全漢 (3015)-台新-建北券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.0
漲跌
▼0.7
漲幅
-1.12%
成交量
1,128張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	7	62.38	0	0.00	62.70	7	1,733	0.40%
2024/05/21	1	60.70	0	0.00	61.00	1	1,718	0.06%
2024/05/20	0	61.40	0	0.00	60.80	0	1,717	0.00%
2024/05/17	0	60.60	0	0.00	61.30	0	1,717	0.00%
2024/05/16	0	60.70	3	60.50	60.50	-3	1,717	-0.17%
2024/05/15	0	60.71	0	0.00	60.50	0	1,727	0.00%
2024/05/14	0	60.30	0	0.00	60.80	0	1,733	0.00%
2024/05/13	0	59.80	0	0.00	60.10	0	1,726	0.00%
2024/05/10	0	61.77	0	0.00	60.90	0	1,713	0.00%
2024/05/09	1	61.50	0	0.00	61.10	1	1,702	0.06%
2024/05/06	0	61.30	0	0.00	62.00	0	1,671	0.00%
2024/05/03	0	61.80	0	0.00	61.10	0	1,655	0.00%
2024/05/02	0	61.80	0	0.00	61.60	0	1,644	0.00%
2024/04/30	1	61.89	0	0.00	61.60	1	1,639	0.06%
2024/04/29	38	63.61	38	62.81	62.10	0	1,626	0.00%
2024/04/25	0	62.00	0	0.00	62.80	0	1,563	0.00%
2024/04/24	0	61.90	0	0.00	62.60	0	1,545	0.00%
2024/04/23	1	62.34	0	0.00	61.00	1	1,490	0.07%
2024/04/22	7	65.40	9	68.47	64.80	-2	1,378	-0.14%
2024/04/19	18	67.13	24	66.30	68.40	-6	1,171	-0.51%
2024/04/18	2	62.70	12	62.33	62.20	-10	932	-1.07%
2024/04/17	9	60.70	0	0.00	60.80	9	840	1.07%
2024/04/15	31.5	62.41	31	62.96	60.50	0.5	794	0.06%
2024/04/12	2	59.10	1	58.90	60.20	1	691	0.14%
2024/04/11	3	58.97	3	58.53	58.40	0	680	0.00%
2024/04/10	7	60.14	5	61.58	60.40	2	668	0.30%
2024/04/09	0	57.60	0.1	61.40	60.80	-0.1	609	-0.01%
2024/04/08	0	58.30	0	0.00	58.10	0	510	0.01%
2024/04/03	1	58.77	0	0.00	58.70	1	504	0.20%
2024/04/02	0	58.00	0	0.00	58.00	0	477	0.01%
2024/04/01	0.1	58.76	10.3	58.38	58.10	-10.2	466	-2.19%
2024/03/29	77	60.22	66.5	61.37	59.40	10.5	446	2.35%
2024/03/28	0	55.90	0	0.00	56.90	0	369	0.01%
2024/03/27	0	55.50	0	0.00	55.50	0	358	0.01%
2024/03/26	0	57.00	0	0.00	55.50	0	355	0.01%
2024/03/25	0	56.30	0	0.00	55.40	0	352	0.01%
2024/03/21	0	55.80	0	0.00	56.20	0	349	0.01%
2024/03/20	0	55.70	0	0.00	55.80	0	351	0.01%
2024/03/19	0	56.50	0	0.00	56.50	0	347	0.01%
2024/03/18	0	55.20	0	0.00	55.90	0	346	0.01%
2024/03/15	0	0.00	1	56.90	55.50	-1	346	-0.29%
2024/03/08	2.2	56.15	3.1	57.04	56.20	-0.9	338	-0.25%
2024/03/07	2	59.35	0	0.00	59.00	2	327	0.61%
2024/03/06	1	58.10	0	0.00	58.90	1	320	0.31%
2024/03/05	10	57.50	5	56.50	57.20	5	315	1.58%
2024/03/01	1	56.20	2	56.05	56.10	-1	309	-0.32%
2024/02/29	1	55.50	0	0.00	55.90	1	306	0.33%
2024/02/27	0	54.50	0	0.00	54.20	0	300	0.01%
