威健 (3033)-台新-建北券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
38.30
漲跌
▼0.90
漲幅
-2.30%
成交量
15,240張
產業
上市電子通路類股▼0.95%
492人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	8	38.59	7	38.84	38.30	1	8,484	0.01%
2024/05/21	64	38.53	93	38.71	39.20	-29	8,274	-0.35%
2024/05/20	38	38.37	98	38.06	38.50	-60	7,742	-0.77%
2024/05/17	224	37.89	227.3	38.09	38.40	-3.2	7,459	-0.04%	大買/大賣/
2024/05/16	52	36.37	6	36.28	36.25	46	6,896	0.67%
2024/05/15	16	35.55	4	35.58	35.25	12	6,786	0.18%
2024/05/14	1	35.16	33	34.99	35.00	-32	6,797	-0.47%
2024/05/13	3	35.75	0	0.00	35.25	3	6,790	0.04%
2024/05/10	15	35.36	11	35.28	35.50	4	6,785	0.06%
2024/05/09	18	36.66	30	36.32	36.05	-12	6,888	-0.17%
2024/05/08	77	37.45	18	36.82	36.70	59	6,813	0.87%
2024/05/07	69	36.78	91	37.01	37.15	-22	6,732	-0.33%
2024/05/06	106	38.60	102	38.77	39.30	4	6,012	0.07%	大買/大賣/
2024/05/03	75	36.06	5.2	35.99	36.25	69.8	5,370	1.30%
2024/05/02	101.1	34.89	31	35.65	36.05	70.1	5,303	1.32%	大買/
2024/04/30	1	33.85	7	34.52	34.20	-6	4,932	-0.12%
2024/04/29	1	33.60	131	33.50	33.50	-130	4,693	-2.77%	大賣/鉅額交易
2024/04/26	15	33.24	16	33.32	33.25	-1	4,732	-0.02%
2024/04/25	0	0.00	2	33.60	33.35	-2	4,837	-0.04%
2024/04/24	0	0.00	3	33.83	33.80	-3	4,941	-0.06%
2024/04/23	2	32.60	0	0.00	32.50	2	4,860	0.04%
2024/04/22	1	32.65	1	32.90	32.50	0	4,992	0.00%
2024/04/19	3	32.35	15	32.05	32.50	-12	4,930	-0.24%
2024/04/18	20	31.33	20	31.84	31.90	0	4,837	0.00%
2024/04/17	5	32.10	0	0.00	31.85	5	4,949	0.10%
2024/04/16	37	32.02	31	31.82	31.80	6	4,908	0.12%
2024/04/15	2	33.13	0	0.00	32.90	2	4,838	0.04%
2024/04/12	40	33.90	0	0.00	33.70	40	4,772	0.84%
2024/04/11	1	33.60	2	33.50	33.85	-1	4,724	-0.02%
2024/04/10	11	33.52	58.1	34.02	33.90	-47.1	4,714	-1.00%
2024/04/09	90	32.70	7	32.60	32.35	83	4,482	1.85%
2024/04/08	33	32.48	8	32.85	32.75	25	4,460	0.56%
2024/04/03	80	32.63	3	32.63	32.75	77	4,433	1.74%
2024/04/02	20.1	32.13	4	32.23	32.30	16.1	4,419	0.36%
2024/04/01	0	0.00	3	31.90	31.95	-3	4,395	-0.07%
2024/03/27	1	32.00	1	32.00	32.00	0	4,371	0.00%
2024/03/26	59	32.27	4	31.95	31.95	55	4,356	1.26%
2024/03/25	12.1	33.01	13	32.90	32.85	-0.9	4,286	-0.02%
2024/03/22	3	31.73	1	31.70	31.60	2	4,090	0.05%
2024/03/21	17.1	32.82	31	32.04	33.00	-13.9	3,954	-0.35%
2024/03/20	2	30.73	0	0.00	30.60	2	3,648	0.06%
2024/03/19	0	31.10	0	0.00	31.05	0	3,634	0.00%
2024/03/18	0	30.90	0	0.00	31.00	0	3,632	0.00%
2024/03/15	3.1	30.58	0	0.00	30.65	3.1	3,649	0.08%
2024/03/14	3.1	30.61	0	0.00	30.55	3.1	3,670	0.08%
2024/03/13	4.1	30.88	0	0.00	30.80	4.1	3,642	0.11%
2024/03/12	5	30.78	0	0.00	31.10	5	3,618	0.14%
2024/03/11	0	31.30	0	0.00	30.90	0	3,580	0.00%
2024/03/08	0	31.95	0	0.00	31.65	0	3,530	0.00%
2024/03/07	0	32.65	0	0.00	32.30	0	3,476	0.00%
2024/03/06	0	32.55	1	32.75	32.80	-1	3,461	-0.03%
2024/03/05	1	32.74	3	32.65	32.70	-2	3,465	-0.06%
2024/03/01	0	33.30	0	0.00	33.00	0	3,405	0.00%
2024/02/29	0	33.05	0	0.00	33.25	0	3,364	0.00%
2024/02/26	0	0.00	1	33.25	33.25	-1	3,240	-0.03%
2024/02/23	1	32.65	4	32.80	32.70	-3	3,145	-0.10%
2024/02/21	0	0.00	1	32.20	32.40	-1	3,009	-0.03%
2024/02/20	8	32.16	1.2	32.07	32.00	6.8	2,959	0.23%
2024/02/19	1.1	32.25	1	32.25	32.25	0.1	2,917	0.00%
2024/02/16	0	0.00	3	32.25	32.25	-3	2,876	-0.10%
2024/02/15	0	0.00	1	31.80	32.00	-1	2,807	-0.04%
2024/02/05	0.1	31.30	1	31.30	31.00	-0.9	2,703	-0.03%
2024/02/02	6	31.25	1	30.75	30.85	5	2,643	0.19%
2024/02/01	45	31.59	52	31.64	31.30	-7	2,565	-0.27%
2024/01/31	3	30.95	3	30.65	30.65	0	2,291	0.00%
2024/01/30	6	31.42	4.1	31.39	31.30	1.9	2,228	0.08%
2024/01/29	2	30.58	0	0.00	30.55	2	2,063	0.10%
2024/01/25	0	0.00	3	31.27	30.65	-3	2,007	-0.15%
2024/01/24	0	0.00	3	30.50	31.00	-3	1,904	-0.16%
2024/01/23	0	0.00	3	30.65	30.55	-3	1,855	-0.16%
2024/01/22	1	30.90	1	30.65	30.95	0	1,825	0.00%
2024/01/19	10	31.05	15	30.97	30.95	-5	1,750	-0.29%
2024/01/18	2	30.35	7	30.11	30.95	-5	1,616	-0.31%
2024/01/17	1	30.45	0	0.00	30.15	1	1,469	0.07%
2024/01/16	8	30.07	13.8	29.91	30.45	-5.8	1,380	-0.42%
2024/01/15	11.1	29.50	5	29.50	29.50	6.1	1,228	0.49%
2024/01/12	15.1	29.49	12	29.78	29.45	3.1	1,223	0.25%
2024/01/11	1.1	29.76	2	29.45	29.85	-0.9	1,164	-0.08%
2024/01/10	1.1	28.31	0	0.00	28.20	1.1	1,053	0.10%
2024/01/09	0.1	28.75	0	0.00	28.45	0.1	1,053	0.00%
2024/01/08	0.1	29.00	1	28.70	28.65	-0.9	1,051	-0.09%
2024/01/05	0.1	29.20	0	0.00	28.85	0.1	1,052	0.00%
2024/01/04	10.1	29.18	3	29.00	29.25	7.1	1,048	0.67%
2024/01/03	0.1	28.85	0	0.00	28.70	0.1	985	0.01%
