威強電 (3022)-台新-建北券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
83.4
漲跌
▼0.1
漲幅
-0.12%
成交量
512張
產業
上市電腦週邊類股▲0.70%
295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	83.30	0	0.00	83.40	0	916	0.00%
2024/05/21	0	83.20	1	83.20	83.50	-1	917	-0.11%
2024/05/20	0	83.30	0	0.00	82.90	0	919	0.00%
2024/05/16	2	83.60	15	83.40	83.80	-13	919	-1.41%
2024/05/15	3	83.80	2	83.95	84.10	1	905	0.11%
2024/05/14	1	83.20	0	0.00	83.30	1	886	0.11%
2024/05/13	16	82.14	1	82.50	82.50	15	869	1.73%
2024/05/10	0	0.00	1	78.80	79.50	-1	823	-0.12%
2024/05/03	0	0.00	14	79.44	78.90	-14	815	-1.72%
2024/04/29	4	78.70	0	0.00	78.60	4	809	0.49%
2024/04/24	10	77.50	0	0.00	77.80	10	809	1.24%
2024/04/22	2	76.20	0.1	76.45	76.20	1.9	804	0.23%
2024/04/19	0	0.00	3	76.90	76.60	-3	801	-0.37%
2024/04/17	3	78.27	1	78.40	78.40	2	779	0.26%
2024/03/29	1	81.60	0	0.00	82.30	1	775	0.13%
2024/03/27	1	81.80	0	0.00	83.10	1	764	0.13%
2024/03/22	0	0.00	19	81.51	81.40	-19	727	-2.61%
2024/03/21	0	0.00	1	82.00	81.80	-1	720	-0.14%
2024/03/20	6	80.60	1	81.00	80.20	5	717	0.70%
2024/03/19	12	79.82	0	0.00	80.20	12	714	1.68%
2024/03/18	2	78.50	0	0.00	78.80	2	722	0.28%
2024/03/13	0	0.00	1	80.10	79.40	-1	739	-0.14%
2024/03/12	0	80.30	0	0.00	80.30	0	748	0.00%
2024/03/11	3	79.87	1	79.80	79.70	2	758	0.26%
2024/03/08	0	83.43	0	0.00	83.00	0	743	0.00%
2024/03/07	0	0.00	16	84.22	83.60	-16	749	-2.14%
2024/03/06	6	84.95	2	84.80	85.00	4	775	0.52%
2024/03/05	5	84.80	0	0.00	84.70	5	850	0.59%
2024/03/04	5	84.40	1	84.10	84.20	4	850	0.47%
2024/03/01	0	0.00	1	84.00	84.00	-1	853	-0.12%
2024/02/29	2	83.65	0	0.00	84.20	2	854	0.24%
2024/02/27	1.1	83.93	0	0.00	83.70	1.1	847	0.12%
2024/02/26	1	83.60	0	0.00	83.50	1	812	0.12%
2024/02/23	1.5	83.10	4	83.65	83.00	-2.5	826	-0.30%
2024/02/21	1	82.10	3	82.10	82.10	-2	841	-0.24%
2024/02/19	1	82.00	2	82.20	82.20	-1	847	-0.12%
2024/01/24	1	79.40	1	78.80	78.60	0	1,018	0.00%
2024/01/18	0	0.00	2	76.70	77.30	-2	1,033	-0.19%
2024/01/09	3	79.10	0	0.00	78.80	3	1,056	0.28%
2024/01/03	1	84.20	0	0.00	84.10	1	1,092	0.09%
2023/12/27	1	83.40	0	0.00	83.50	1	1,096	0.09%
2023/12/26	0	0.00	1	83.30	83.40	-1	1,097	-0.09%
2023/12/18	1	84.10	1	83.20	83.10	0	1,101	0.00%
2023/12/15	3	84.57	0	0.00	84.20	3	1,097	0.27%
2023/12/11	0	0.00	1	83.80	83.80	-1	1,087	-0.09%
2023/12/07	3	84.83	0	0.00	84.30	3	1,069	0.28%
2023/12/06	2	86.20	1	86.30	85.80	1	1,062	0.09%
2023/12/05	1	85.00	0	0.00	85.20	1	1,056	0.09%
2023/12/04	0	0.00	1	87.30	86.60	-1	1,042	-0.10%
