晶技 (3042)-台新-建北券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.5
漲跌
▲1.5
漲幅
+1.35%
成交量
2,108張
產業
上市電子零組件類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	109.00	0	0.00	111.00	0	4,221	0.00%
2024/04/26	3.3	106.91	2	106.50	106.50	1.3	4,202	0.03%
2024/04/25	0	0.00	7	105.93	107.00	-7	4,192	-0.17%
2024/04/24	5	105.20	0	0.00	106.00	5	4,174	0.12%
2024/04/23	2	103.50	1	103.50	104.00	1	4,174	0.02%
2024/04/22	4	103.25	3	106.00	103.50	1	4,166	0.02%
2024/04/19	5	107.30	0	0.00	106.50	5	4,145	0.12%
2024/04/17	12	110.04	0	0.00	110.00	12	4,124	0.29%
2024/04/16	10	109.10	5	108.40	109.00	5	4,121	0.12%
2024/04/15	0	0.00	6	111.67	112.00	-6	4,066	-0.15%
2024/04/12	2	113.00	1	113.50	113.00	1	4,061	0.02%
2024/04/09	2	112.25	2	112.25	111.00	0	4,006	0.00%
2024/04/08	1	109.00	2	109.75	110.00	-1	3,948	-0.03%
2024/04/03	1	108.50	1	110.50	109.50	0	3,918	0.00%
2024/04/02	2	110.50	2	111.00	110.50	0	3,889	0.00%
2024/04/01	12	111.00	3	111.50	110.50	9	3,849	0.23%
2024/03/29	6	110.92	2	113.25	113.00	4	3,797	0.11%
2024/03/28	2	113.00	0	0.00	114.50	2	3,512	0.06%
2024/03/27	0	113.50	0	0.00	113.50	0	3,365	0.00%
2024/03/26	3	113.67	5	112.00	112.50	-2	3,333	-0.06%
2024/03/25	3	114.67	3.3	113.78	115.00	-0.3	3,277	-0.01%
2024/03/22	7	117.71	1	119.00	117.00	6	3,235	0.19%
2024/03/21	6.1	122.24	8	121.88	121.50	-1.9	3,152	-0.06%
2024/03/20	4	121.38	20	121.70	120.50	-16	3,020	-0.53%
2024/03/19	4.2	119.71	27.6	119.63	120.00	-23.4	2,829	-0.83%
2024/03/18	22	114.07	11	114.50	114.50	11	2,634	0.42%
2024/03/15	13.1	113.96	12	114.25	114.50	1.1	2,585	0.04%
2024/03/14	20.1	116.52	33	117.06	117.00	-12.9	2,519	-0.51%
2024/03/13	27	116.13	24	115.54	117.00	3	2,330	0.13%
2024/03/12	4.2	107.77	19	106.24	108.00	-14.8	1,972	-0.75%
2024/03/11	0	0.00	8	104.94	105.50	-8	1,893	-0.42%
2024/03/08	2	105.00	6.2	103.08	103.00	-4.2	1,883	-0.22%
2024/03/07	26	104.54	4.2	104.13	105.00	21.8	1,872	1.16%
2024/03/06	8	107.81	12	107.58	106.50	-4	1,836	-0.22%
2024/03/05	10.1	104.50	12	104.71	105.00	-1.9	1,729	-0.11%
2024/03/04	18	104.06	24.1	104.39	106.00	-6.1	1,599	-0.38%
2024/03/01	5	99.58	0	0.00	98.90	5	1,440	0.35%
2024/02/29	2	100.10	1	100.00	99.80	1	1,453	0.07%
2024/02/27	2.1	99.88	6	99.22	98.90	-4	1,453	-0.27%
2024/02/26	2	100.50	0	0.00	100.00	2	1,450	0.14%
2024/02/23	1	100.00	5	100.30	100.00	-4	1,448	-0.28%
2024/02/22	2	100.50	3.2	100.00	100.00	-1.2	1,430	-0.08%
2024/02/21	3.2	99.05	6	98.85	98.80	-2.8	1,401	-0.20%
2024/02/20	2	96.71	2	97.45	96.20	0	1,364	0.00%
2024/02/19	1	97.40	3	97.73	97.30	-2	1,372	-0.15%
2024/02/16	8	97.83	9	97.54	97.50	-1	1,407	-0.07%
2024/02/15	0	0.00	1.4	96.79	96.90	-1.4	1,483	-0.10%
2024/02/01	1	95.70	1	94.90	95.30	0	1,519	0.00%
2024/01/31	0.1	95.60	0	0.00	95.00	0.1	1,531	0.00%
2024/01/30	1	95.90	0	0.00	95.50	1	1,535	0.07%