2024/01/02	0.1	29.10	0	0.00	29.00	0.1	989	0.01%
2023/12/29	1.1	28.81	0	0.00	28.90	1.1	981	0.11%
2023/12/28	1.1	29.14	0	0.00	29.10	1.1	981	0.11%
2023/12/27	0.1	28.80	0	0.00	28.75	0.1	963	0.01%
2023/12/26	0.1	28.60	0	0.00	28.65	0.1	967	0.01%
2023/12/25	0.1	28.85	0	0.00	28.45	0.1	965	0.01%
2023/12/21	1	28.95	0	0.00	29.00	1	961	0.10%
2023/12/18	0	0.00	1	28.90	28.85	-1	965	-0.10%
2023/12/12	2	29.00	0	0.00	28.85	2	1,184	0.17%
2023/12/07	0	0.00	10	28.40	28.35	-10	1,146	-0.87%
2023/12/01	25	28.45	0	0.00	28.50	25	1,201	2.08%
2023/11/30	0	0.00	1	28.35	28.65	-1	1,196	-0.08%
2023/11/23	16	27.81	0	0.00	27.80	16	1,217	1.31%
2023/10/31	1	27.15	0	0.00	26.90	1	1,663	0.06%
2023/10/19	10	27.30	0	0.00	27.35	10	2,480	0.40%
2023/10/18	0.1	27.20	0	0.00	27.05	0.1	2,530	0.01%
2023/10/17	10	27.45	0	0.00	27.35	10	2,520	0.40%
2023/10/13	1	27.80	0	0.00	27.80	1	2,804	0.04%
2023/10/12	0.3	27.80	0	0.00	28.00	0.3	2,991	0.01%
2023/10/05	10	27.40	0	0.00	27.25	10	3,286	0.30%
2023/09/26	1	27.30	0	0.00	27.30	1	3,712	0.03%
2023/09/22	5	27.30	0	0.00	27.40	5	3,750	0.13%
2023/09/21	1	27.25	0	0.00	27.35	1	3,788	0.03%
2023/09/13	0	0.00	10	29.00	28.90	-10	3,836	-0.26%
2023/09/12	1	29.00	0	0.00	29.00	1	3,917	0.03%
2023/09/04	0	0.00	2	29.63	29.45	-2	4,797	-0.04%
2023/09/01	2	29.35	0	0.00	29.65	2	4,845	0.04%
2023/08/28	0	0.00	2	28.55	28.40	-2	5,089	-0.04%
2023/08/21	5	28.80	4	28.85	28.95	1	5,082	0.02%
2023/08/18	1	28.75	0	0.00	28.80	1	5,028	0.02%
2023/08/17	1	29.10	0	0.00	29.25	1	4,976	0.02%
2023/08/14	5	28.90	0	0.00	29.00	5	4,945	0.10%
2023/08/11	1	29.05	0	0.00	29.30	1	4,933	0.02%
2023/08/10	1	28.80	0	0.00	28.80	1	4,921	0.02%
2023/08/08	2	29.28	0	0.00	29.15	2	4,896	0.04%
2023/08/04	1	29.20	0	0.00	29.25	1	4,871	0.02%
2023/08/02	9	30.17	0	0.00	29.70	9	4,832	0.19%
2023/08/01	7	33.64	1	33.55	33.65	6	4,716	0.13%
2023/07/31	8	34.75	0	0.00	34.55	8	4,517	0.18%
2023/07/28	2	35.08	0	0.00	35.05	2	4,446	0.04%
2023/07/27	1	35.15	1.4	35.24	35.10	-0.4	4,370	-0.01%
2023/07/26	1	35.35	0	0.00	35.10	1	4,419	0.02%
2023/07/25	0	0.00	1	35.10	35.05	-1	4,374	-0.02%
2023/07/24	0	0.00	2	35.05	35.10	-2	4,340	-0.05%
2023/07/19	0	0.00	5	35.08	34.90	-5	4,239	-0.12%
2023/07/18	3	35.60	6	35.65	35.80	-3	4,152	-0.07%
2023/07/17	6	36.77	2	36.93	36.95	4	4,006	0.10%
2023/07/14	3	35.82	4	35.69	35.85	-1	3,828	-0.03%
2023/07/13	1	35.00	6.3	35.05	34.85	-5.3	3,682	-0.15%
2023/07/10	5	34.56	9	34.77	34.25	-4	3,519	-0.11%
2023/07/07	3	34.75	17	34.45	34.75	-14	3,430	-0.41%
2023/07/06	2	34.25	34	34.43	34.45	-32	3,351	-0.95%
2023/07/05	0	0.00	1	34.05	34.05	-1	3,255	-0.03%
2023/07/03	25	33.44	0	0.00	33.50	25	3,179	0.79%
2023/06/29	2	33.15	1	33.15	33.20	1	3,144	0.03%
2023/06/28	3	32.60	2	32.85	32.65	1	3,116	0.03%
2023/06/27	2	32.85	1	32.75	32.80	1	3,048	0.03%
2023/06/20	2	33.20	2	33.33	33.25	0	2,960	0.00%
2023/06/19	0	0.00	21	33.70	33.60	-21	2,937	-0.72%
2023/06/16	4	33.34	10	33.45	33.45	-6	2,914	-0.21%
2023/06/15	5	33.89	7	33.79	33.65	-2	2,815	-0.07%
2023/06/14	10	34.74	17	34.86	34.60	-7	2,656	-0.26%
2023/06/13	5	34.32	6	34.18	34.20	-1	2,527	-0.04%
2023/06/12	6	33.99	3	33.82	34.00	3	2,403	0.12%
2023/06/09	4	33.35	0	0.00	33.40	4	2,234	0.18%
2023/06/08	9	33.04	0	0.00	33.05	9	2,138	0.42%
2023/06/07	0	0.00	3	32.65	32.75	-3	2,058	-0.15%
2023/06/06	3	32.75	1	32.60	32.60	2	2,020	0.10%
2023/06/05	15	32.28	4	32.33	32.30	11	1,948	0.56%
2023/06/02	0	0.00	0.6	31.05	31.30	-0.6	1,808	-0.04%
2023/05/30	10	30.90	0	0.00	30.95	10	1,840	0.54%
2023/05/29	3	30.90	10	30.78	30.85	-7	1,840	-0.38%
2023/05/26	17	30.73	0	0.00	30.70	17	1,831	0.93%
2023/05/25	3	30.75	0	0.00	30.70	3	1,823	0.16%
2023/05/19	0	0.00	4	30.54	30.45	-4	1,802	-0.22%
2023/05/18	2	30.55	0	0.00	30.45	2	1,800	0.11%
2023/05/11	1.1	30.05	1	30.15	30.15	0.1	1,775	0.01%
2023/05/09	1	30.65	1	30.50	30.60	0	1,732	0.00%
2023/05/08	2.8	30.74	4	30.63	30.75	-1.2	1,719	-0.07%
2023/05/05	4	30.90	1	30.85	30.85	3	1,703	0.18%
2023/05/04	1	30.95	1	31.10	31.00	0	1,693	0.00%
2023/05/03	0	0.00	2	30.45	30.50	-2	1,619	-0.12%
2023/05/02	0	0.00	22	30.45	30.25	-22	1,583	-1.39%
2023/04/26	5	29.30	5	29.40	29.50	0	1,487	0.00%
2023/04/25	1.5	29.65	31	29.93	29.45	-29.5	1,476	-2.00%
2023/04/24	0	0.00	20	29.85	29.85	-20	1,454	-1.37%
2023/04/21	0.4	29.96	10	29.80	29.80	-9.7	1,455	-0.66%
2023/04/19	0	0.00	1	30.70	30.65	-1	1,404	-0.07%
2023/04/18	1.5	30.67	0	0.00	30.70	1.5	1,388	0.11%
2023/04/17	0.7	30.75	0	0.00	30.80	0.7	1,375	0.05%
2023/04/14	0.5	30.90	0	0.00	30.90	0.5	1,355	0.04%