2024/02/26	1	54.50	0	0.00	54.50	1	301	0.34%
2024/02/19	1	55.00	0	0.00	55.20	1	295	0.34%
2024/02/16	0	0.00	0.8	54.20	54.50	-0.8	294	-0.26%
2024/02/01	0	0.00	5	52.00	52.10	-5	266	-1.88%
2024/01/24	0	51.50	0	0.00	51.80	0	289	0.01%
2024/01/23	0	51.50	0	0.00	51.50	0	288	0.01%
2024/01/19	0	51.20	0	0.00	51.50	0	288	0.01%
2024/01/18	0	51.40	0	0.00	51.30	0	288	0.01%
2024/01/17	0	51.20	0	0.00	51.10	0	287	0.01%
2024/01/16	0	51.70	2	51.40	51.20	-2	288	-0.68%
2024/01/15	2	52.30	0	0.00	51.90	2	288	0.70%
2024/01/12	0	52.20	0	0.00	52.30	0	290	0.01%
2024/01/11	0	51.80	0	0.00	51.70	0	287	0.01%
2024/01/10	0	51.80	0	0.00	51.70	0	291	0.01%
2024/01/09	0	51.40	0	0.00	51.80	0	293	0.01%
2024/01/08	0	51.80	0	0.00	51.40	0	288	0.01%
2024/01/05	3	51.90	1	52.00	52.20	2	283	0.72%
2024/01/04	0	0.00	8	50.80	51.40	-8	275	-2.91%
2024/01/03	1	50.81	0	0.00	50.80	1	273	0.38%
2024/01/02	0	51.40	0	0.00	51.20	0	272	0.01%
2023/12/29	0	51.30	0	0.00	51.30	0	273	0.01%
2023/12/28	0	51.30	0	0.00	51.30	0	272	0.01%
2023/12/27	0	51.00	0	0.00	51.20	0	272	0.01%
2023/12/26	0	51.30	0	0.00	51.10	0	272	0.01%
2023/12/25	0.1	51.21	0	0.00	51.10	0.1	271	0.05%
2023/12/22	0	52.10	0	0.00	51.90	0	269	0.01%
2023/12/21	0	52.10	0	0.00	52.00	0	269	0.01%
2023/12/20	0	52.10	0	0.00	52.50	0	269	0.01%
2023/12/19	0.1	52.03	0	0.00	52.30	0.1	269	0.04%
2023/12/18	0	53.10	0	0.00	52.90	0	269	0.01%
2023/12/15	0	52.70	0	0.00	52.70	0	270	0.01%
2023/12/14	0	52.50	0	0.00	52.50	0	267	0.01%
2023/12/13	0	52.30	0	0.00	52.50	0	264	0.01%
2023/12/12	0	52.20	0	0.00	52.10	0	264	0.01%
2023/12/11	0	51.80	0	0.00	52.20	0	262	0.01%
2023/12/08	0.1	51.80	2	52.60	51.90	-1.9	262	-0.72%
2023/12/06	0	0.00	0	52.70	52.70	0	258	0.00%
2023/12/05	0	0.00	2	52.50	52.70	-2	260	-0.77%
2023/12/04	1	53.20	0	0.00	52.80	1	259	0.38%
2023/11/24	2	51.90	0	0.00	51.90	2	248	0.80%
2023/11/23	0.2	51.00	0	0.00	51.90	0.2	250	0.06%
2023/11/16	1	51.70	2	51.60	51.60	-1	288	-0.35%
2023/11/15	0.2	51.40	0	0.00	51.50	0.2	291	0.05%
2023/11/14	8	51.75	0	0.00	51.40	8	288	2.77%
2023/11/07	10	51.50	12	51.59	51.60	-2	289	-0.69%
2023/11/06	0.2	48.90	0	0.00	49.65	0.2	270	0.07%
2023/11/01	0.2	47.70	0	0.00	48.10	0.2	275	0.07%
2023/08/29	0	0.00	3	50.50	50.30	-3	700	-0.43%
2023/08/28	1	50.60	1	51.60	51.10	0	697	0.00%
2023/08/21	0	0.00	2	48.55	48.50	-2	677	-0.30%
2023/08/04	0	0.00	1	48.95	49.40	-1	667	-0.15%