2023/12/01	2	86.65	61	87.45	87.10	-59	1,028	-5.73%
2023/11/30	1	85.90	2	86.40	86.70	-1	999	-0.10%
2023/11/29	61	82.99	0	0.00	83.00	61	914	6.67%
2023/11/21	0	0.00	1	82.80	82.50	-1	945	-0.11%
2023/11/20	0	0.00	10	80.56	81.10	-10	923	-1.08%
2023/11/16	1	78.40	1	79.10	78.40	0	911	0.00%
2023/11/15	1	78.70	12	78.89	78.60	-11	907	-1.21%
2023/11/14	2	77.75	12	78.23	78.30	-10	906	-1.10%
2023/11/13	5	77.74	5	78.10	77.60	0	907	0.00%
2023/11/09	20	77.60	0	0.00	77.50	20	913	2.19%
2023/11/08	10	77.70	0	0.00	78.10	10	909	1.10%
2023/11/07	2	76.60	2	75.20	76.80	0	887	0.00%
2023/11/03	0	0.00	10	70.17	70.30	-10	818	-1.22%
2023/10/31	10	69.10	0	0.00	68.50	10	904	1.11%
2023/10/27	0	0.00	1	70.20	69.80	-1	935	-0.11%
2023/10/18	2	70.15	0	0.00	70.00	2	1,037	0.19%
2023/10/17	2	72.15	0	0.00	72.00	2	1,036	0.19%
2023/10/11	3	73.80	0	0.00	73.10	3	1,186	0.25%
2023/10/05	0	0.00	5	79.20	79.00	-5	1,204	-0.42%
2023/10/04	1	78.50	0	0.00	79.50	1	1,241	0.08%
2023/10/03	5	79.80	0	0.00	79.80	5	1,380	0.36%
2023/09/15	0	0.00	10	80.60	81.00	-10	1,815	-0.55%
2023/09/14	10	81.90	0	0.00	81.90	10	1,830	0.55%
2023/09/08	0	0.00	1	81.30	81.20	-1	2,589	-0.04%
2023/09/07	2	82.30	0	0.00	81.50	2	2,639	0.08%
2023/09/06	2	82.00	0	0.00	82.00	2	2,652	0.08%
2023/09/05	0	0.00	1	81.60	81.80	-1	2,675	-0.04%
2023/09/04	1	81.20	0	0.00	81.20	1	2,724	0.04%
2023/09/01	1	80.80	0	0.00	80.80	1	2,749	0.04%
2023/08/31	2	82.00	1	81.80	81.50	1	2,782	0.04%
2023/08/30	1	79.10	1	79.50	79.40	0	2,790	0.00%
2023/08/28	1	77.00	0	0.00	76.80	1	2,862	0.03%
2023/08/25	2	78.30	0	0.00	78.40	2	2,861	0.07%
2023/08/17	0	0.00	1	79.80	80.60	-1	3,042	-0.03%
2023/08/15	5	79.00	0	0.00	79.00	5	3,221	0.16%
2023/08/14	1	78.90	0	0.00	78.40	1	3,378	0.03%
2023/08/11	1	80.00	2	80.55	80.10	-1	3,828	-0.03%
2023/08/10	2	80.15	1	80.00	80.00	1	4,214	0.02%
2023/08/08	7	82.57	1	82.90	83.10	6	4,237	0.14%
2023/08/07	0	0.00	3	83.17	84.50	-3	4,227	-0.07%
2023/08/04	0	0.00	1	80.30	80.50	-1	4,194	-0.02%
2023/08/02	5	80.36	0	0.00	78.70	5	4,206	0.12%
2023/07/27	3	83.07	1	83.00	82.80	2	4,166	0.05%
2023/07/26	1	84.80	5	84.22	84.30	-4	4,151	-0.10%
2023/07/25	5	83.22	4	82.33	83.70	1	4,152	0.02%
2023/07/24	0	0.00	13	80.41	81.10	-13	4,143	-0.31%
2023/07/21	1	82.10	0	0.00	82.20	1	4,134	0.02%
2023/07/19	2	83.35	0	0.00	82.80	2	4,149	0.05%
2023/07/18	1	87.50	0	0.00	88.30	1	4,129	0.02%
2023/07/17	1	87.30	1	88.10	88.00	0	4,120	0.00%
2023/07/14	6	85.67	1	87.40	87.40	5	4,165	0.12%
2023/07/11	2	84.00	2	84.10	83.70	0	4,141	0.00%