2023/04/13	0	0.00	1.5	30.78	30.80	-1.5	1,332	-0.11%
2023/04/12	0	30.68	0	0.00	30.75	0	1,303	0.00%
2023/04/11	1	30.65	0	0.00	30.65	1	1,290	0.08%
2023/04/07	0.2	30.15	1	30.10	30.10	-0.8	1,242	-0.07%
2023/04/06	0	0.00	1	30.00	29.95	-1	1,227	-0.08%
2023/03/29	0	29.80	0	0.00	29.85	0	1,198	0.00%
2023/03/27	0.3	30.15	0	0.00	29.95	0.3	1,164	0.03%
2023/03/24	0	30.10	0	0.00	30.15	0	1,156	0.00%
2023/03/23	1	30.00	2.3	29.96	29.90	-1.3	1,138	-0.11%
2023/03/22	0	0.00	8	29.85	29.85	-8	1,126	-0.71%
2023/03/21	0	0.00	1	29.65	29.70	-1	1,110	-0.09%
2023/03/20	2	29.25	2	29.35	29.35	0	1,087	0.00%
2023/03/17	11	29.59	2	29.50	29.45	9	1,078	0.83%
2023/03/16	2	29.28	0	0.00	29.45	2	1,036	0.19%
2023/03/15	0	0.00	2	29.10	29.00	-2	974	-0.21%
2023/03/14	0	0.00	1	29.00	29.00	-1	966	-0.10%
2023/03/13	0.3	29.25	0.2	28.65	29.10	0.1	966	0.01%
2023/03/10	0	0.00	2	29.00	29.00	-2	966	-0.21%
2023/03/09	1	28.75	4	28.88	28.80	-3	935	-0.32%
2023/03/07	0	0.00	4	28.81	29.15	-4	896	-0.45%
2023/02/21	0	0.00	2	27.75	27.80	-2	766	-0.26%
2023/02/20	0.2	27.75	0	0.00	27.75	0.2	771	0.03%
2023/02/17	0	0.00	0.2	27.40	27.65	-0.2	777	-0.03%
2023/02/16	0	0.00	1	27.50	27.45	-1	791	-0.13%
2023/02/14	2	27.45	1	27.25	27.40	1	805	0.12%
2023/02/13	0.2	27.05	0	0.00	27.10	0.2	813	0.03%
2023/02/10	1	27.15	0	0.00	27.15	1	815	0.12%
2023/02/06	3	27.55	0	0.00	27.50	3	816	0.37%
2023/02/03	0	0.00	0.1	27.60	27.60	-0.1	842	-0.01%
2023/01/31	1	27.30	0	0.00	27.30	1	804	0.12%
2023/01/13	0.8	26.80	0	0.00	26.70	0.8	788	0.10%
2023/01/10	0	26.60	0	0.00	26.70	0	851	0.00%
2022/12/15	3	27.12	0	0.00	27.10	3	978	0.31%
2022/12/13	0	0.00	1	26.50	26.60	-1	962	-0.10%
2022/12/12	0.1	26.60	0	0.00	26.50	0.1	968	0.01%
2022/12/02	3	27.30	0	0.00	27.30	3	984	0.30%
2022/11/30	0	0.00	2	26.65	26.80	-2	961	-0.21%
2022/11/25	0	0.00	2	26.95	26.80	-2	982	-0.20%
2022/11/03	0	0.00	2	25.75	25.65	-2	1,057	-0.19%
2022/11/01	2.1	25.50	0	0.00	25.50	2.1	1,072	0.19%
2022/10/19	0.1	26.00	0	0.00	25.65	0.1	1,176	0.00%
2022/10/13	0	0.00	4	25.25	25.25	-4	1,453	-0.28%
2022/10/12	4	25.70	0	0.00	25.85	4	1,459	0.27%
2022/10/04	1	25.60	0	0.00	25.80	1	1,528	0.07%
2022/09/29	0	0.00	25	25.49	25.45	-25	1,652	-1.51%
2022/09/28	0	0.00	4	25.20	25.20	-4	1,678	-0.24%
2022/09/27	0	0.00	10	25.90	26.05	-10	1,701	-0.59%
2022/09/26	0.1	25.95	1	25.90	25.75	-1	1,744	-0.05%
2022/09/22	0.1	26.50	0	0.00	26.40	0.1	1,876	0.00%
2022/09/13	0	0.00	10	27.05	27.15	-10	1,990	-0.50%
2022/09/12	0	0.00	6	26.85	26.90	-6	2,021	-0.30%
2022/09/06	1.1	26.25	0	0.00	26.15	1.1	2,041	0.05%
2022/09/05	0.1	26.65	4	26.45	26.45	-4	2,052	-0.19%
2022/09/02	1	26.65	0	0.00	26.65	1	2,067	0.05%
2022/08/31	1	27.00	5	27.00	27.00	-4	2,064	-0.19%
2022/08/26	0	0.00	1	27.25	27.20	-1	2,094	-0.05%
2022/08/25	2	26.95	0	0.00	27.00	2	2,151	0.09%
2022/08/24	11	27.05	1	27.05	26.95	10	2,156	0.46%
2022/08/23	0.1	27.00	5	27.05	26.95	-4.9	2,166	-0.23%
2022/08/22	12	27.10	0	0.00	27.10	12	2,177	0.55%
2022/08/18	1	26.85	0	0.00	27.10	1	2,183	0.05%
2022/08/16	4	27.16	0	0.00	27.15	4	2,184	0.18%
2022/08/15	4	27.30	11	27.11	27.30	-7	2,175	-0.32%
2022/08/12	2	26.75	2	26.78	26.85	0	2,158	0.00%
2022/08/11	4	26.35	1	26.40	26.45	3	2,164	0.14%
2022/08/10	1	25.95	5	25.90	25.90	-4	2,229	-0.18%
2022/08/09	1	26.30	0	0.00	26.40	1	2,222	0.04%
2022/08/08	1	26.20	0	0.00	26.15	1	2,230	0.04%
2022/08/05	1	26.45	0	0.00	26.40	1	2,237	0.04%
2022/08/02	0	0.00	10	26.40	26.45	-10	2,324	-0.43%
2022/07/29	0	0.00	9	26.35	26.35	-9	2,352	-0.38%
2022/07/28	9	25.78	0	0.00	25.70	9	2,356	0.38%
2022/07/26	1.5	25.92	0	0.00	25.85	1.5	2,483	0.06%
2022/07/25	6	26.14	7	25.99	26.20	-1	2,458	-0.04%
2022/07/22	0.1	28.90	35	28.77	28.85	-34.9	2,380	-1.47%
2022/07/21	17	28.80	0	0.00	28.90	17	2,320	0.73%
2022/07/20	1	28.45	0	0.00	28.45	1	2,277	0.04%
2022/07/18	1	27.95	1	27.80	27.90	0	2,288	0.00%
2022/07/13	0	0.00	5	26.60	26.70	-5	2,270	-0.22%
2022/07/12	12	26.23	0	0.00	26.10	12	2,276	0.53%
2022/07/11	33	27.24	21	27.12	26.85	12	2,271	0.53%
2022/07/08	4	26.68	1	26.25	26.65	3	2,241	0.13%
2022/07/05	5	26.02	0	0.00	26.15	5	2,288	0.22%
2022/07/04	0	25.80	0	0.00	25.85	0	2,279	0.00%
2022/07/01	4.2	26.49	0	0.00	26.20	4.2	2,342	0.18%
2022/06/30	0.2	27.84	4	27.75	27.70	-3.8	2,326	-0.17%
2022/06/28	0	0.00	2	29.05	29.10	-2	2,356	-0.08%
2022/06/27	0	0.00	7	29.25	29.25	-7	2,422	-0.29%
2022/06/24	0	0.00	13	29.08	28.95	-13	2,567	-0.51%
2022/06/23	0	29.00	18	28.76	28.75	-18	2,770	-0.65%
2022/06/22	0.1	29.70	0	0.00	29.20	0.1	2,847	0.00%
2022/06/20	1.1	29.54	0	0.00	29.40	1.1	3,046	0.04%