2023/07/13	1	49.75	0	0.00	49.60	1	719	0.14%
2023/07/11	3	49.50	2	50.00	49.00	1	772	0.13%
2023/07/05	1	53.00	0	0.00	53.20	1	730	0.14%
2023/06/26	2	48.90	0	0.00	48.50	2	654	0.31%
2023/06/16	0	0.00	1	52.30	52.20	-1	574	-0.17%
2023/06/13	0	0.00	1	51.60	51.70	-1	560	-0.18%
2023/06/12	29	52.68	33	52.02	51.00	-4	557	-0.72%
2023/06/09	11	51.43	6	51.70	51.80	5	518	0.96%
2023/06/02	2	50.40	0	0.00	50.30	2	504	0.40%
2023/05/29	2	49.85	0	0.00	49.85	2	491	0.41%
2023/05/25	0	0.00	2.8	49.99	50.70	-2.8	482	-0.59%
2023/05/22	2	49.48	0	0.00	49.35	2	462	0.43%
2023/05/19	0	0.00	1	49.00	48.85	-1	457	-0.22%
2023/05/17	1	48.20	0	0.00	48.15	1	453	0.22%
2023/05/12	0.3	47.70	0	0.00	48.25	0.3	446	0.08%
2023/05/11	0.5	47.70	0	0.00	47.50	0.5	444	0.11%
2023/05/09	1	49.00	0	0.00	48.60	1	440	0.23%
2023/04/21	0.8	48.85	0	0.00	48.50	0.8	379	0.22%
2023/04/18	0.8	50.00	1	50.10	49.30	-0.2	350	-0.06%
2023/04/17	7.4	51.84	17	52.73	51.80	-9.6	319	-3.01%
2023/04/14	11	52.86	11	52.50	52.50	0	290	0.00%
2023/04/13	3	49.50	0	0.00	49.70	3	236	1.27%
2023/04/12	0	0.00	2	49.65	49.95	-2	229	-0.87%
2023/04/07	0	0.00	0.2	47.10	47.65	-0.2	185	-0.12%
2023/03/27	0.2	45.95	0	0.00	45.90	0.2	163	0.13%
2023/03/14	2	45.95	2	45.93	45.95	0	126	0.00%
2023/03/10	0	0.00	0.2	43.60	43.65	-0.2	104	-0.18%
2023/03/06	0.2	43.10	0	0.00	42.95	0.2	86	0.22%
2023/02/24	0	0.00	0.1	41.60	42.45	-0.1	80	-0.18%
2023/02/20	0.1	40.85	0	0.00	41.05	0.1	75	0.19%
2023/02/13	0	0.00	0.1	39.85	40.00	-0.1	75	-0.14%
2023/01/11	0.1	38.30	0	0.00	38.60	0.1	71	0.07%
2022/12/06	0.1	38.50	0	0.00	38.80	0.1	88	0.06%
2022/11/04	0	0.00	1	38.00	37.70	-1	88	-1.13%
2022/10/31	1	36.60	0	0.00	36.95	1	86	1.15%
2022/10/24	0	0.00	2	36.55	36.70	-2	87	-2.28%
2022/10/21	0	0.00	35	36.44	36.25	-35	87	-40.15%
2022/10/13	1	36.50	0	0.00	36.80	1	83	1.20%
2022/07/07	0	0.00	1	36.00	36.05	-1	103	-0.97%
2022/06/24	1	40.10	0	0.00	40.05	1	122	0.82%
2022/06/22	1	40.60	0	0.00	39.85	1	114	0.87%
2022/06/13	1	42.00	0	0.00	42.15	1	128	0.78%
2022/02/15	0	0.00	1	44.30	44.10	-1	254	-0.39%
2022/02/11	1	43.65	0	0.00	43.65	1	251	0.40%
2022/01/14	0	0.00	1	43.35	43.80	-1	272	-0.37%
2022/01/05	0	0.00	1	46.55	46.70	-1	262	-0.38%
2021/12/30	1	45.95	1	46.45	46.00	0	254	0.00%
2021/12/21	0	0.00	1	44.15	44.70	-1	245	-0.41%
2021/11/23	9	43.00	0	0.00	43.20	9	231	3.89%
2021/11/09	10	42.40	0	0.00	42.00	10	228	4.38%
2021/11/08	13	42.49	0.2	42.50	42.50	12.8	226	5.67%