2024/01/29	1	95.90	1	96.40	96.20	0	1,539	0.00%
2024/01/26	0	0.00	0.3	96.80	96.50	-0.3	1,542	-0.02%
2024/01/19	1	95.00	0	0.00	95.00	1	1,552	0.06%
2024/01/17	2.5	93.98	0	0.00	94.00	2.5	1,565	0.16%
2024/01/16	0	0.00	0.2	96.90	95.30	-0.2	1,554	-0.01%
2024/01/12	0.3	95.10	0	0.00	94.80	0.3	1,563	0.02%
2024/01/11	0	0.00	1.3	94.77	94.90	-1.3	1,563	-0.08%
2024/01/10	3.3	94.75	0	0.00	94.90	3.3	1,597	0.21%
2024/01/09	1	95.80	0	0.00	95.50	1	1,623	0.06%
2024/01/08	1	96.20	0	0.00	95.70	1	1,671	0.06%
2023/12/28	0	0.00	1	98.80	98.80	-1	1,784	-0.06%
2023/12/26	5	97.90	2	97.95	98.00	3	1,856	0.16%
2023/12/25	1	96.70	0	0.00	96.60	1	1,911	0.05%
2023/12/22	1.2	96.65	0	0.00	96.60	1.2	1,965	0.06%
2023/12/21	2	97.20	0	0.00	97.00	2	1,980	0.10%
2023/12/20	2	98.30	0	0.00	98.00	2	1,981	0.10%
2023/12/19	2.1	97.55	1	97.70	97.70	1.1	1,998	0.05%
2023/12/18	0	0.00	0.2	100.50	100.00	-0.2	2,004	-0.01%
2023/12/14	1	101.50	1.1	100.50	101.50	-0.1	2,197	0.00%
2023/12/08	1.2	100.00	0	0.00	100.00	1.2	2,413	0.05%
2023/12/07	0	0.00	3	102.17	101.50	-3	2,441	-0.12%
2023/12/06	0	0.00	1	104.00	104.00	-1	2,475	-0.04%
2023/12/05	0	103.00	3	102.50	103.00	-3	2,521	-0.12%
2023/12/01	0	0.00	3	101.00	101.50	-3	2,901	-0.10%
2023/11/30	0	0.00	1	102.50	103.00	-1	2,981	-0.03%
2023/11/29	0	0.00	6.1	102.75	102.50	-6.1	2,978	-0.20%
2023/11/28	0	0.00	8	101.25	102.00	-8	3,012	-0.27%
2023/11/27	3	101.83	0	0.00	100.50	3	3,028	0.10%
2023/11/24	2	100.50	0	0.00	100.50	2	3,037	0.07%
2023/11/22	0	0.00	1	100.00	100.00	-1	3,047	-0.03%
2023/11/21	1	100.00	0	0.00	100.00	1	3,079	0.03%
2023/11/16	0	0.00	1	99.00	99.20	-1	3,292	-0.03%
2023/11/15	0.1	99.60	0	0.00	99.70	0.1	3,374	0.00%
2023/11/14	1	99.20	1	99.50	99.70	0	3,463	0.00%
2023/11/06	3	98.00	2	98.30	98.30	1	3,575	0.03%
2023/11/03	0	0.00	3	98.40	97.80	-3	3,604	-0.08%
2023/11/02	3	97.20	0	0.00	97.50	3	3,640	0.08%
2023/10/31	2	96.80	4	98.20	95.90	-2	3,685	-0.05%
2023/10/26	1	96.70	0	0.00	96.70	1	3,718	0.03%
2023/10/25	0	0.00	1	99.20	98.90	-1	3,722	-0.03%
2023/10/24	1	99.20	2	99.00	99.40	-1	3,739	-0.03%
2023/10/18	3	97.80	1	98.30	98.30	2	3,825	0.05%
2023/10/17	0	0.00	1	100.00	100.00	-1	3,781	-0.03%
2023/10/16	1	96.90	1	97.00	98.50	0	3,763	0.00%
2023/10/13	1	99.00	2	99.90	100.00	-1	3,733	-0.03%
2023/10/12	1	97.70	0	0.00	98.50	1	3,693	0.03%
2023/10/05	1	97.70	2	96.20	96.40	-1	3,722	-0.03%
2023/10/04	2.1	96.99	0	0.00	97.00	2.1	3,699	0.06%
2023/10/03	2	98.05	1	98.60	98.00	1	3,698	0.03%
2023/09/28	5	96.16	14	95.38	96.80	-9	3,669	-0.25%
2023/09/27	0	0.00	5	96.40	97.10	-5	3,625	-0.14%
2023/09/26	2	98.50	2	98.50	98.30	0	3,668	0.00%
2023/09/25	1	100.50	0	0.00	99.70	1	3,714	0.03%
2023/09/22	2	99.50	0	0.00	99.60	2	3,711	0.05%
2023/09/21	5.1	99.36	0	0.00	99.10	5.1	3,700	0.14%
2023/09/20	1	100.00	3	102.33	99.10	-2	3,684	-0.05%