2022/06/17	1	29.90	5	29.80	30.20	-4	3,163	-0.13%
2022/06/16	0.2	30.30	0	0.00	30.10	0.2	3,209	0.01%
2022/06/14	0.1	30.40	10	30.15	30.35	-9.9	3,369	-0.29%
2022/06/13	1	30.55	5	30.55	30.50	-4	3,390	-0.12%
2022/06/10	1	31.10	0	0.00	31.15	1	3,439	0.03%
2022/06/09	1	31.10	0	0.00	31.30	1	3,500	0.03%
2022/06/08	2	31.30	0	0.00	31.20	2	3,532	0.06%
2022/06/06	5	31.20	0	0.00	31.25	5	3,716	0.13%
2022/06/02	56	31.43	37	31.49	31.45	19	3,808	0.50%
2022/06/01	0	0.00	4	31.15	31.15	-4	3,821	-0.10%
2022/05/31	0	0.00	1	31.05	31.05	-1	3,864	-0.03%
2022/05/30	10	31.10	0	0.00	31.15	10	4,016	0.25%
2022/05/27	0	0.00	10	31.00	30.90	-10	4,195	-0.24%
2022/05/25	0	0.00	2	30.85	30.85	-2	4,305	-0.05%
2022/05/23	0	0.00	2	31.10	31.10	-2	4,356	-0.05%
2022/05/18	104	31.16	95	31.29	31.25	9	4,394	0.20%	大買/
2022/05/12	1.2	29.72	0	0.00	29.45	1.2	4,499	0.03%
2022/05/10	3.1	29.80	0	0.00	30.10	3.1	4,613	0.07%
2022/05/09	3.1	30.47	0	0.00	30.35	3.1	4,608	0.07%
2022/05/06	0	0.00	12	30.89	31.25	-12	4,610	-0.26%
2022/05/05	1	31.60	0	0.00	31.40	1	4,630	0.02%
2022/05/04	10	31.46	44	31.76	31.30	-34	4,624	-0.74%
2022/05/03	44	31.13	1	31.05	31.15	43	4,562	0.94%
2022/04/29	1	30.35	0	0.00	30.35	1	4,548	0.02%
2022/04/28	2	30.20	0	0.00	30.40	2	4,604	0.04%
2022/04/27	1.2	29.81	15	29.75	29.90	-13.8	4,617	-0.30%
2022/04/26	10	30.35	0	0.00	30.35	10	4,625	0.22%
2022/04/25	10.2	30.43	10	30.43	30.35	0.2	4,715	0.00%
2022/04/22	10	31.10	0	0.00	31.10	10	4,675	0.21%
2022/04/19	1	31.05	0	0.00	31.10	1	4,736	0.02%
2022/04/18	5.4	30.91	0	0.00	30.90	5.4	4,786	0.11%
2022/04/15	0.1	31.30	5	31.20	31.25	-4.9	4,798	-0.10%
2022/04/14	0.6	31.50	10	31.50	31.45	-9.4	4,923	-0.19%
2022/04/13	2	31.28	0	0.00	31.65	2	4,968	0.04%
2022/04/12	3	31.05	10	31.05	31.05	-7	5,266	-0.13%
2022/04/11	12.2	31.26	10	31.05	31.00	2.2	5,327	0.04%
2022/04/08	1	31.50	0	0.00	31.60	1	5,308	0.02%
2022/04/07	8.2	31.65	10	31.30	31.25	-1.8	5,350	-0.03%
2022/04/06	4.3	31.75	0	0.00	31.75	4.3	5,338	0.08%
2022/04/01	1.1	32.15	0	0.00	32.15	1.1	5,841	0.02%
2022/03/31	2.3	32.33	0	0.00	32.35	2.3	6,056	0.04%
2022/03/30	2	32.65	0	0.00	32.65	2	6,154	0.03%
2022/03/29	11.2	32.77	0	0.00	32.60	11.2	6,325	0.18%
2022/03/28	18.1	33.08	19	33.22	33.30	-0.9	6,566	-0.01%
2022/03/25	4	34.50	4	34.45	34.25	0	6,577	0.00%
2022/03/24	15	34.00	0	0.00	34.20	15	6,916	0.22%
2022/03/23	5	33.65	6	34.13	34.15	-1	6,941	-0.01%
2022/03/22	1.1	33.67	7	33.66	33.65	-5.9	7,025	-0.08%
2022/03/21	1	32.75	2	32.93	32.70	-1	6,954	-0.01%
2022/03/18	15	32.33	3	32.53	32.80	12	6,960	0.17%
2022/03/17	10	32.22	5	32.33	32.25	5	6,900	0.07%
2022/03/15	1	31.90	1	31.85	31.75	0	6,909	0.00%
2022/03/10	3	31.52	4	31.70	31.80	-1	6,868	-0.01%
2022/03/09	0	0.00	10	30.15	30.35	-10	6,726	-0.15%
2022/03/08	0.1	30.00	0	0.00	29.90	0.1	6,755	0.00%
2022/03/07	8.1	30.92	0	0.00	30.95	8.1	6,708	0.12%
2022/03/04	1	32.00	3	31.92	32.00	-2	6,728	-0.03%
2022/03/03	21	32.43	3	32.27	32.15	18	6,835	0.26%
2022/03/02	1	32.00	15	31.98	32.00	-14	6,901	-0.20%
2022/03/01	66	31.31	65	31.23	31.15	1	6,794	0.01%
2022/02/25	25	30.50	25	30.61	30.65	0	6,803	0.00%
2022/02/24	3	30.25	5	30.70	30.30	-2	6,870	-0.03%
2022/02/23	0	0.00	0	30.95	30.95	0	6,869	0.00%
2022/02/17	3	30.90	26	31.18	31.00	-23	7,468	-0.31%
2022/02/16	78	31.02	60	31.24	31.05	18	7,684	0.23%
2022/02/14	0	0.00	13	30.18	30.15	-13	9,712	-0.13%
2022/02/11	3	30.80	0	0.00	30.85	3	10,640	0.03%
2022/02/10	2	32.00	2	31.93	31.70	0	10,882	0.00%
2022/02/09	0	0.00	0.1	31.70	31.70	-0.1	10,895	0.00%
2022/02/08	1	31.15	9	30.94	31.20	-8	10,904	-0.07%
2022/02/07	1	30.70	0	0.00	30.70	1	11,002	0.01%
2022/01/26	10	30.00	0	0.00	29.90	10	11,132	0.09%
2022/01/25	1.1	29.76	0	0.00	29.60	1.1	11,200	0.01%
2022/01/24	5.1	29.95	1	30.05	30.10	4.1	11,258	0.04%
2022/01/21	8.3	30.31	5	30.25	30.30	3.3	11,274	0.03%
2022/01/20	2	31.00	0	0.00	30.90	2	11,294	0.02%
2022/01/19	2.2	30.92	0	0.00	30.95	2.2	11,447	0.02%
2022/01/18	33	31.75	31	31.88	31.50	2	11,513	0.02%
2022/01/17	4	31.00	0	0.00	31.15	4	11,441	0.03%
2022/01/14	1	30.40	0	0.00	30.70	1	11,469	0.01%
2022/01/13	1	31.15	20	31.00	31.10	-19	11,487	-0.17%
2022/01/12	0	0.00	1	30.95	31.00	-1	11,519	-0.01%
2022/01/11	2	31.05	0	0.00	31.00	2	11,526	0.02%
2022/01/10	4	30.73	2	31.00	30.85	2	11,509	0.02%
2022/01/07	3	31.63	3	30.85	31.00	0	11,526	0.00%
2022/01/06	1.1	31.85	22	31.98	31.85	-20.9	11,426	-0.18%
2022/01/05	30	32.26	103	32.72	32.30	-73	11,421	-0.64%	大賣/
2022/01/04	99	32.15	0	0.00	32.25	99	11,176	0.89%