2021/11/05	29.2	42.01	0	0.00	42.25	29.2	227	12.81%
2021/08/26	0	0.00	1	39.35	39.35	-1	529	-0.19%
2021/08/18	0	0.00	1	38.00	38.80	-1	572	-0.17%
2021/07/20	1	42.80	0	0.00	42.65	1	1,092	0.09%
2021/07/19	0	0.00	1	43.65	43.50	-1	1,106	-0.09%
2021/07/12	1	42.15	0	0.00	41.90	1	1,209	0.08%
2021/07/01	0	0.00	2	44.25	43.20	-2	1,512	-0.13%
2021/06/29	2	45.00	0	0.00	43.90	2	1,540	0.13%
2021/06/28	5	48.50	0	0.00	48.20	5	1,532	0.33%
2021/06/16	7	46.30	0	0.00	46.30	7	1,713	0.41%
2021/05/20	1	40.85	0	0.00	40.75	1	2,594	0.04%
2021/05/17	0	0.00	70	38.04	38.80	-70	2,785	-2.51%
2021/05/12	0	0.00	96	42.12	42.30	-96	2,746	-3.50%
2021/05/11	3	48.20	0	0.00	46.25	3	2,731	0.11%
2021/05/05	1	49.55	0	0.00	49.15	1	2,915	0.03%
2021/05/04	5	49.90	72	48.32	48.60	-67	2,992	-2.24%
2021/05/03	4	51.23	4	50.00	49.95	0	2,976	0.00%
2021/04/29	0	0.00	2	53.80	53.80	-2	2,922	-0.07%
2021/04/28	3	53.10	17	53.49	53.20	-14	2,902	-0.48%
2021/04/27	8	54.39	1	54.40	53.70	7	2,900	0.24%
2021/04/26	4	54.00	6	55.30	55.80	-2	2,832	-0.07%
2021/04/23	0	0.00	1	51.80	52.30	-1	2,729	-0.04%
2021/04/22	0	0.00	7	53.03	51.30	-7	2,742	-0.26%
2021/04/20	0	0.00	1	52.80	52.40	-1	2,712	-0.04%
2021/04/19	2	52.70	0	0.00	51.80	2	2,721	0.07%
2021/04/16	0	0.00	1	52.70	52.80	-1	2,712	-0.04%
2021/04/15	19	53.79	8	52.95	53.00	11	2,761	0.40%
2021/04/14	0	0.00	1	53.40	52.90	-1	2,704	-0.04%
2021/04/13	34	53.00	2	52.95	51.60	32	2,676	1.20%
2021/04/12	17	52.54	0	0.00	52.80	17	2,676	0.64%
2021/04/09	8	51.85	0	0.00	52.70	8	2,666	0.30%
2021/04/08	10	52.91	9	52.04	52.40	1	2,642	0.04%
2021/04/07	7	51.11	0	0.00	51.70	7	2,610	0.27%
2021/04/06	2	50.50	1	50.60	50.70	1	2,598	0.04%
2021/04/01	0	0.00	2	50.25	50.40	-2	2,592	-0.08%
2021/03/31	3	50.53	1	50.40	50.50	2	2,589	0.08%
2021/03/30	43	50.74	32	51.03	51.50	11	2,603	0.42%
2021/03/22	0	0.00	7	49.25	49.15	-7	2,688	-0.26%
2021/03/19	4	50.38	1	50.90	50.00	3	2,670	0.11%
2021/03/18	1	49.35	0	0.00	49.45	1	2,606	0.04%
2021/03/17	0	0.00	1	48.60	48.60	-1	2,602	-0.04%
2021/03/16	3	48.63	2	48.73	48.80	1	2,605	0.04%
2021/03/12	0	0.00	2	47.63	47.50	-2	2,621	-0.08%
2021/03/11	2	47.05	1	47.25	47.25	1	2,669	0.04%
2021/03/09	2	47.05	6	46.50	46.90	-4	2,794	-0.14%
2021/03/08	0	0.00	1	45.80	45.75	-1	2,821	-0.04%
2021/03/05	1	46.55	1	47.00	46.50	0	2,900	0.00%
2021/03/04	2	48.00	2	48.63	47.15	0	2,937	0.00%
2021/03/02	1	48.00	0	0.00	47.90	1	2,937	0.03%