2023/09/19	5	104.70	15	103.60	103.50	-10	3,634	-0.28%
2023/09/18	3	103.50	2.1	102.57	103.00	0.9	3,582	0.03%
2023/09/15	3.1	101.39	4	100.63	102.50	-0.9	3,520	-0.03%
2023/09/14	7	100.21	0	0.00	101.50	7	3,503	0.20%
2023/09/13	3	99.57	0	0.00	99.20	3	3,463	0.09%
2023/09/12	0	0.00	0.1	99.80	101.00	-0.1	3,415	0.00%
2023/09/11	0	0.00	2	101.00	101.00	-2	3,342	-0.06%
2023/09/08	1	101.50	0	0.00	101.00	1	3,292	0.03%
2023/09/07	2	101.75	6	102.58	103.00	-4	3,226	-0.12%
2023/09/06	29	102.15	20.2	103.08	103.00	8.8	3,130	0.28%
2023/09/05	0.1	97.50	1	95.90	97.90	-0.9	2,825	-0.03%
2023/09/04	0	0.00	6	95.07	95.60	-6	2,749	-0.22%
2023/09/01	0	0.00	2.3	95.40	94.40	-2.3	2,733	-0.08%
2023/08/31	0	0.00	0.1	95.00	94.70	-0.1	2,686	0.00%
2023/08/30	1	94.10	0	0.00	94.50	1	2,684	0.04%
2023/08/25	7	93.21	2	93.15	92.90	5	2,660	0.19%
2023/08/24	1	93.90	5	94.68	95.00	-4	2,629	-0.15%
2023/08/23	2	92.70	2	93.00	93.10	0	2,570	0.00%
2023/08/22	5	95.10	7.2	94.86	93.50	-2.2	2,549	-0.09%
2023/08/21	10.1	92.47	5	91.86	92.00	5.1	2,435	0.21%
2023/08/18	6	95.88	9	94.58	94.40	-3	2,340	-0.13%
2023/08/17	5.3	94.93	11.6	93.75	95.70	-6.3	2,208	-0.28%
2023/08/16	1	89.90	0	0.00	90.00	1	1,983	0.05%
2023/08/15	1	89.80	0	0.00	90.20	1	1,973	0.05%
2023/08/14	1	89.70	0	0.00	89.80	1	1,964	0.05%
2023/08/11	1	90.30	8	90.00	90.50	-7	1,960	-0.36%
2023/08/10	4	89.68	0	0.00	90.30	4	1,956	0.20%
2023/08/09	4	90.70	2	90.65	90.80	2	1,940	0.10%
2023/08/07	3	93.13	0	0.00	91.70	3	1,865	0.16%
2023/08/02	1	89.60	0.3	90.00	89.60	0.7	1,827	0.04%
2023/08/01	0.3	90.10	1	90.10	90.00	-0.7	1,820	-0.04%
2023/07/31	1.2	89.95	0	0.00	88.40	1.2	1,800	0.07%
2023/07/28	0.2	89.45	0	0.00	90.10	0.2	1,781	0.01%
2023/07/27	0	89.40	0	0.00	89.00	0	1,756	0.00%
2023/07/25	0	89.70	1	89.80	90.60	-1	1,701	-0.06%
2023/07/24	0	90.00	0	0.00	89.70	0	1,668	0.00%
2023/07/20	0	88.90	0	0.00	89.00	0	1,638	0.00%
2023/07/19	0	0.00	1	89.40	88.50	-1	1,637	-0.06%
2023/07/18	0	0.00	1	91.10	90.50	-1	1,623	-0.06%
2023/07/17	0.3	91.30	0	0.00	91.50	0.3	1,617	0.02%
2023/07/14	0	0.00	1	91.50	91.00	-1	1,615	-0.06%
2023/07/13	1.4	93.16	0	0.00	92.00	1.4	1,602	0.09%
2023/07/12	0	0.00	1	90.40	92.00	-1	1,561	-0.06%
2023/07/10	0	0.00	1.1	87.40	87.30	-1.1	1,519	-0.08%
2023/07/07	1	88.20	0	0.00	88.60	1	1,505	0.07%
2023/07/06	1	89.80	0	0.00	90.10	1	1,481	0.07%
2023/07/04	5	88.32	0	0.00	88.90	5	1,438	0.35%
2023/06/28	0	94.10	2	93.50	93.10	-2	1,248	-0.16%
2023/06/27	1	94.30	3	96.37	94.50	-2	1,226	-0.16%
2023/06/26	4	98.30	4.1	97.70	97.70	-0.1	1,195	-0.01%
2023/06/21	0	0.00	9	95.63	96.30	-9	1,137	-0.79%
2023/06/20	0	0.00	2.1	95.05	95.60	-2.1	1,107	-0.19%
2023/06/19	1	94.40	0	0.00	94.50	1	1,106	0.09%
2023/06/15	1	92.10	1	92.20	92.20	0	1,087	0.00%
2023/06/14	0.3	92.90	0	0.00	92.70	0.3	1,087	0.03%
2023/06/12	1.7	92.46	1	93.40	93.20	0.7	1,099	0.06%