2023/07/10	7	85.59	2	87.10	83.80	5	4,133	0.12%
2023/07/06	1	96.70	1.1	96.20	95.00	-0.1	4,020	0.00%
2023/07/05	4	97.50	3	97.13	95.30	1	3,997	0.03%
2023/07/04	2	94.50	4	94.38	94.60	-2	3,930	-0.05%
2023/07/03	2	92.75	10	92.86	93.60	-8	3,872	-0.21%
2023/06/30	1	89.30	1	89.30	90.10	0	3,858	0.00%
2023/06/29	3	88.80	0	0.00	88.60	3	3,939	0.08%
2023/06/28	2	88.65	1	88.30	88.20	1	3,957	0.03%
2023/06/27	2	89.00	5	88.90	88.70	-3	3,965	-0.08%
2023/06/26	5	91.40	0	0.00	91.00	5	3,966	0.13%
2023/06/19	17	91.75	7	92.39	91.10	10	4,250	0.24%
2023/06/16	7	94.36	0	0.00	91.90	7	4,230	0.17%
2023/06/15	17.5	99.52	11	98.79	96.70	6.5	4,091	0.16%
2023/06/14	9	98.31	10	99.94	102.00	-1	3,780	-0.03%
2023/06/13	0	0.00	2	92.75	92.80	-2	3,565	-0.06%
2023/06/09	1	92.00	1	91.50	91.70	0	3,549	0.00%
2023/06/08	3	92.63	4	90.88	90.20	-1	3,598	-0.03%
2023/06/07	1	92.00	0	0.00	92.30	1	3,651	0.03%
2023/06/06	1	90.80	1	92.70	90.80	0	3,787	0.00%
2023/06/05	11	92.53	2.3	92.06	91.90	8.7	3,928	0.22%
2023/06/02	2.2	92.91	1	90.70	90.20	1.2	4,058	0.03%
2023/06/01	2.2	91.47	0	0.00	92.00	2.2	4,039	0.05%
2023/05/29	0	0.00	0.2	91.10	91.20	-0.2	4,042	0.00%
2023/05/26	2	90.05	3	89.40	89.50	-1	4,057	-0.02%
2023/05/25	0.1	91.80	0	0.00	90.30	0.1	4,056	0.00%
2023/05/24	7	93.37	1	92.10	92.10	6	4,069	0.15%
2023/05/22	1.2	90.73	3	90.40	90.80	-1.8	4,197	-0.04%
2023/05/19	8	93.43	4	93.00	92.10	4	4,316	0.09%
2023/05/18	4	96.93	11	98.08	95.40	-7	4,288	-0.16%
2023/05/17	57	95.46	48	95.08	97.10	9	4,163	0.22%
2023/05/16	21	89.85	23	88.30	93.00	-2	3,737	-0.05%
2023/05/15	0	0.00	3	84.30	84.60	-3	3,358	-0.09%
2023/04/28	4	78.13	1	78.50	79.00	3	3,813	0.08%
2023/04/21	0	0.00	6	79.13	77.80	-6	3,818	-0.16%
2023/04/20	2	81.00	0	0.00	80.20	2	3,809	0.05%
2023/04/19	5	85.80	6.3	84.37	82.30	-1.3	3,812	-0.03%
2023/04/18	2.3	85.12	3	85.80	86.10	-0.8	3,741	-0.02%
2023/04/17	0	0.00	7	84.00	83.40	-7	3,694	-0.19%
2023/04/12	0	0.00	1	84.90	84.60	-1	3,668	-0.03%
2023/04/11	2	83.90	1	83.90	83.50	1	3,654	0.03%
2023/04/10	2	85.25	0	0.00	84.80	2	3,616	0.06%
2023/04/07	4	85.75	3	86.03	85.80	1	3,608	0.03%
2023/04/06	0	0.00	4	85.20	85.80	-4	3,590	-0.11%
2023/03/31	8	85.51	0	0.00	85.30	8	3,587	0.22%
2023/03/30	6	85.35	13	84.90	85.50	-7	3,582	-0.20%
2023/03/29	1	83.30	0	0.00	83.80	1	3,500	0.03%
2023/03/27	7	83.70	27	83.60	83.10	-20	3,503	-0.57%
2023/03/24	3	82.83	0	0.00	84.20	3	3,519	0.09%
2023/03/23	36	83.49	35	83.68	84.00	1	3,552	0.03%