2022/01/03	7	31.89	0	0.00	31.80	7	11,267	0.06%
2021/12/30	32	31.85	5	31.95	31.95	27	11,317	0.24%
2021/12/29	11	31.75	4	31.74	31.85	7	11,375	0.06%
2021/12/28	132	32.44	102	33.00	32.10	30	11,388	0.26%	大買/大賣/
2021/12/27	27	32.22	35	32.10	32.50	-8	10,990	-0.07%
2021/12/24	15	31.34	11	31.53	31.10	4	10,978	0.04%
2021/12/23	16	31.98	17	31.78	31.70	-1	11,172	-0.01%
2021/12/22	16	32.19	29	32.15	32.05	-13	11,124	-0.12%
2021/12/21	32	31.46	30	31.07	31.45	2	10,956	0.02%
2021/12/20	21	31.31	10	31.17	31.55	11	11,027	0.10%
2021/12/17	6	30.13	10	29.98	30.15	-4	11,055	-0.04%
2021/12/16	9	30.39	15	30.34	30.45	-6	11,414	-0.05%
2021/12/15	37	29.09	37	29.34	29.25	0	11,603	0.00%
2021/12/14	1.1	28.87	0	0.00	28.80	1.1	12,205	0.01%
2021/12/09	3	29.43	3	29.47	29.50	0	15,010	0.00%
2021/12/08	0	0.00	15	29.25	29.15	-15	15,824	-0.09%
2021/12/07	10	29.31	9	29.18	29.20	1	16,165	0.01%
2021/12/06	6	29.18	0	0.00	29.05	6	16,284	0.04%
2021/12/03	1	29.20	0	0.00	29.20	1	16,408	0.01%
2021/12/02	0.1	29.30	0	0.00	29.20	0.1	16,465	0.00%
2021/12/01	0	0.00	5	29.75	29.70	-5	16,476	-0.03%
2021/11/30	5	29.65	25	29.66	29.70	-20	16,553	-0.12%
2021/11/29	4	28.74	6	28.99	28.95	-2	16,550	-0.01%
2021/11/26	132	29.99	123	29.96	29.85	9	16,407	0.05%	大買/大賣/
2021/11/25	27	29.80	2	30.05	29.65	25	16,188	0.15%
2021/11/24	1	29.85	6	29.69	29.90	-5	16,110	-0.03%
2021/11/23	26	29.72	0	0.00	29.45	26	16,032	0.16%
2021/11/22	2	29.40	0	0.00	29.25	2	15,971	0.01%
2021/11/19	1	29.20	1	29.50	29.20	0	15,934	0.00%
2021/11/18	0	0.00	1	29.65	29.40	-1	15,833	-0.01%
2021/11/17	3	30.25	6	30.11	30.00	-3	15,684	-0.02%
2021/11/16	1	30.00	5	29.90	29.95	-4	15,580	-0.03%
2021/11/15	2	31.10	2	31.03	31.00	0	15,371	0.00%
2021/11/12	5	31.31	5	31.05	31.65	0	15,217	0.00%
2021/11/11	79	32.20	114	31.52	31.00	-35	14,863	-0.24%	大賣/
2021/11/10	19	29.98	23	30.33	31.40	-4	13,125	-0.03%
2021/11/09	88	28.73	88	29.07	28.55	0	12,205	0.00%
2021/11/04	2	28.55	0.2	28.30	28.10	1.9	11,877	0.02%
2021/11/03	20	28.35	22	28.53	28.60	-2	11,984	-0.02%
2021/11/02	2	27.35	0	0.00	27.45	2	12,171	0.02%
2021/11/01	0	0.00	2	27.80	27.85	-2	12,339	-0.02%
2021/10/29	2	27.85	1	27.80	27.90	1	12,292	0.01%
2021/10/28	2	27.83	0	0.00	27.75	2	12,299	0.02%
2021/10/27	18	27.91	13	27.85	27.90	5	12,314	0.04%
2021/10/26	7	27.41	2	27.25	27.35	5	12,224	0.04%
2021/10/22	5	27.05	0	0.00	27.00	5	12,398	0.04%
2021/10/21	1	26.80	0	0.00	27.10	1	12,413	0.01%
2021/10/20	5	26.93	5	27.00	26.90	0	12,415	0.00%
2021/10/19	2	26.50	0	0.00	26.50	2	12,430	0.02%
2021/10/14	0	0.00	5	25.85	25.70	-5	12,434	-0.04%
2021/10/13	0	0.00	5	25.80	25.70	-5	12,430	-0.04%
2021/10/08	5	26.60	20	26.80	26.60	-15	12,380	-0.12%
2021/10/07	2	27.38	0	0.00	27.55	2	12,250	0.02%
2021/10/06	11.2	27.47	1	27.30	26.85	10.2	12,233	0.08%
2021/10/05	2	27.40	0	0.00	27.80	2	12,198	0.02%
2021/10/04	10	27.70	14	27.63	27.35	-4	12,177	-0.03%
2021/10/01	10	27.58	11	27.72	27.35	-1	12,062	-0.01%
2021/09/30	30	28.78	37	28.70	28.30	-7	11,873	-0.06%
2021/09/29	0	0.00	2	27.85	28.05	-2	11,556	-0.02%
2021/09/28	10	28.78	8	28.21	28.35	2	11,460	0.02%
2021/09/27	2	28.90	17	28.62	28.75	-15	11,271	-0.13%
2021/09/24	30	29.27	4	28.96	29.40	26	10,991	0.24%
2021/09/23	36	28.85	48	28.83	29.40	-12	10,529	-0.11%
2021/09/22	20	27.93	24	27.91	28.00	-4	10,099	-0.04%
2021/09/17	32	28.78	27	28.77	29.00	5	9,713	0.05%
2021/09/16	87	28.41	65	28.39	28.65	22	9,059	0.24%
2021/09/15	90	29.03	93	28.43	26.95	-3	8,230	-0.04%
2021/09/14	66.1	28.20	134	28.13	28.65	-68	7,083	-0.96%	大賣/
2021/09/13	166	27.62	146	27.69	27.65	20	6,180	0.32%	大買/大賣/
2021/09/10	6	25.76	8	25.77	25.85	-2	5,370	-0.04%
2021/09/09	2	25.00	1	25.05	25.40	1	5,126	0.02%
2021/09/08	0	0.00	1	24.95	24.70	-1	5,021	-0.02%
2021/09/07	10	24.40	0	0.00	24.55	10	4,921	0.20%
2021/09/02	5	23.70	0	0.00	24.35	5	4,794	0.10%
2021/09/01	2	23.70	0	0.00	23.65	2	4,756	0.04%
2021/08/23	10	22.90	0	0.00	23.20	10	5,343	0.19%
2021/08/20	1	22.75	0	0.00	22.75	1	5,357	0.02%
2021/08/19	0	0.00	1	22.90	22.80	-1	5,353	-0.02%
2021/08/17	0	0.00	3	23.35	23.35	-3	5,252	-0.06%
2021/08/16	0	0.00	2	23.35	23.25	-2	5,256	-0.04%
2021/08/13	0	0.00	2	23.50	23.50	-2	5,237	-0.04%
2021/08/11	2	23.85	0	0.00	23.45	2	5,519	0.04%
2021/08/10	2	24.15	0	0.00	24.00	2	5,504	0.04%
2021/08/09	17	25.04	4	25.30	24.50	13	5,505	0.24%
2021/08/06	3	25.68	26	25.91	25.45	-23	5,310	-0.43%
2021/08/05	21	25.35	8	25.55	25.90	13	5,019	0.26%
2021/08/04	2	24.70	0	0.00	24.80	2	4,899	0.04%
2021/08/03	1	24.75	4	24.75	25.00	-3	4,958	-0.06%