2023/06/09	1	91.70	0	0.00	92.50	1	1,088	0.09%
2023/06/08	0	0.00	1	94.20	93.30	-1	1,087	-0.09%
2023/06/07	2	93.10	0	0.00	93.30	2	1,081	0.18%
2023/06/06	1	92.80	0	0.00	92.40	1	1,081	0.09%
2023/06/05	0	0.00	0.1	91.60	92.60	-0.1	1,095	-0.01%
2023/06/01	4	90.80	1	90.60	90.70	3	1,116	0.27%
2023/05/26	0	0.00	1	88.50	88.60	-1	1,098	-0.09%
2023/05/23	0.1	87.30	0	0.00	87.30	0.1	1,074	0.01%
2023/05/22	3	87.20	0	0.00	87.10	3	1,084	0.28%
2023/05/19	0.1	86.93	0	0.00	86.70	0.1	1,083	0.01%
2023/04/27	0	0.00	0.2	85.00	84.90	-0.2	1,328	-0.02%
2023/04/26	1	84.30	0	0.00	84.70	1	1,328	0.08%
2023/04/25	0.5	85.49	0.3	84.85	83.90	0.2	1,329	0.02%
2023/04/19	2	87.45	0	0.00	87.20	2	1,339	0.15%
2023/04/14	1	87.70	0	0.00	87.70	1	1,323	0.08%
2023/04/13	0.1	88.50	0	0.00	87.80	0.1	1,322	0.01%
2023/04/10	1	88.90	0	0.00	88.60	1	1,316	0.08%
2023/04/06	0	0.00	1	88.20	88.10	-1	1,313	-0.08%
2023/03/31	0.3	89.50	0	0.00	89.00	0.3	1,310	0.02%
2023/03/30	0	0.00	1	88.70	88.90	-1	1,299	-0.08%
2023/03/29	0.2	88.60	0	0.00	88.60	0.2	1,289	0.01%
2023/03/28	0.4	88.10	1	87.70	87.70	-0.7	1,301	-0.05%
2023/03/27	2	88.45	0	0.00	88.40	2	1,303	0.15%
2023/03/24	0.1	88.70	0	0.00	88.20	0.1	1,314	0.01%
2023/03/23	1	88.40	0	0.00	88.40	1	1,299	0.08%
2023/03/22	2	88.80	0	0.00	87.80	2	1,289	0.16%
2023/03/21	0.5	88.21	0	0.00	88.50	0.5	1,265	0.04%
2023/03/16	0	86.00	0	0.00	85.80	0	1,240	0.00%
2023/03/15	0	86.70	0	0.00	86.10	0	1,239	0.00%
2023/03/14	1	85.70	0	0.00	86.00	1	1,243	0.08%
2023/03/13	0.1	86.22	0	0.00	86.20	0.1	1,243	0.01%
2023/03/10	1.5	86.47	0	0.00	86.60	1.5	1,240	0.12%
2023/03/08	0.3	87.90	1	87.30	88.10	-0.7	1,241	-0.06%
2023/03/07	5	88.94	0	0.00	88.70	5	1,203	0.42%
2023/03/03	0	0.00	1	88.90	88.30	-1	1,132	-0.09%
2023/03/02	0	0.00	1	88.10	88.30	-1	1,126	-0.09%
2023/03/01	0	0.00	1	86.40	87.10	-1	1,113	-0.09%
2023/02/24	0.2	86.60	0	0.00	86.20	0.2	1,105	0.02%
2023/02/23	1	86.70	0	0.00	86.50	1	1,099	0.09%
2023/02/21	3.1	87.13	0	0.00	87.20	3.1	1,110	0.28%
2023/02/17	1.1	86.40	1	86.40	86.50	0.1	1,119	0.00%
2023/02/16	3	86.73	0	0.00	86.60	3	1,128	0.27%
2023/02/14	0.1	86.32	0	0.00	85.20	0.1	1,134	0.01%
2023/02/13	0	86.50	5	86.20	86.50	-5	1,116	-0.45%
2023/02/10	1	87.48	0	0.00	86.50	1	1,130	0.09%
2023/02/08	0	88.70	0	0.00	89.10	0	1,125	0.00%
2023/02/07	3	88.60	3	88.30	88.60	0	1,122	0.00%
2023/02/06	0	0.00	1	89.10	89.20	-1	1,125	-0.09%
2023/02/03	0.1	89.80	0	0.00	90.00	0.1	1,107	0.01%
2023/02/02	1	89.50	0	0.00	90.50	1	1,083	0.09%
2023/02/01	1	88.90	0	0.00	88.70	1	1,040	0.10%
2023/01/31	1.3	87.17	0	0.00	87.10	1.3	1,011	0.13%
2023/01/17	0.1	83.50	0	0.00	82.50	0.1	979	0.01%
2023/01/16	0.1	83.60	0	0.00	83.00	0.1	996	0.01%
2023/01/10	0.3	85.00	0	0.00	85.40	0.3	1,095	0.02%
2023/01/05	0.1	82.20	0	0.00	81.80	0.1	1,248	0.00%
2022/12/30	0.1	81.50	0	0.00	82.70	0.1	1,306	0.00%