2023/03/22	16	81.26	14	81.84	81.30	2	3,438	0.06%
2023/03/21	1	77.00	0	0.00	77.40	1	3,393	0.03%
2023/03/20	0	0.00	3	75.37	75.30	-3	3,450	-0.09%
2023/03/17	3	74.10	3	74.90	74.10	0	3,507	0.00%
2023/03/16	0	0.00	24	72.91	73.20	-24	3,572	-0.67%
2023/03/15	13	74.34	0	0.00	73.70	13	3,576	0.36%
2023/03/13	1	74.50	0	0.00	75.00	1	3,589	0.03%
2023/03/10	2	81.20	16	80.53	77.80	-14	3,548	-0.39%
2023/03/09	2	84.10	1	86.30	83.40	1	3,502	0.03%
2023/03/08	11	83.95	4	84.00	83.90	7	3,368	0.21%
2023/03/07	9	85.34	13	85.78	84.30	-4	3,213	-0.12%
2023/03/06	12	82.83	0	0.00	82.70	12	3,080	0.39%
2023/03/03	3	82.00	4	82.00	82.70	-1	3,144	-0.03%
2023/03/02	2	82.05	1	84.00	81.70	1	3,288	0.03%
2023/03/01	5	82.00	4	83.08	82.40	1	3,324	0.03%
2023/02/24	2	83.00	0	0.00	81.80	2	3,336	0.06%
2023/02/23	1	83.60	1	84.70	83.80	0	3,333	0.00%
2023/02/22	3	81.83	14.2	82.02	82.90	-11.2	3,372	-0.33%
2023/02/21	4	85.70	12	84.58	83.30	-8	3,468	-0.23%
2023/02/20	18	85.19	21	86.18	84.50	-3	3,523	-0.09%
2023/02/17	9.2	84.20	20	81.85	86.70	-10.8	3,454	-0.31%
2023/02/16	34	82.87	35	81.39	81.70	-1	3,299	-0.03%
2023/02/15	4	80.30	0	0.00	80.60	4	3,229	0.12%
2023/02/14	5	80.30	12	79.78	79.00	-7	3,214	-0.22%
2023/02/10	10	78.92	9	79.68	77.70	1	3,242	0.03%
2023/02/09	52	79.10	45	78.18	79.00	7	3,216	0.22%
2023/02/08	41	80.15	52	80.58	79.00	-11	3,189	-0.34%
2023/02/03	5	76.10	19	75.33	74.60	-14	2,791	-0.50%
2023/02/02	10	74.37	0	0.00	74.60	10	2,768	0.36%
2023/02/01	0	0.00	5	74.36	74.20	-5	2,761	-0.18%
2023/01/31	1	74.00	1	73.40	74.00	0	2,755	0.00%
2023/01/17	5	73.20	7	73.60	73.10	-2	2,752	-0.07%
2023/01/13	1	69.40	0	0.00	69.10	1	2,742	0.04%
2023/01/12	5	70.20	5	71.30	71.00	0	2,745	0.00%
2023/01/11	4	70.03	0	0.00	70.00	4	2,751	0.15%
2023/01/09	1	72.30	0	0.00	71.70	1	2,780	0.04%
2023/01/06	1	75.00	1	75.00	73.80	0	2,768	0.00%
2023/01/05	1	74.30	0	0.00	73.80	1	2,793	0.04%
2023/01/04	0	0.00	3	73.50	73.80	-3	2,810	-0.11%
2022/12/28	1	72.90	0	0.00	72.20	1	2,889	0.03%
2022/12/27	2	71.80	2	73.10	73.30	0	2,923	0.00%
2022/12/26	3	73.17	0	0.00	72.90	3	2,926	0.10%
2022/12/19	2	75.85	2	75.90	75.90	0	3,126	0.00%
2022/12/16	1	75.10	1	75.30	74.80	0	3,262	0.00%
2022/12/15	4	76.05	3	76.27	78.40	1	3,325	0.03%
2022/12/13	10	78.00	0	0.00	77.00	10	3,546	0.28%
2022/12/12	6	80.58	2	80.50	79.30	4	3,504	0.11%
2022/12/08	0	0.00	13	76.45	77.80	-13	3,578	-0.36%
2022/12/07	3	75.73	1	75.60	74.90	2	3,578	0.06%
2022/12/06	0	0.00	10	75.58	76.00	-10	3,681	-0.27%
2022/12/02	1	75.10	10	75.20	75.40	-9	3,986	-0.23%