2021/08/02	1	24.45	4	24.44	24.65	-3	4,981	-0.06%
2021/07/30	1	24.00	0	0.00	24.00	1	4,952	0.02%
2021/07/29	2	23.85	2	23.78	23.70	0	4,939	0.00%
2021/07/28	1	22.30	0	0.00	22.15	1	4,744	0.02%
2021/07/23	1	24.55	0	0.00	24.65	1	6,102	0.02%
2021/07/16	1	25.25	11	25.30	25.25	-10	7,054	-0.14%
2021/07/14	3	25.20	11	24.81	25.00	-8	7,062	-0.11%
2021/07/12	4	25.34	4	25.10	25.30	0	7,064	0.00%
2021/07/09	0	0.00	5	25.05	25.05	-5	6,992	-0.07%
2021/07/08	0	0.00	5	24.90	24.90	-5	6,946	-0.07%
2021/07/07	0	0.00	1	24.85	24.65	-1	6,912	-0.01%
2021/07/06	8	24.60	6	24.55	24.60	2	6,901	0.03%
2021/07/05	14	24.49	31	24.46	24.60	-17	6,888	-0.25%
2021/07/01	30	23.85	0	0.00	23.75	30	6,838	0.44%
2021/06/30	2	23.80	0	0.00	23.80	2	6,845	0.03%
2021/06/28	2	23.30	2	23.85	23.75	0	6,834	0.00%
2021/06/25	2	23.60	0	0.00	23.55	2	6,813	0.03%
2021/06/24	4	23.78	0	0.00	23.65	4	6,940	0.06%
2021/06/23	2	23.70	0	0.00	23.75	2	6,920	0.03%
2021/06/21	0	0.00	1	23.85	23.80	-1	6,909	-0.01%
2021/06/18	4	25.05	0	0.00	24.45	4	6,885	0.06%
2021/06/17	5	24.30	3	24.25	24.50	2	6,811	0.03%
2021/06/15	3	24.22	4	24.25	24.20	-1	6,761	-0.01%
2021/06/11	4	24.49	2	24.30	24.20	2	6,753	0.03%
2021/06/10	1	24.10	43	24.11	24.10	-42	6,735	-0.62%
2021/06/09	1	24.00	1	24.15	23.95	0	6,756	0.00%
2021/06/08	1	23.95	0	0.00	23.95	1	6,767	0.01%
2021/06/07	3	23.75	0	0.00	23.80	3	6,786	0.04%
2021/06/02	15	24.15	21	24.01	24.05	-6	6,684	-0.09%
2021/06/01	41	24.20	27	24.35	24.75	14	6,552	0.21%
2021/05/27	0	0.00	4	22.75	22.70	-4	6,101	-0.07%
2021/05/25	4	22.75	0	0.00	22.85	4	6,079	0.07%
2021/05/21	0	0.00	3	22.35	22.40	-3	6,004	-0.05%
2021/05/20	0	0.00	7	22.12	22.10	-7	5,990	-0.12%
2021/05/19	12	22.64	11	22.53	22.55	1	6,022	0.02%
2021/05/17	11	20.16	0	0.00	20.10	11	5,701	0.19%
2021/05/14	20	21.45	0	0.00	21.35	20	5,613	0.36%
2021/05/13	2	20.90	0	0.00	21.05	2	5,556	0.04%
2021/05/12	5	21.90	0	0.00	21.35	5	5,486	0.09%
2021/05/11	0	0.00	1	23.00	22.90	-1	5,330	-0.02%
2021/05/10	0	0.00	1	24.15	23.85	-1	5,221	-0.02%
2021/05/06	0	0.00	1	23.25	22.90	-1	5,061	-0.02%
2021/05/04	1	23.00	23	23.90	23.40	-22	4,899	-0.45%
2021/05/03	24.5	25.38	24	25.00	25.25	0.5	4,607	0.01%
2021/04/29	28	24.21	20	24.31	24.50	8	3,967	0.20%
2021/04/28	2	23.20	6	23.04	23.05	-4	3,384	-0.12%
2021/04/27	12	23.30	7	23.37	23.30	5	3,331	0.15%
2021/04/26	3	23.38	19	22.89	23.75	-16	3,036	-0.53%
2021/04/23	3	21.65	1	21.70	21.60	2	2,498	0.08%
2021/04/22	1	22.95	6	22.15	21.85	-5	2,457	-0.20%
2021/04/21	6	22.47	7	22.42	22.55	-1	2,224	-0.04%
2021/04/20	4	22.20	1	22.30	22.25	3	2,156	0.14%
2021/04/19	4	22.28	1	22.25	22.20	3	2,123	0.14%
2021/04/16	0	0.00	2	21.85	21.80	-2	2,003	-0.10%
2021/04/15	1	21.65	8	21.55	21.75	-7	1,987	-0.35%
2021/04/13	4	21.75	1	21.95	21.50	3	1,943	0.15%
2021/04/12	2	21.80	5	21.85	21.85	-3	1,922	-0.16%
2021/04/09	3	21.55	0	0.00	21.55	3	1,890	0.16%
2021/04/07	2	21.60	5.2	21.64	21.65	-3.2	1,824	-0.18%
2021/03/30	0	0.00	1.3	21.14	21.05	-1.3	1,748	-0.07%
2021/03/29	4	20.94	0	0.00	21.00	4	1,717	0.23%
2021/03/25	4	21.83	0	0.00	21.90	4	1,569	0.25%
2021/03/24	21	21.83	0.2	21.80	21.95	20.8	1,555	1.34%
2021/03/23	1	22.15	0	0.00	21.75	1	1,531	0.07%
2021/03/22	1	21.50	1	21.80	21.90	0	1,496	0.00%
2021/03/19	1	21.30	0	0.00	21.35	1	1,450	0.07%
2021/03/18	0	0.00	2.2	21.23	21.20	-2.2	1,412	-0.15%
2021/03/17	1	20.75	13	20.65	20.85	-12	1,402	-0.86%
2021/03/16	1	20.65	4	20.84	20.65	-3	1,415	-0.21%
2021/03/15	3	20.70	1	20.70	20.80	2	1,411	0.14%
2021/03/12	1	20.30	7	20.11	20.30	-6	1,329	-0.45%
2021/03/11	15	19.80	2	19.68	19.80	13	1,289	1.01%
2021/03/10	0.2	19.50	0	0.00	19.55	0.2	1,264	0.01%
2021/03/02	0	0.00	1	19.60	19.55	-1	1,544	-0.06%
2021/02/26	0	0.00	10	19.45	19.50	-10	1,535	-0.65%
2021/02/25	3	19.45	0	0.00	19.50	3	1,547	0.19%
2021/02/24	0	0.00	6	19.38	19.40	-6	1,564	-0.38%
2021/02/23	5	19.45	1	19.45	19.45	4	1,599	0.25%
2021/02/22	5	19.40	2	19.50	19.40	3	1,603	0.19%
2021/02/19	18	19.49	0	0.00	19.50	18	1,598	1.13%
2021/01/28	0	0.00	4	18.31	18.25	-4	1,721	-0.23%
2021/01/22	0.2	18.10	20	18.30	18.25	-19.8	1,779	-1.11%
2021/01/21	0	0.00	20	18.43	18.20	-20	1,826	-1.09%
2021/01/20	0	0.00	11	18.35	18.35	-11	2,075	-0.53%
2021/01/19	0	0.00	1	18.85	18.70	-1	2,228	-0.04%
2021/01/18	0	0.00	1	18.80	18.75	-1	2,266	-0.04%
2021/01/15	1	18.95	3	18.95	18.95	-2	2,265	-0.09%
2021/01/13	0	0.00	16	19.05	19.05	-16	2,283	-0.70%
2021/01/12	1	19.00	48	18.98	18.90	-47	2,276	-2.06%
2021/01/08	0.2	18.95	2	19.08	18.95	-1.8	2,266	-0.08%