2022/12/29	0.1	81.40	0.2	81.20	81.40	-0.1	1,298	-0.01%
2022/12/28	0.1	82.15	0	0.00	81.30	0.1	1,314	0.01%
2022/12/27	0.1	82.20	0	0.00	82.30	0.1	1,319	0.00%
2022/12/26	0.1	82.40	0	0.00	81.50	0.1	1,327	0.00%
2022/12/23	0.1	82.00	0	0.00	83.00	0.1	1,353	0.00%
2022/12/22	1.1	82.23	0	0.00	82.40	1.1	1,378	0.08%
2022/12/21	0.1	83.50	0	0.00	81.80	0.1	1,402	0.00%
2022/12/20	0.2	84.73	0	0.00	83.00	0.2	1,406	0.01%
2022/12/15	0.1	85.30	0	0.00	85.20	0.1	1,401	0.01%
2022/12/06	1	84.00	2	84.10	83.00	-1	1,401	-0.07%
2022/12/02	1.5	85.90	0	0.00	86.00	1.5	1,384	0.11%
2022/12/01	0.5	85.50	1	85.30	85.40	-0.5	1,375	-0.04%
2022/11/29	0.1	81.80	0	0.00	82.10	0.1	1,367	0.01%
2022/11/28	0	81.60	0	0.00	82.20	0	1,369	0.00%
2022/11/25	1	82.49	0	0.00	81.60	1	1,375	0.07%
2022/11/24	1.1	81.64	0	0.00	82.50	1.1	1,380	0.08%
2022/11/23	1	81.30	0	0.00	81.20	1	1,372	0.07%
2022/11/22	0	81.50	0	0.00	81.20	0	1,388	0.00%
2022/11/21	1	81.80	0	0.00	81.60	1	1,398	0.07%
2022/11/18	1.1	83.96	1	83.20	82.00	0.1	1,398	0.00%
2022/11/17	0	83.15	0.1	82.80	83.10	-0.1	1,399	0.00%
2022/11/16	2	82.40	0	0.00	82.90	2	1,406	0.14%
2022/11/15	0.1	81.90	0	0.00	82.10	0.1	1,400	0.00%
2022/11/14	1.1	81.47	0	0.00	81.60	1.1	1,413	0.08%
2022/11/11	5	81.80	0	0.00	81.00	5	1,442	0.35%
2022/11/10	0	80.50	1	80.30	80.40	-1	1,448	-0.07%
2022/11/09	0	80.20	0	0.00	80.10	0	1,480	0.00%
2022/11/08	1	79.61	0	0.00	79.40	1	1,480	0.07%
2022/11/03	0.1	78.20	0	0.00	78.40	0.1	1,521	0.00%
2022/11/02	1.1	77.52	0	0.00	77.50	1.1	1,526	0.07%
2022/10/31	0	76.30	0	0.00	76.30	0	1,519	0.00%
2022/10/28	0	74.90	0	0.00	75.50	0	1,524	0.00%
2022/10/27	0.1	75.00	0	0.00	75.50	0.1	1,523	0.00%
2022/10/26	0.1	74.80	0	0.00	74.20	0.1	1,532	0.00%
2022/10/25	0.2	76.10	0	0.00	75.10	0.2	1,537	0.01%
2022/10/21	1.1	76.97	3	76.00	76.00	-2	1,562	-0.12%
2022/10/20	3.1	74.52	7	75.89	76.20	-4	1,608	-0.25%
2022/10/19	3.1	75.71	0	0.00	75.70	3.1	1,580	0.20%
2022/10/18	1	74.50	0	0.00	75.10	1	1,563	0.06%
2022/10/17	3	71.70	13	72.93	74.20	-10	1,567	-0.64%
2022/10/14	13	74.00	0	0.00	73.50	13	1,571	0.83%
2022/10/13	72	76.92	70	76.98	71.70	2	1,546	0.13%
2022/10/12	0	0.00	2	70.80	72.40	-2	1,430	-0.14%
2022/10/11	0	0.00	6	70.18	71.00	-6	1,459	-0.41%
2022/10/07	6.1	72.59	6	73.10	72.00	0.1	1,517	0.00%
2022/10/05	0.1	75.60	0	0.00	75.00	0.1	1,612	0.00%
2022/09/30	1	71.10	1	71.00	71.90	0	1,661	0.00%
2022/09/29	0	0.00	6	72.95	72.30	-6	1,693	-0.35%
2022/09/28	1	73.50	1	73.10	73.00	0	1,689	0.00%
2022/09/27	1	75.30	4	76.83	76.00	-3	1,694	-0.18%
2022/09/26	3	76.53	5	77.74	76.40	-2	1,731	-0.12%
2022/09/23	0	0.00	10	82.17	81.30	-10	1,734	-0.58%
2022/09/20	5	84.80	0	0.00	85.00	5	1,803	0.28%
2022/09/12	0	0.00	5	85.00	84.00	-5	1,920	-0.26%
2022/09/08	0	0.00	1	82.20	84.00	-1	1,951	-0.05%
2022/09/07	1	81.50	5	81.90	82.00	-4	1,990	-0.20%
