.00	76.50	2	1,653	0.12%
2019/06/20	0	0.00	2	75.80	75.80	-2	1,557	-0.13%
2019/06/19	0	0.00	5	73.84	74.90	-5	1,526	-0.33%
2019/06/18	0	0.00	85	72.68	72.50	-85	1,468	-5.79%
2019/06/14	0	0.00	1	71.40	71.10	-1	1,432	-0.07%
2019/06/13	4	70.53	1	71.00	70.60	3	1,418	0.21%
2019/06/11	0	0.00	1	70.70	71.50	-1	1,398	-0.07%
2019/06/10	0.1	69.50	0	0.00	69.40	0.1	1,366	0.01%
2019/06/04	16	68.81	0	0.00	68.60	16	1,346	1.19%
2019/06/03	22	68.84	0	0.00	69.00	22	1,318	1.67%
2019/05/30	50	69.19	0	0.00	68.90	50	1,293	3.87%
2019/05/28	1	70.10	1	70.70	69.80	0	1,306	0.00%
2019/05/21	1	69.90	0	0.00	69.80	1	1,239	0.08%
2019/05/17	0	0.00	100	68.71	68.70	-100	1,215	-8.23%
2019/05/16	26	69.35	26	69.55	68.80	0	1,203	0.00%
2019/05/15	0	0.00	1	71.60	71.50	-1	1,169	-0.09%
2019/05/14	1	70.60	1	71.10	70.70	0	1,159	0.00%
2019/05/13	1	69.70	0	0.00	69.50	1	1,138	0.09%
2019/05/10	1	69.20	9.6	70.05	69.50	-8.6	1,148	-0.75%
2019/05/09	7	70.66	6	70.12	70.00	1	1,141	0.09%
2019/05/08	8	71.88	0	0.00	71.90	8	1,120	0.71%
2019/05/07	67.1	72.94	0	0.00	72.80	67.1	1,103	6.08%
2019/05/06	11	73.11	0	0.00	72.80	11	1,105	1.00%
2019/05/03	22	74.21	0	0.00	74.20	22	1,094	2.01%
2019/04/16	1	76.90	0	0.00	77.20	1	1,024	0.10%
2019/03/27	1	79.50	0	0.00	79.30	1	873	0.11%
2019/03/22	0	0.00	0	80.90	81.20	0	872	0.00%
2019/02/14	1	81.50	1	82.10	81.70	0	1,173	0.00%
2019/01/23	0	0.00	0.4	81.40	81.80	-0.4	1,265	-0.03%
2019/01/16	0.2	81.80	0	0.00	82.00	0.2	1,505	0.01%
2018/12/04	0	0.00	1	88.50	88.50	-1	2,471	-0.04%
2018/12/03	3	89.03	2	88.50	87.70	1	2,499	0.04%
2018/11/29	0	0.00	1	85.20	85.00	-1	2,495	-0.04%
2018/11/22	0.8	82.30	0	0.00	82.30	0.8	2,676	0.03%
2018/11/21	0	0.00	1	82.80	83.60	-1	2,726	-0.04%
2018/11/19	2	84.50	1	85.30	84.20	1	2,992	0.03%
2018/11/16	1.2	82.17	1	82.90	82.70	0.2	3,008	0.01%
2018/11/14	0	81.40	0	0.00	81.80	0	3,027	0.00%
2018/11/13	0	0.00	1	80.30	80.00	-1	3,057	-0.03%
2018/11/05	0	0.00	1	79.30	77.80	-1	3,252	-0.03%
2018/11/01	0.2	77.10	0	0.00	77.10	0.2	3,374	0.01%
2018/10/31	0.2	76.60	0	0.00	77.50	0.2	3,501	0.01%
2018/10/30	0.2	75.40	0	0.00	75.60	0.2	3,524	0.01%
2018/10/29	0.2	76.10	0	0.00	76.10	0.2	3,537	0.01%
2018/10/17	3	54.67	4	55.08	54.70	-1	3,529	-0.03%
2018/10/16	1	54.20	0	0.00	54.10	1	3,495	0.03%
2018/10/15	0	0.00	1	54.50	54.30	-1	3,466	-0.03%
2018/10/11	10	54.30	0	0.00	54.00	10	3,437	0.29%
2018/10/03	0	0.00	10	61.90	62.00	-10	3,393	-0.29%
2018/09/26	0	0.00	1	59.70	59.90	-1	3,360	-0.03%
2018/09/25	0	0.00	12	59.53	60.00	-12	3,374	-0.36%
2018/09/21	0	0.00	1	58.00	58.80	-1	3,340	-0.03%
2018/09/10	10	57.60	3	55.93	55.90	7	3,460	0.20%
2018/09/05	1	60.00	0	0.00	59.30	1	3,500	0.03%
2018/08/23	10	62.00	10	62.00	62.00	0	3,715	0.00%
2018/08/16	0	0.00	2	63.00	62.90	-2	3,766	-0.05%
2018/08/15	1	63.70	0	0.00	62.50	1	3,706	0.03%
2018/08/13	5	60.00	0	0.00	59.00	5	3,711	0.13%
2018/08/08	0	0.00	5	61.40	61.80	-5	3,881	-0.13%
2018/08/03	0.6	60.10	0	0.00	60.10	0.6	3,930	0.01%
2018/07/31	0	0.00	1	58.60	58.60	-1	3,883	-0.03%