2022/12/01	15	73.90	0	0.00	73.70	15	4,005	0.37%
2022/11/30	0	0.00	34	70.86	71.70	-34	4,027	-0.84%
2022/11/29	10	70.46	2	71.00	70.70	8	4,040	0.20%
2022/11/28	1	70.80	1	71.50	71.50	0	4,070	0.00%
2022/11/25	5	71.58	15	71.48	71.20	-10	4,145	-0.24%
2022/11/24	22	70.26	2	70.45	70.50	20	4,139	0.48%
2022/11/23	0	0.00	3	68.00	67.90	-3	4,151	-0.07%
2022/11/18	33	66.68	1	66.10	66.20	32	4,276	0.75%
2022/11/17	22	66.19	17	63.96	67.10	5	4,283	0.12%
2022/11/16	25	64.54	58	61.97	64.60	-33	4,271	-0.77%
2022/11/14	0	0.00	10	59.50	60.30	-10	4,204	-0.24%
2022/11/11	0	0.00	6	58.60	58.50	-6	4,192	-0.14%
2022/11/09	30	58.40	0	0.00	58.20	30	4,238	0.71%
2022/11/08	45	59.72	10	59.24	58.80	35	4,218	0.83%
2022/11/07	2	58.20	2	56.90	58.30	0	4,191	0.00%
2022/11/04	31	56.11	4	55.78	56.40	27	4,217	0.64%
2022/11/03	11	55.99	1	56.40	56.10	10	4,226	0.24%
2022/11/02	10	54.90	0	0.00	55.10	10	4,261	0.23%
2022/10/25	2	51.50	2	53.50	51.50	0	4,473	0.00%
2022/10/19	1	55.10	0	0.00	54.50	1	4,559	0.02%
2022/10/12	0	0.00	6	55.00	55.50	-6	4,697	-0.13%
2022/10/11	0	0.00	53	55.76	55.70	-53	4,746	-1.12%
2022/10/05	3	58.40	7	57.69	57.70	-4	4,727	-0.08%
2022/10/04	6	57.32	2	57.40	57.60	4	4,690	0.09%
2022/09/30	6	55.73	0	0.00	55.80	6	4,622	0.13%
2022/09/28	0	0.00	1	54.40	53.20	-1	4,524	-0.02%
2022/09/23	3	61.30	5	60.24	58.10	-2	4,326	-0.05%
2022/09/22	2	60.40	2	62.05	60.50	0	4,180	0.00%
2022/09/21	15	63.10	15	63.62	61.90	0	4,055	0.00%
2022/09/20	8	64.18	11	63.60	62.30	-3	3,927	-0.08%
2022/09/16	14	76.11	19	76.11	76.50	-5	3,648	-0.14%
2022/09/15	5	77.40	5	76.80	76.70	0	3,537	0.00%
2022/09/14	6	75.68	1	76.40	76.50	5	3,398	0.15%
2022/09/13	58	76.31	5.9	77.98	77.80	52.1	3,305	1.58%
2022/09/12	7	77.49	3	76.60	76.00	4	3,168	0.13%
2022/09/08	3	75.10	11	73.95	76.20	-8	2,962	-0.27%
2022/09/07	6	71.68	1	71.10	71.10	5	2,780	0.18%
2022/09/06	3	73.90	2	73.60	74.00	1	2,718	0.04%
2022/09/05	0	0.00	1	73.50	73.30	-1	2,629	-0.04%
2022/09/02	3	74.63	0	0.00	74.20	3	2,581	0.12%
2022/09/01	3	76.10	23	76.13	75.90	-20	2,512	-0.80%
2022/08/31	0	0.00	2.1	75.24	75.10	-2.1	2,401	-0.09%
2022/08/30	15	72.93	19	74.97	75.40	-4	2,304	-0.17%
2022/08/29	2	70.25	1	69.90	70.70	1	2,114	0.05%
2022/08/26	1	71.60	0	0.00	72.20	1	2,051	0.05%
2022/08/25	29	72.33	24	72.95	72.20	5	1,995	0.25%
2022/08/24	1	69.10	3	69.10	69.30	-2	1,828	-0.11%
2022/08/22	3	66.97	3	66.67	68.00	0	1,604	0.00%
2022/08/15	1	60.00	0	0.00	60.20	1	1,314	0.08%
2022/08/12	0	0.00	2	59.85	59.90	-2	1,290	-0.16%