2022/09/06	3	83.90	3	83.40	82.30	0	2,014	0.00%
2022/09/01	0.2	86.20	0	0.00	85.70	0.2	2,138	0.01%
2022/08/25	0.2	87.40	0	0.00	86.80	0.2	2,303	0.01%
2022/08/23	0.2	88.30	1	87.20	87.10	-0.9	2,329	-0.04%
2022/08/19	1	89.00	1	89.50	89.40	0	2,361	0.00%
2022/08/18	0	0.00	5	88.90	89.40	-5	2,343	-0.21%
2022/08/17	0	0.00	1	90.90	90.80	-1	2,308	-0.04%
2022/08/16	0	0.00	1	90.50	90.80	-1	2,320	-0.04%
2022/08/15	10	89.90	1	89.80	89.80	9	2,283	0.39%
2022/08/12	1	89.50	1	90.00	90.00	0	2,281	0.00%
2022/08/11	6	88.75	1	89.10	88.50	5	2,257	0.22%
2022/08/10	1	87.80	2	87.60	87.80	-1	2,260	-0.04%
2022/08/09	13	87.27	4	87.33	88.00	9	2,261	0.40%
2022/08/05	2	86.80	0	0.00	86.70	2	2,279	0.09%
2022/08/04	0	0.00	1	85.40	86.00	-1	2,303	-0.04%
2022/08/02	2	87.25	0	0.00	86.70	2	2,304	0.09%
2022/07/27	1	82.20	0	0.00	84.30	1	2,261	0.04%
2022/07/25	2	86.55	0	0.00	86.40	2	2,178	0.09%
2022/07/20	0	0.00	1	87.20	86.80	-1	2,227	-0.04%
2022/07/18	0	0.00	1	87.30	87.50	-1	2,276	-0.04%
2022/07/15	1	86.00	0	0.00	86.00	1	2,269	0.04%
2022/07/14	1	89.60	0	0.00	90.90	1	2,244	0.04%
2022/07/13	1.3	90.81	2	90.00	90.80	-0.7	2,190	-0.03%
2022/07/12	1	88.30	0	0.00	86.90	1	2,169	0.05%
2022/07/11	1	88.80	0	0.00	89.60	1	2,172	0.05%
2022/07/04	0	0.00	1	85.80	84.60	-1	2,090	-0.05%
2022/07/01	0	0.00	1	90.20	87.60	-1	2,089	-0.05%
2022/06/29	0	0.00	3	93.13	93.20	-3	2,033	-0.15%
2022/06/24	0	0.00	2	97.80	97.10	-2	2,028	-0.10%
2022/06/22	0	0.00	3	99.20	97.30	-3	2,081	-0.14%
2022/06/20	0	0.00	1	99.30	97.00	-1	2,135	-0.05%
2022/06/17	0	0.00	8	99.44	99.00	-8	2,138	-0.37%
2022/06/16	0	0.00	3	101.13	99.10	-3	2,221	-0.14%
2022/06/13	1	101.00	1	101.50	101.00	0	2,296	0.00%
2022/06/10	2	103.00	2	103.00	103.00	0	2,275	0.00%
2022/06/09	1	102.50	1	100.00	102.50	0	2,215	0.00%
2022/06/08	1	100.50	1	100.00	100.50	0	2,140	0.00%
2022/06/07	1	99.10	1	99.00	99.10	0	2,123	0.00%
2022/06/02	0	0.00	3	97.90	98.00	-3	2,170	-0.14%
2022/06/01	1	98.10	1	98.10	98.10	0	2,209	0.00%
2022/05/31	2	96.95	0	0.00	96.90	2	2,200	0.09%
2022/05/30	1	96.80	2	97.05	96.80	-1	2,220	-0.05%
2022/05/19	0	0.00	4	92.30	92.70	-4	2,376	-0.17%
2022/05/17	0	0.00	1	91.30	91.60	-1	2,378	-0.04%
2022/05/16	1	89.80	1	89.60	89.60	0	2,388	0.00%
2022/05/13	0	0.00	8	87.75	88.10	-8	2,391	-0.33%
2022/05/09	2	90.40	0	0.00	90.00	2	2,472	0.08%
2022/05/06	1	91.40	3	93.07	92.30	-2	2,502	-0.08%
2022/05/04	3.2	92.52	14	92.36	92.50	-10.8	2,663	-0.41%
2022/05/03	1	90.50	4	90.58	90.80	-3	2,731	-0.11%
2022/04/29	1	91.50	0	0.00	91.00	1	2,871	0.03%
2022/04/28	6	90.93	0	0.00	90.10	6	2,924	0.21%
2022/04/27	2	88.10	0	0.00	90.90	2	2,996	0.07%
2022/04/25	5	92.86	2	93.50	92.30	3	3,037	0.10%
2022/04/22	2	96.30	1	96.40	96.00	1	3,038	0.03%
2022/04/20	1	98.90	8	98.20	99.40	-7	3,064	-0.23%
2022/04/13	1	96.60	5	97.30	97.40	-4	3,256	-0.12%