2021/02/26	4	48.45	5	48.10	48.50	-1	2,927	-0.03%
2021/02/25	5	51.32	0	0.00	49.65	5	2,895	0.17%
2021/02/24	8	55.40	1	53.10	53.10	7	2,821	0.25%
2021/02/23	13	54.67	16	54.76	56.20	-3	2,684	-0.11%
2021/02/22	8	51.09	2	51.90	51.10	6	2,584	0.23%
2021/02/19	19	47.21	32	47.46	49.20	-13	2,453	-0.53%
2021/02/18	8	44.31	3	44.32	44.75	5	2,381	0.21%
2021/02/17	8	42.80	0	0.00	42.80	8	2,452	0.33%
2021/02/05	0	0.00	10	40.90	41.00	-10	2,480	-0.40%
2021/02/03	0	0.00	6	41.29	41.05	-6	2,801	-0.21%
2021/01/29	0	0.00	20	42.01	41.85	-20	2,818	-0.71%
2021/01/28	0	0.00	2	42.30	42.65	-2	2,790	-0.07%
2021/01/27	20	42.48	15	42.42	42.25	5	2,752	0.18%
2021/01/26	4.2	41.18	2	41.55	41.40	2.2	2,617	0.08%
2021/01/25	0.1	39.40	2	39.03	39.65	-1.9	2,537	-0.07%
2021/01/20	2	38.23	0	0.00	37.90	2	2,526	0.08%
2021/01/19	0.1	39.05	0	0.00	39.25	0.1	2,518	0.00%
2021/01/18	0.1	39.00	0	0.00	38.95	0.1	2,514	0.00%
2021/01/15	0.4	38.95	1	39.85	39.10	-0.6	2,516	-0.02%
2021/01/14	1.1	39.54	0	0.00	39.55	1.1	2,510	0.04%
2021/01/13	0	0.00	2	38.20	38.20	-2	2,539	-0.08%
2021/01/11	0	0.00	28	38.26	38.60	-28	2,577	-1.09%
2021/01/08	0	0.00	1	39.05	38.65	-1	2,578	-0.04%
2021/01/07	0	0.00	8	40.90	41.05	-8	2,521	-0.32%
2021/01/05	10	43.30	0	0.00	42.65	10	2,514	0.40%
2020/12/11	0	0.00	1	40.10	40.00	-1	2,209	-0.05%
2020/12/08	0	0.00	0	42.00	41.60	0	2,163	0.00%
2020/12/07	1	42.65	1	42.20	42.30	0	2,152	0.00%
2020/12/04	41	41.79	42	41.62	41.80	-1	2,113	-0.05%
2020/12/03	2	41.75	0	0.00	41.25	2	2,044	0.10%
2020/12/01	1	40.70	1	41.65	42.35	0	2,025	0.00%
2020/11/30	0	0.00	5	39.40	39.85	-5	2,120	-0.24%
2020/11/27	0	0.00	2	38.80	38.60	-2	2,183	-0.09%
2020/11/26	7	38.57	0	0.00	38.50	7	2,250	0.31%
2020/11/25	7	38.49	8	38.49	38.40	-1	2,247	-0.04%
2020/11/24	0	0.00	24	38.16	37.65	-24	2,240	-1.07%
2020/11/23	1	37.65	0	0.00	38.20	1	2,276	0.04%
2020/11/19	0	0.00	2	37.35	37.10	-2	2,263	-0.09%
2020/11/17	4	37.03	1	37.20	37.05	3	2,425	0.12%
2020/11/16	16	38.03	13	38.29	38.10	3	2,406	0.12%
2020/11/13	23	36.44	3	36.75	36.75	20	2,306	0.87%
2020/11/11	9	35.87	9	36.85	34.90	0	2,274	0.00%
2020/11/09	3	35.10	5	34.81	34.25	-2	2,081	-0.10%
2020/10/27	0	0.00	1	33.85	33.90	-1	2,770	-0.04%
2020/10/23	1	34.35	0	0.00	34.20	1	2,766	0.04%
2020/10/22	2	34.25	0	0.00	33.55	2	2,769	0.07%
2020/10/21	30	34.88	30	34.54	34.85	0	2,761	0.00%
2020/10/20	1	34.80	1	35.05	35.50	0	2,725	0.00%
2020/10/16	7	34.59	7	34.11	33.75	0	2,753	0.00%