2021/01/04	0	0.00	1	19.35	19.35	-1	2,237	-0.04%
2020/12/23	0	0.00	1	18.85	18.85	-1	2,189	-0.05%
2020/12/21	2	19.10	0	0.00	19.25	2	2,209	0.09%
2020/12/18	0	0.00	1	19.25	19.30	-1	2,213	-0.05%
2020/12/16	0	0.00	1	19.15	19.20	-1	2,220	-0.05%
2020/12/14	21	19.32	0	0.00	19.40	21	2,211	0.95%
2020/12/11	15	19.38	17	19.30	19.25	-2	2,220	-0.09%
2020/12/10	26	19.63	16	19.64	19.55	10	2,206	0.45%
2020/12/09	36	19.67	0	0.00	19.80	36	2,188	1.65%
2020/12/08	1	19.25	0	0.00	19.30	1	2,218	0.05%
2020/12/04	0	0.00	1	19.35	19.35	-1	2,372	-0.04%
2020/12/03	0	0.00	2	19.35	19.20	-2	2,407	-0.08%
2020/11/30	5	19.62	2	19.70	19.55	3	2,437	0.12%
2020/11/27	10	19.75	35	19.75	19.80	-25	2,503	-1.00%
2020/11/26	17	19.15	14.2	19.14	19.20	2.8	2,391	0.12%
2020/11/25	28	18.97	0	0.00	18.95	28	2,372	1.18%
2020/11/24	4	18.95	0	0.00	18.90	4	2,367	0.17%
2020/11/23	6	19.05	0	0.00	19.10	6	2,366	0.25%
2020/11/20	1	18.95	4	19.05	19.05	-3	2,382	-0.13%
2020/11/19	0	0.00	1	18.90	18.85	-1	2,337	-0.04%
2020/11/18	23	18.85	2	18.85	18.85	21	2,327	0.90%
2020/11/13	0	0.00	20	18.55	18.55	-20	2,352	-0.85%
2020/11/12	6	18.72	3	18.80	18.65	3	2,365	0.13%
2020/11/11	0	0.00	1	18.85	18.80	-1	2,382	-0.04%
2020/11/10	3	18.60	0	0.00	18.60	3	2,370	0.13%
2020/11/09	0	0.00	12	18.56	18.80	-12	2,376	-0.50%
2020/11/06	10	18.55	0	0.00	18.40	10	2,367	0.42%
2020/11/05	20	18.44	0	0.00	18.35	20	2,373	0.84%
2020/11/02	0	0.00	60	18.08	18.10	-60	2,739	-2.19%
2020/10/29	1	18.30	8	18.20	18.25	-7	2,711	-0.26%
2020/10/28	80	19.05	6	18.73	18.50	74	2,687	2.75%
2020/10/27	25	18.67	12	18.85	18.95	13	2,470	0.53%
2020/10/23	0	0.00	2	18.00	18.00	-2	2,565	-0.08%
2020/10/16	0	0.00	2	17.95	17.90	-2	2,893	-0.07%
2020/10/14	0	0.00	1	18.10	18.05	-1	2,882	-0.03%
2020/09/29	1	17.35	0	0.00	17.30	1	2,857	0.03%
2020/09/28	2	17.30	0	0.00	17.30	2	2,855	0.07%
2020/09/25	2	17.23	0	0.00	17.15	2	2,854	0.07%
2020/09/24	2	17.28	1	17.20	17.15	1	2,847	0.04%
2020/09/23	0	0.00	3	17.85	17.65	-3	2,817	-0.11%
2020/09/22	1	17.85	20	17.83	17.80	-19	2,800	-0.68%
2020/09/18	10	18.25	0	0.00	18.10	10	2,770	0.36%
2020/09/14	1	18.00	0	0.00	17.95	1	2,784	0.04%
2020/09/11	4	18.14	19	18.11	18.10	-15	2,761	-0.54%
2020/09/10	22	19.10	1	18.80	18.65	21	2,677	0.78%
2020/09/09	12	18.57	36	18.24	19.15	-24	2,569	-0.93%
2020/09/08	34	18.61	0	0.00	18.45	34	2,476	1.37%
2020/09/04	0	0.00	3	17.95	18.05	-3	2,396	-0.13%
2020/09/03	3	18.40	3	18.05	18.25	0	2,381	0.00%
2020/09/01	3	18.27	0	0.00	18.30	3	2,244	0.13%
2020/08/17	0	0.00	1	18.30	18.05	-1	1,987	-0.05%
2020/08/14	1	17.90	0	0.00	17.95	1	1,948	0.05%
2020/08/13	3	18.12	0	0.00	17.95	3	1,920	0.16%
2020/08/12	0	0.00	1	18.00	18.00	-1	1,881	-0.05%
2020/08/11	0	0.00	2	17.65	18.05	-2	1,845	-0.11%
2020/08/10	0	0.00	3	17.97	17.85	-3	1,804	-0.17%
2020/08/07	4	18.26	1	18.00	18.30	3	1,750	0.17%
2020/08/06	3	17.53	1	17.70	17.70	2	1,500	0.13%
2020/08/05	2	16.85	0	0.00	16.85	2	1,397	0.14%
2020/08/03	5	16.76	0	0.00	16.65	5	1,380	0.36%
2020/07/31	0	0.00	2	17.08	17.10	-2	1,370	-0.15%
2020/07/30	2	17.45	0	0.00	17.30	2	1,325	0.15%
2020/07/29	1	16.50	5	16.55	17.65	-4	1,177	-0.34%
2020/07/28	3	17.13	7	17.14	17.00	-4	993	-0.40%
2020/07/24	0	0.00	5	15.50	15.40	-5	716	-0.70%
2020/07/23	5	15.70	2	15.70	15.75	3	699	0.43%
2020/07/09	0	0.00	1	15.15	15.15	-1	668	-0.15%
2020/07/02	1	15.45	0	0.00	15.50	1	684	0.15%
2020/06/15	0	0.00	1	15.35	15.25	-1	775	-0.13%
2020/06/09	10	15.85	0	0.00	15.75	10	840	1.19%
2020/06/05	1	15.50	0	0.00	15.70	1	826	0.12%
2020/05/27	10	14.60	0	0.00	14.65	10	796	1.26%
2020/04/23	2	14.15	0	0.00	14.30	2	824	0.24%
2020/04/17	3	14.95	1	15.00	14.80	2	803	0.25%
2020/04/16	1	15.00	0	0.00	14.95	1	794	0.13%
2020/04/15	2	14.50	1	14.65	15.10	1	782	0.13%
2020/04/13	0	13.95	0	0.00	13.95	0	758	0.00%
2020/04/10	0	0.00	1	13.85	13.95	-1	752	-0.13%
2020/04/09	0	0.00	0.6	13.50	13.45	-0.6	743	-0.08%
2020/03/27	1	13.25	0	0.00	13.20	1	694	0.14%
2020/03/17	0	0.00	1	13.00	12.75	-1	523	-0.19%
2020/03/16	0	0.00	2	14.75	13.80	-2	502	-0.40%
2020/03/13	2	14.35	0	0.00	14.70	2	484	0.41%
2020/03/11	0	0.00	8	16.25	16.20	-8	432	-1.85%
2020/02/24	0	0.00	20	17.05	17.05	-20	418	-4.78%
2020/02/18	0	0.00	20	17.15	17.15	-20	427	-4.67%
2020/02/17	0	0.00	20	17.13	17.10	-20	435	-4.60%
2020/02/07	2	17.25	0	0.00	17.20	2	445	0.45%
2020/02/05	0	0.00	20	17.25	17.25	-20	443	-4.51%
2020/02/03	0	0.00	20	17.05	17.10	-20	443	-4.51%
2020/01/31	0	0.00	6	17.25	17.35	-6	430	-1.39%
2020/01/17	0	0.00	10	17.80	17.80	-10	385	-2.60%
2020/01/16	0	0.00	10	17.75	17.80	-10	384	-2.60%