2022/04/12	2	95.55	0	0.00	95.50	2	3,329	0.06%
2022/04/11	4	97.15	3	97.47	96.70	1	3,403	0.03%
2022/04/08	0	0.00	1	98.30	99.40	-1	3,430	-0.03%
2022/04/07	3	99.13	4	98.20	97.90	-1	3,493	-0.03%
2022/04/06	1	100.50	3	101.17	101.50	-2	3,693	-0.05%
2022/04/01	0	0.00	1	101.00	102.00	-1	3,750	-0.03%
2022/03/31	2	101.75	2	102.00	102.50	0	3,780	0.00%
2022/03/30	5	102.50	1	102.50	103.00	4	3,848	0.10%
2022/03/29	5	102.30	1	102.00	101.50	4	4,044	0.10%
2022/03/28	1	100.50	1	101.00	102.50	0	4,443	0.00%
2022/03/25	8	103.19	3	102.33	102.00	5	4,745	0.11%
2022/03/24	3	103.33	3	103.33	103.00	0	4,738	0.00%
2022/03/23	1	103.00	2	102.50	103.00	-1	4,709	-0.02%
2022/03/22	10.5	102.21	2	102.00	102.50	8.5	4,763	0.18%
2022/03/21	7	102.86	11	103.41	103.00	-4	4,773	-0.08%
2022/03/17	2	99.90	0	0.00	100.00	2	4,754	0.04%
2022/03/16	4	98.90	0	0.00	98.30	4	4,718	0.08%
2022/03/15	0	0.00	5	95.98	96.50	-5	4,742	-0.11%
2022/03/11	1	98.70	0	0.00	98.30	1	4,912	0.02%
2022/03/10	1	98.70	2	98.25	98.70	-1	5,020	-0.02%
2022/03/09	2	97.85	9	97.47	96.90	-7	5,044	-0.14%
2022/03/08	0	0.00	1	97.10	96.70	-1	5,101	-0.02%
2022/03/07	0	0.00	1	94.50	95.80	-1	5,099	-0.02%
2022/03/04	4	98.40	14	98.73	97.30	-10	5,116	-0.20%
2022/03/03	0	0.00	3	98.27	98.80	-3	5,192	-0.06%
2022/03/02	0	0.00	20	98.67	98.30	-20	5,214	-0.38%
2022/03/01	3	96.90	10	99.00	98.80	-7	5,293	-0.13%
2022/02/25	53	95.51	2	95.60	96.40	51	5,263	0.97%
2022/02/24	3	93.20	5	93.54	93.10	-2	5,334	-0.04%
2022/02/23	0	0.00	1	95.40	95.40	-1	5,393	-0.02%
2022/02/22	2	95.00	0	0.00	95.20	2	5,581	0.04%
2022/02/18	2	95.50	0	0.00	96.50	2	6,150	0.03%
2022/02/16	2	96.05	1	96.80	96.90	1	6,626	0.02%
2022/02/15	1	95.20	0	0.00	94.60	1	6,651	0.02%
2022/02/14	0	0.00	4	94.35	94.20	-4	6,750	-0.06%
2022/02/11	1	96.80	2	96.65	96.50	-1	6,763	-0.01%
2022/02/09	7	96.37	0	0.00	97.20	7	6,830	0.10%
2022/02/08	1	94.70	1	95.10	95.20	0	6,935	0.00%
2022/02/07	0.1	93.00	0	0.00	94.70	0.1	6,957	0.00%
2022/01/26	6.1	93.08	0	0.00	92.60	6.1	6,985	0.09%
2022/01/25	4	95.70	1	96.00	95.40	3	7,096	0.04%
2022/01/24	6	97.38	0	0.00	96.10	6	7,156	0.08%
2022/01/20	2	100.00	0	0.00	100.50	2	7,024	0.03%
2022/01/19	5	100.50	0	0.00	100.50	5	6,974	0.07%
2022/01/18	0	0.00	6	103.50	102.50	-6	6,945	-0.09%
2022/01/17	1	101.50	0	0.00	102.00	1	6,912	0.01%
2022/01/14	1	102.50	0	0.00	102.50	1	6,903	0.01%
2022/01/13	2	101.50	1	101.50	102.00	1	6,915	0.01%
2022/01/12	2	101.50	0	0.00	101.50	2	6,922	0.03%
2022/01/11	0.2	103.00	0	0.00	101.50	0.2	6,967	0.00%
2022/01/10	2	102.25	1	103.00	103.00	1	6,949	0.01%
2022/01/07	16	102.53	0	0.00	102.50	16	6,945	0.23%
2022/01/06	3	105.33	0	0.00	105.50	3	6,861	0.04%
2022/01/05	3	107.33	2	106.00	106.00	1	6,844	0.01%
2022/01/04	1	108.00	0	0.00	107.50	1	6,801	0.01%
2022/01/03	1	106.50	1	106.00	106.00	0	6,758	0.00%