2022/08/08	5	58.32	27	57.91	58.20	-22	1,123	-1.96%
2022/08/05	6	55.40	5	55.34	56.30	1	1,026	0.10%
2022/08/03	6	55.32	1	54.70	54.10	5	906	0.55%
2022/08/02	0	0.00	2	54.00	54.50	-2	873	-0.23%
2022/07/29	4	54.70	4	53.80	54.70	0	832	0.00%
2022/07/28	0	0.00	10	54.24	53.70	-10	802	-1.25%
2022/07/27	1	54.20	0	0.00	54.70	1	757	0.13%
2022/07/26	10	52.40	0	0.00	52.00	10	702	1.42%
2022/07/25	4	52.50	0	0.00	52.30	4	662	0.60%
2022/07/20	15	51.77	17	51.69	51.30	-2	571	-0.35%
2022/07/19	59	52.22	62	52.42	52.60	-3	514	-0.58%
2022/07/18	21	50.56	11	50.75	51.70	10	352	2.84%
2022/07/05	5	47.15	5	46.65	47.20	0	152	0.00%
2022/06/30	4	46.80	0	0.00	46.05	4	107	3.71%
2022/06/17	1	42.95	0	0.00	42.95	1	81	1.23%
2022/04/26	0	0.00	5	45.00	44.90	-5	129	-3.86%
2022/03/08	0	0.00	5	44.40	44.40	-5	186	-2.68%
2022/02/25	0	0.00	2	45.70	46.20	-2	273	-0.73%
2022/02/21	0	0.00	1	47.30	47.35	-1	274	-0.36%
2021/12/07	0	0.00	2	45.30	45.25	-2	240	-0.83%
2021/11/25	0	0.00	4	44.70	44.70	-4	169	-2.36%
2021/11/22	1	44.10	0	0.00	44.30	1	152	0.66%
2021/11/16	0	0.00	2	44.30	44.40	-2	155	-1.29%
2021/11/15	2	43.75	2	44.15	43.75	0	158	0.00%
2021/11/11	0	0.00	10	43.99	43.85	-10	159	-6.29%
2021/11/10	0	0.00	2	44.30	44.40	-2	162	-1.23%
2021/09/16	0	0.00	5	44.65	44.85	-5	310	-1.61%
2021/08/17	0	0.00	12	46.90	46.80	-12	316	-3.79%
2021/07/28	1	52.80	0	0.00	52.20	1	382	0.26%
2021/07/27	0	0.00	1	53.90	53.40	-1	394	-0.25%
2021/07/09	1	51.10	0	0.00	51.30	1	682	0.15%
2021/07/07	0	0.00	0.9	50.40	50.70	-0.9	700	-0.13%
2021/05/28	0	0.00	1	50.70	50.50	-1	1,522	-0.07%
2021/05/26	1	49.80	0	0.00	49.95	1	1,523	0.07%
2021/05/14	6	49.08	10	47.88	47.45	-4	1,541	-0.26%
2021/05/13	4	48.61	0	0.00	47.35	4	1,538	0.26%
2021/05/03	5	57.10	0	0.00	57.10	5	1,482	0.34%
2021/04/28	10	59.92	3	59.90	59.40	7	1,466	0.48%
2021/04/27	11	60.50	0	0.00	60.00	11	1,474	0.75%
2021/04/26	0	0.00	25	62.34	61.90	-25	1,465	-1.71%
2021/04/23	5	58.80	0	0.00	61.00	5	1,359	0.37%
2021/04/22	22	59.26	13	59.02	58.60	9	1,437	0.63%
2021/04/20	3	58.70	0	0.00	58.90	3	1,368	0.22%
2021/04/19	0	0.00	1	57.50	58.20	-1	1,366	-0.07%
2021/04/16	1	57.80	0	0.00	57.80	1	1,389	0.07%
2021/04/14	0	0.00	1	55.30	55.90	-1	1,390	-0.07%
2021/04/13	1	58.40	0	0.00	57.20	1	1,382	0.07%
2021/04/12	0	0.00	1	57.90	57.80	-1	1,377	-0.07%
2021/04/08	0	0.00	1	57.80	57.80	-1	1,365	-0.07%
2021/04/07	2	57.20	0	0.00	57.90	2	1,358	0.15%
2021/03/30	6	57.78	7	58.44	57.80	-1	1,494	-0.07%