2018/07/27	2	62.20	1	62.60	62.00	1	3,790	0.03%
2018/07/24	0	0.00	1	62.20	62.00	-1	3,654	-0.03%
2018/07/12	0	0.00	1	62.50	62.50	-1	3,748	-0.03%
2018/07/05	0	0.00	24	60.13	59.60	-24	3,902	-0.61%
2018/06/19	1	62.70	0	0.00	62.80	1	5,034	0.02%
2018/06/12	1	62.40	0	0.00	62.70	1	5,278	0.02%
2018/06/11	0	0.00	2	64.80	64.50	-2	5,338	-0.04%
2018/06/06	1	64.70	0	0.00	65.00	1	5,485	0.02%
2018/06/04	0	0.00	6	63.25	64.40	-6	5,602	-0.11%
2018/06/01	2	61.90	1	61.80	62.40	1	5,906	0.02%
2018/05/30	1	62.00	1	61.90	61.40	0	5,995	0.00%
2018/05/25	0	0.00	3	62.50	62.70	-3	6,103	-0.05%
2018/05/21	33	61.34	38	61.44	62.00	-5	6,146	-0.08%
2018/05/18	0	0.00	20	59.60	59.60	-20	6,028	-0.33%
2018/05/16	1	59.90	10	60.26	60.00	-9	6,008	-0.15%
2018/05/14	22	59.10	1	58.50	59.00	21	6,001	0.35%
2018/05/11	0	0.00	1	58.20	58.20	-1	5,942	-0.02%
2018/05/10	1	58.10	0	0.00	57.90	1	5,939	0.02%
2018/04/23	0	0.00	1	58.00	58.10	-1	5,918	-0.02%
2018/04/19	4	58.65	0	0.00	58.50	4	5,981	0.07%
2018/04/18	10	57.80	0	0.00	58.10	10	5,973	0.17%
2018/04/16	0	0.00	5	59.00	58.80	-5	5,966	-0.08%
2018/04/12	0	0.00	15	58.50	58.60	-15	5,904	-0.25%
2018/04/10	0	0.00	5	58.60	58.50	-5	5,854	-0.09%
2018/04/09	4	58.28	7	58.26	58.50	-3	5,787	-0.05%
2018/04/03	0	0.00	2	56.50	56.70	-2	5,628	-0.04%
2018/04/02	0	0.00	3	56.70	56.30	-3	5,594	-0.05%
2018/03/31	0	0.00	10	56.60	56.40	-10	5,597	-0.18%
2018/03/30	11	55.60	6	56.07	56.40	5	5,566	0.09%
2018/03/29	13	56.75	1	57.50	56.30	12	5,495	0.22%
2018/03/28	48	56.20	47	56.80	57.00	1	5,485	0.02%
2018/03/27	8	58.09	0	0.00	57.00	8	5,392	0.15%
2018/03/23	6	57.98	3	57.63	58.90	3	4,854	0.06%
2018/03/21	3	59.43	0	0.00	59.10	3	4,534	0.07%
2018/03/20	1	57.90	0	0.00	58.10	1	4,400	0.02%
2018/03/19	7	57.50	4	57.13	58.00	3	4,319	0.07%
2018/03/16	1	56.60	11	57.27	57.00	-10	4,292	-0.23%
2018/03/15	4	56.40	13	57.34	57.40	-9	4,157	-0.22%
2018/03/14	2	56.10	4	56.00	55.60	-2	4,021	-0.05%
2018/03/13	1	55.40	0	0.00	55.50	1	3,960	0.03%
2018/03/12	1	55.50	11	55.39	55.40	-10	3,927	-0.25%
2018/03/08	2	55.30	0	0.00	54.70	2	3,864	0.05%
2018/03/07	4	53.55	5	53.62	55.30	-1	3,723	-0.03%
2018/03/06	0	0.00	9	52.34	52.30	-9	3,379	-0.27%
2018/03/05	7	52.30	7	52.80	51.90	0	3,440	0.00%
2018/03/01	3	51.20	1	51.60	51.90	2	3,230	0.06%
2018/02/27	1	51.60	0	0.00	51.30	1	3,205	0.03%
2018/02/26	1	51.20	1	51.30	52.00	0	3,204	0.00%
2018/02/23	1	50.70	0	0.00	50.70	1	3,190	0.03%
2018/02/12	1	47.35	0	0.00	47.60	1	4,078	0.02%
2018/02/06	45	48.10	2	47.05	47.30	43	4,428	0.97%
2018/02/05	1	50.70	0	0.00	50.50	1	4,549	0.02%
2018/01/30	0	0.00	4	51.80	51.60	-4	5,010	-0.08%
2018/01/25	4	52.70	4	52.80	52.80	0	4,987	0.00%
2018/01/24	2	52.10	4	52.00	52.30	-2	4,986	-0.04%
2018/01/23	1	51.90	0	0.00	51.90	1	5,006	0.02%
2018/01/19	0	0.00	12	52.65	52.70	-12	5,106	-0.24%
2018/01/17	3	52.50	0	0.00	53.10	3	5,056	0.06%
2018/01/11	8	52.84	3	52.00	52.00	5	4,944	0.10%
2018/01/05	0	0.00	11	51.41	51.80	-11	4,806	-0.23%