2020/01/03	0.1	17.80	0	0.00	17.85	0.1	422	0.02%
2019/12/27	1	17.75	0	0.00	17.75	1	408	0.24%
2019/12/24	2	17.78	0	0.00	17.80	2	407	0.49%
2019/12/17	0	0.00	17	17.80	17.85	-17	429	-3.96%
2019/12/16	0	0.00	3	17.80	17.75	-3	426	-0.70%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/12/02	0	0.00	2	17.70	17.70	-2	414	-0.48%
2019/11/26	20	17.80	0	0.00	17.75	20	449	4.45%
2019/11/15	2	17.88	0	0.00	17.90	2	499	0.40%
2019/11/08	3	17.95	0	0.00	18.00	3	500	0.60%
2019/10/28	0	0.00	31.2	18.00	18.10	-31.2	506	-6.16%
2019/10/25	1	18.10	0	0.00	18.10	1	511	0.20%
2019/10/18	10	18.15	0	0.00	17.95	10	522	1.91%
2019/10/16	0	0.00	0.1	18.20	18.20	-0.1	487	-0.03%
2019/10/15	0	0.00	2.1	18.10	18.20	-2.1	489	-0.42%
2019/10/01	0	0.00	5	18.20	18.20	-5	504	-0.99%
2019/09/25	2	18.30	0	0.00	18.35	2	498	0.40%
2019/09/19	2	17.95	0	0.00	17.90	2	492	0.41%
2019/08/26	1	19.60	0	0.00	19.60	1	437	0.23%
2019/08/15	3	19.80	0	0.00	19.80	3	416	0.72%
2019/08/06	1	19.80	0	0.00	19.85	1	425	0.23%
2019/08/02	5	19.95	0	0.00	19.95	5	438	1.14%
2019/08/01	3	20.15	0	0.00	20.10	3	430	0.70%
2019/07/31	5	20.30	0	0.00	20.20	5	427	1.17%
2019/07/26	2	20.20	0	0.00	20.20	2	435	0.46%
2019/07/16	5	20.10	0	0.00	20.10	5	434	1.15%
2019/07/04	2	20.08	0	0.00	20.05	2	471	0.42%
2019/06/19	1	19.65	0	0.00	19.70	1	550	0.18%
2019/06/17	2	19.65	0	0.00	19.70	2	561	0.36%
2019/06/13	3	19.65	0	0.00	19.65	3	562	0.53%
2019/06/04	1	19.75	0	0.00	19.80	1	555	0.18%
2019/05/20	0	0.00	10	19.65	19.75	-10	566	-1.76%
2019/05/17	0	0.00	14	19.79	19.65	-14	568	-2.46%
2019/05/13	2	19.95	0	0.00	19.90	2	563	0.36%
2019/05/08	3	20.10	0	0.00	20.15	3	556	0.54%
2019/03/22	0	0.00	2	20.00	20.00	-2	371	-0.54%
2019/03/20	2	20.00	0	0.00	20.00	2	355	0.56%
2019/03/12	0	0.00	1	19.65	19.60	-1	380	-0.26%
2019/02/15	1	19.20	0	0.00	19.10	1	355	0.27%
2019/01/21	0	0.00	2	18.90	18.90	-2	372	-0.54%
2019/01/10	0	0.00	10	18.65	18.70	-10	445	-2.24%
2019/01/08	0	0.00	20	18.60	18.55	-20	472	-4.24%
2019/01/04	2	18.55	0	0.00	18.45	2	515	0.39%
2018/12/28	0	0.00	10	18.65	18.70	-10	557	-1.79%
2018/12/20	0	0.00	10	18.65	18.70	-10	590	-1.69%
2018/12/18	0	0.00	10	18.75	18.75	-10	589	-1.70%
2018/12/17	0	0.00	10	18.90	18.85	-10	587	-1.70%
2018/12/13	0	0.00	20	19.03	19.00	-20	594	-3.37%
2018/12/11	2	18.75	0	0.00	18.90	2	604	0.33%
2018/12/04	0	0.00	10	19.35	19.30	-10	632	-1.58%
2018/10/16	0	0.00	1	19.65	19.50	-1	922	-0.11%
2018/09/06	1	21.40	1	21.65	21.50	0	1,225	0.00%
2018/08/17	0	0.00	1	22.95	22.95	-1	1,225	-0.08%
2018/08/10	0	0.00	5	23.30	23.25	-5	1,250	-0.40%
2018/08/09	0	0.00	1	23.25	23.25	-1	1,331	-0.08%
2018/07/31	0	0.00	10	22.80	22.85	-10	1,479	-0.68%
2018/06/20	1	23.50	0	0.00	23.50	1	1,867	0.05%
2018/06/15	1	23.60	0	0.00	23.35	1	1,855	0.05%
2018/06/14	3	23.08	0	0.00	23.10	3	1,829	0.16%
2018/06/12	2	23.40	2	23.30	23.30	0	1,867	0.00%
2018/06/07	0	0.00	1	23.25	23.30	-1	1,911	-0.05%
2018/06/06	2	23.15	0	0.00	23.10	2	1,997	0.10%
2018/05/29	0	0.00	10	23.00	23.00	-10	2,653	-0.38%
2018/05/21	0	0.00	3	23.00	22.95	-3	3,587	-0.08%
2018/05/14	0	0.00	5	22.55	22.75	-5	3,509	-0.14%
2018/05/08	1	22.70	0	0.00	22.50	1	3,511	0.03%
2018/04/26	2	22.23	1	22.40	22.00	1	3,668	0.03%
2018/04/20	0	0.00	1	21.95	21.90	-1	3,647	-0.03%
2018/04/19	10	21.95	10	22.00	21.95	0	3,642	0.00%
2018/04/18	1	21.90	0	0.00	21.90	1	3,641	0.03%
2018/04/03	5	22.45	10	23.00	22.40	-5	3,505	-0.14%
2018/03/31	5	21.95	0	0.00	21.80	5	3,340	0.15%
2018/03/30	5	22.00	0	0.00	21.90	5	3,326	0.15%
2018/03/23	0	0.00	5	21.40	21.40	-5	3,254	-0.15%
2018/03/22	5	21.70	0	0.00	21.60	5	3,260	0.15%
2018/03/21	10	22.15	5	22.15	22.00	5	3,229	0.15%
2018/03/19	5	21.80	0	0.00	21.85	5	3,171	0.16%
2018/03/16	0	0.00	15	21.50	21.60	-15	3,159	-0.47%
2018/03/14	10	21.48	0	0.00	21.60	10	3,192	0.31%
2018/03/13	30	21.19	30	21.20	21.20	0	3,335	0.00%
2018/03/12	18	21.02	28	20.90	20.95	-10	3,349	-0.30%
2018/03/09	2	22.20	32	21.75	21.75	-30	3,255	-0.92%
2018/03/07	35	22.53	11	22.70	22.10	24	3,198	0.75%
2018/03/06	46	22.54	92	22.58	22.35	-46	3,164	-1.45%
2018/03/05	67	23.52	10	23.25	23.05	57	3,027	1.88%
2018/03/02	2	22.30	1	22.40	22.60	1	2,735	0.04%
2018/02/27	3	23.42	3	23.05	22.60	0	2,557	0.00%
2018/02/26	62	23.49	65	23.53	23.55	-3	2,407	-0.12%
2018/02/23	36	21.52	39	22.60	22.65	-3	1,967	-0.15%
2018/02/06	1	19.55	0	0.00	19.15	1	1,856	0.05%
2018/01/22	31	20.51	31	20.79	20.80	0	1,911	0.00%
2018/01/17	0	0.00	20	19.50	19.45	-20	1,718	-1.16%
2018/01/12	0	0.00	10	19.25	19.35	-10	1,714	-0.58%