2020/10/15	1	34.35	0	0.00	34.10	1	2,874	0.03%
2020/10/08	10	34.45	1	34.50	34.35	9	2,847	0.32%
2020/10/07	1	33.85	0	0.00	34.60	1	2,829	0.04%
2020/09/28	0	0.00	2	30.80	31.50	-2	2,785	-0.07%
2020/09/25	2	31.70	0	0.00	30.65	2	2,785	0.07%
2020/09/18	0	0.00	1	33.70	33.55	-1	2,729	-0.04%
2020/09/17	7	33.40	0	0.00	33.30	7	2,706	0.26%
2020/09/16	13	32.99	0	0.00	32.95	13	2,698	0.48%
2020/09/14	8	32.12	0	0.00	32.05	8	2,678	0.30%
2020/09/10	1	33.20	1	32.90	32.45	0	2,647	0.00%
2020/09/03	5	35.90	3	35.10	35.30	2	2,569	0.08%
2020/09/02	0	0.00	6	33.75	36.10	-6	2,372	-0.25%
2020/09/01	11	33.83	1	34.05	32.85	10	2,257	0.44%
2020/08/31	1	32.90	8	33.54	33.00	-7	2,171	-0.32%
2020/08/28	1	34.00	0	0.00	32.65	1	2,133	0.05%
2020/08/27	4	34.00	19	32.69	33.30	-15	2,090	-0.72%
2020/08/26	50	33.40	23	32.52	32.30	27	2,024	1.33%
2020/08/24	6	34.55	7	33.33	33.45	-1	1,945	-0.05%
2020/08/21	0	0.00	2	31.60	32.05	-2	1,797	-0.11%
2020/08/20	1	30.90	1	31.50	30.30	0	1,752	0.00%
2020/08/19	1	31.90	0	0.00	32.05	1	1,721	0.06%
2020/08/18	0	0.00	1	32.00	32.05	-1	1,682	-0.06%
2020/08/17	4	31.51	2	32.00	31.55	2	1,642	0.12%
2020/08/14	1	31.70	0	0.00	31.75	1	1,599	0.06%
2020/08/13	10	31.40	0	0.00	31.05	10	1,553	0.64%
2020/08/11	20	32.83	2	32.75	32.00	18	1,452	1.24%
2020/08/10	46	31.78	26	32.49	33.00	20	1,232	1.62%
2020/08/07	56	29.82	5	30.00	30.00	51	1,110	4.59%
2020/08/06	19	29.69	7	29.75	29.75	12	999	1.20%
2020/08/05	3	27.05	0	0.00	27.05	3	772	0.39%
2020/08/04	0	0.00	1	24.65	24.60	-1	747	-0.13%
2020/08/03	0	0.00	5	24.40	24.30	-5	746	-0.67%
2020/07/28	2	22.90	0	0.00	22.65	2	751	0.27%
2020/07/24	11	24.09	1	24.20	23.95	10	760	1.32%
2020/07/21	0	0.00	12	25.40	26.10	-12	797	-1.50%
2020/07/20	2	22.80	0	0.00	23.75	2	658	0.30%
2020/07/17	2	23.30	0	0.00	22.90	2	644	0.31%
2020/07/16	0	0.00	9	23.00	23.30	-9	642	-1.40%
2020/07/15	7	24.50	73	24.36	24.30	-66	635	-10.39%
2020/07/10	2	24.40	0	0.00	24.45	2	622	0.32%
2020/07/09	0	0.00	2	24.80	24.80	-2	622	-0.32%
2020/07/03	18	24.42	0	0.00	24.40	18	607	2.96%
2020/07/02	40	24.44	0	0.00	24.35	40	611	6.54%
2020/07/01	42	24.08	0	0.00	24.05	42	608	6.91%
2020/06/30	20	23.80	0	0.00	23.85	20	607	3.29%
2020/06/29	12	23.58	0	0.00	23.65	12	608	1.97%
2020/06/11	9	24.45	0	0.00	23.60	9	633	1.42%
2020/06/10	6	23.85	0	0.00	24.05	6	571	1.05%
2020/06/09	7	23.15	0	0.00	23.15	7	563	1.24%
2020/05/29	2	22.58	0	0.00	22.75	2	559	0.36%