2021/03/29	0	0.00	1	57.20	57.00	-1	1,477	-0.07%
2021/03/26	7	58.70	4	59.40	58.60	3	1,453	0.21%
2021/03/25	35	59.65	10	61.18	60.20	25	1,427	1.75%
2021/03/24	15	60.41	6	60.38	61.10	9	1,210	0.74%
2021/03/23	6	56.33	6	56.12	58.30	0	983	0.00%
2021/03/22	17	54.91	16	55.09	55.00	1	906	0.11%
2021/03/15	1	51.90	0	0.00	51.90	1	883	0.11%
2021/01/18	0	0.00	1	54.20	54.00	-1	789	-0.13%
2021/01/15	4	57.63	5	57.80	55.30	-1	778	-0.13%
2021/01/14	6	57.18	7	56.26	58.40	-1	667	-0.15%
2021/01/12	0	0.00	8	54.25	52.70	-8	616	-1.30%
2021/01/11	12	55.24	1	55.10	55.10	11	600	1.83%
2021/01/08	0	0.00	1	53.40	53.30	-1	567	-0.18%
2020/12/31	2	54.70	0	0.00	54.50	2	525	0.38%
2020/12/30	0	0.00	13	55.08	55.80	-13	513	-2.53%
2020/12/29	15	56.74	8	55.16	55.20	7	504	1.39%
2020/12/28	4	55.65	1	55.40	55.60	3	478	0.63%
2020/12/25	14	56.81	14	57.04	56.50	0	449	0.00%
2020/12/24	8	53.59	3	54.80	54.80	5	347	1.44%
2020/12/01	0	0.00	1	48.65	48.40	-1	228	-0.44%
2020/11/18	1	46.05	0	0.00	46.05	1	221	0.45%
2020/08/11	6	49.92	6	48.64	48.00	0	517	0.00%
2020/08/10	3	50.77	2	51.00	51.10	1	504	0.20%
2020/07/23	0	0.00	1	51.00	50.60	-1	510	-0.20%
2020/07/09	0	0.00	3	48.60	48.65	-3	463	-0.65%
2020/07/08	4	49.13	0	0.00	49.10	4	455	0.88%
2020/03/25	0	0.00	2	32.53	30.60	-2	228	-0.87%
2020/03/24	2	31.60	0	0.00	31.50	2	214	0.93%
2019/09/09	0	0.00	3	50.50	50.10	-3	409	-0.73%
2019/09/06	0	0.00	0.6	52.30	52.50	-0.6	400	-0.15%
2019/08/27	3	36.00	0	0.00	35.75	3	363	0.83%
2019/08/22	6	36.50	3	35.80	35.90	3	340	0.88%
2019/06/13	0	0.00	5.8	32.68	32.70	-5.8	258	-2.23%
2019/03/07	0	0.00	1	35.65	35.65	-1	145	-0.69%
2019/02/13	0.2	36.20	0	0.00	36.35	0.2	135	0.15%
2019/02/12	0.4	36.50	1	36.60	36.70	-0.6	133	-0.45%
2018/12/19	0	0.00	1	34.70	35.15	-1	152	-0.66%
2018/12/07	0	0.00	2	32.70	32.85	-2	150	-1.33%
2018/10/04	0	0.00	4	36.40	35.80	-4	298	-1.34%
2018/09/21	0.4	37.95	0	0.00	37.95	0.4	331	0.12%
2018/09/05	0	0.00	4	37.35	37.10	-4	418	-0.96%
2018/09/04	4	36.63	0	0.00	37.00	4	447	0.89%
2018/09/03	4	37.60	0	0.00	36.85	4	476	0.84%
2018/08/30	0	0.00	2	38.30	38.40	-2	480	-0.42%
2018/08/28	0	0.00	1	38.30	38.95	-1	468	-0.21%
2018/08/27	0	0.00	1	37.60	37.50	-1	456	-0.22%
2018/07/11	0	0.00	2	35.95	35.90	-2	514	-0.39%
2018/07/10	0	0.00	2	35.75	36.05	-2	512	-0.39%
2018/07/06	0	0.00	8	36.13	36.15	-8	512	-1.56%
2018/06/28	2	36.40	0	0.00	36.25	2	528	0.38%
2018/06/07	4	36.60	0	0.00	36.10	4	407	0.98%
2018/04/30	0	0.00	2	34.60	34.70	-2	342	-0.58%
2018/01/22	1	40.50	0	0.00	40.50	1	356	0.28%