2020/05/28	7	22.75	0	0.00	22.60	7	561	1.25%
2020/05/27	4	22.30	0	0.00	22.50	4	554	0.72%
2020/05/25	1	21.60	0	0.00	21.65	1	532	0.19%
2020/05/22	2	22.00	0	0.00	21.80	2	532	0.38%
2020/04/27	0	0.00	3	24.60	24.35	-3	427	-0.70%
2020/04/24	5	22.19	2	22.50	22.75	3	352	0.85%
2020/04/20	0	0.00	20	20.70	20.80	-20	328	-6.08%
2020/03/24	0	0.00	20	17.98	17.85	-20	307	-6.51%
2020/03/09	0	0.00	15	19.55	19.40	-15	261	-5.73%
2020/01/30	0	0.00	5	21.60	20.90	-5	239	-2.09%
2020/01/17	0	0.00	2	23.03	22.70	-2	229	-0.87%
2020/01/15	2	22.98	0	0.00	23.00	2	224	0.89%
2020/01/14	15	23.43	10	23.15	23.15	5	217	2.30%
2019/10/21	0	0.00	1	20.85	20.90	-1	126	-0.79%
2019/08/23	0	0.00	3	18.60	18.70	-3	110	-2.70%
2019/07/05	1	20.70	0	0.00	20.65	1	150	0.66%
2019/05/30	0	0.00	5	20.40	20.15	-5	291	-1.71%
2019/05/21	5	19.05	0	0.00	19.35	5	306	1.63%
2019/05/09	0	0.00	3	19.95	19.95	-3	336	-0.89%
2019/04/23	3	22.20	0	0.00	22.00	3	323	0.93%
2019/03/20	10	22.80	0	0.00	22.50	10	262	3.81%
2019/03/18	0	0.00	1	21.65	21.60	-1	230	-0.43%
2019/03/15	0	0.00	30	21.85	21.80	-30	228	-13.15%
2019/03/14	20	21.76	0	0.00	22.10	20	223	8.97%
2019/03/06	10	21.60	0	0.00	21.40	10	186	5.37%
2019/02/15	0	0.00	10	19.61	19.55	-10	163	-6.12%
2019/02/12	0	0.00	20	19.55	19.55	-20	156	-12.77%
2018/12/10	0	0.00	2.1	18.49	18.35	-2.1	157	-1.34%
2018/12/03	0	0.00	9	19.08	19.10	-9	153	-5.87%
2018/11/28	30	19.43	0	0.00	19.35	30	143	20.94%
2018/11/20	1	19.00	11	19.18	18.60	-10	125	-7.97%
2018/08/06	0	0.00	3	23.25	23.30	-3	514	-0.58%
2018/06/19	6	25.15	0	0.00	24.75	6	650	0.92%
2018/06/15	3	25.25	0	0.00	25.30	3	656	0.46%
2018/06/14	3	25.40	0	0.00	25.60	3	654	0.46%
2018/06/07	0	0.00	1	25.25	25.15	-1	645	-0.15%
2018/05/24	1	24.40	0	0.00	24.30	1	762	0.13%
2018/05/21	0	0.00	8	24.10	24.10	-8	798	-1.00%
2018/04/26	0.9	24.00	0	0.00	23.90	0.9	992	0.09%
2018/04/09	11	26.39	13	25.53	25.50	-2	929	-0.22%
2018/04/03	25	27.25	20	26.74	26.60	5	908	0.55%
2018/03/31	0	0.00	13	24.30	25.85	-13	784	-1.66%
2018/03/20	5	25.90	0	0.00	25.80	5	719	0.70%
2018/03/01	0	0.00	1	25.60	25.50	-1	590	-0.17%
2018/02/06	3	22.75	0	0.00	22.90	3	522	0.57%
2018/01/26	0	0.00	10	25.83	25.90	-10	633	-1.58%
2018/01/25	8	26.96	3	26.88	26.40	5	610	0.82%
2018/01/24	10	25.60	1	25.80	25.80	9	515	1.75%
2018/01/15	0	0.00	4	23.80	23.65	-4	455	-0.88%
2018/01/12	0	0.00	13	23.45	23.80	-13	454	-2.86%
2018/01/09	0	0.00	1	24.25	24.30	-1	448	-0.22%