2021/12/30	8	105.75	0.1	106.50	105.50	8	6,756	0.12%
2021/12/29	11	109.41	9	107.89	107.00	2	6,754	0.03%
2021/12/28	2	105.50	0	0.00	105.50	2	6,643	0.03%
2021/12/27	1	107.00	2	107.25	106.50	-1	6,718	-0.01%
2021/12/24	4	106.88	4	109.13	106.50	0	6,807	0.00%
2021/12/23	12	110.67	15	110.40	108.50	-3	6,800	-0.04%
2021/12/22	11	110.73	65	110.60	111.00	-54	6,660	-0.81%
2021/12/21	21	107.43	10	107.20	107.50	11	6,439	0.17%
2021/12/20	1	102.00	1	103.00	102.50	0	6,139	0.00%
2021/12/17	1	102.00	1	103.00	102.00	0	6,155	0.00%
2021/12/16	1	102.00	0	0.00	103.50	1	6,190	0.02%
2021/12/14	5	99.90	0	0.00	99.20	5	6,174	0.08%
2021/12/13	3	100.50	0	0.00	100.00	3	6,151	0.05%
2021/12/10	3	100.00	1	100.50	101.00	2	6,263	0.03%
2021/12/09	4	100.88	0	0.00	100.50	4	6,366	0.06%
2021/12/08	2	102.00	1	102.50	102.00	1	6,336	0.02%
2021/12/07	8	100.63	0	0.00	101.00	8	6,287	0.13%
2021/12/06	11	102.45	2	102.25	102.00	9	6,209	0.14%
2021/12/03	4	104.25	8	105.38	105.50	-4	6,141	-0.07%
2021/12/02	11	105.55	7	103.71	103.50	4	6,153	0.07%
2021/12/01	2	104.00	3	104.33	105.50	-1	6,141	-0.02%
2021/11/30	19	107.39	19	106.24	105.50	0	6,109	0.00%
2021/11/29	10	101.95	9	105.00	104.00	1	6,109	0.02%
2021/11/26	2	105.00	2	105.00	104.50	0	6,056	0.00%
2021/11/25	2	106.50	0	0.00	107.00	2	6,025	0.03%
2021/11/24	4	107.63	4	108.00	108.50	0	5,942	0.00%
2021/11/23	7	108.14	3	110.33	107.50	4	5,932	0.07%
2021/11/22	6	112.33	1	113.50	112.50	5	5,856	0.09%
2021/11/19	7	112.21	5	112.10	111.50	2	5,834	0.03%
2021/11/18	6	113.17	5	112.80	113.00	1	5,740	0.02%
2021/11/17	22	112.98	36	113.69	115.00	-14	5,633	-0.25%
2021/11/16	13	108.85	27	109.15	110.00	-14	5,309	-0.26%
2021/11/15	27	110.72	38	109.74	110.50	-11	5,192	-0.21%
2021/11/12	2.7	102.44	4	102.00	102.00	-1.3	4,991	-0.03%
2021/11/11	13	102.65	1	102.00	101.50	12	5,016	0.24%
2021/11/10	0	0.00	1	101.00	100.50	-1	4,994	-0.02%
2021/11/09	0	0.00	1	99.20	100.50	-1	5,037	-0.02%
2021/11/08	2	98.70	2	98.45	97.90	0	5,061	0.00%
2021/11/05	11	97.72	2	98.15	98.20	9	5,092	0.18%
2021/11/04	3	100.50	0	0.00	100.00	3	5,018	0.06%
2021/11/03	3.1	101.84	1	101.00	101.00	2.1	5,050	0.04%
2021/11/02	24	104.65	8	108.63	101.50	16	5,022	0.32%
2021/11/01	3.1	104.69	25	105.86	107.00	-21.9	4,814	-0.45%
2021/10/29	0	0.00	2	103.25	102.50	-2	4,762	-0.04%
2021/10/28	9	103.33	3	103.00	103.00	6	4,883	0.12%
2021/10/27	6	104.00	0	0.00	104.00	6	4,928	0.12%
2021/10/26	1	102.00	1	102.00	101.50	0	5,000	0.00%
2021/10/25	3	101.83	4	102.63	103.50	-1	5,079	-0.02%
2021/10/22	1	101.00	7	102.43	102.00	-6	5,257	-0.11%
2021/10/21	2	103.25	9	102.33	101.00	-7	5,430	-0.13%
2021/10/20	7	100.64	1	101.50	101.00	6	5,478	0.11%
2021/10/19	3	99.13	11	100.95	101.00	-8	5,548	-0.14%
2021/10/18	2	98.45	3	97.33	98.00	-1	5,636	-0.02%
2021/10/15	1.2	98.12	0	0.00	97.70	1.2	5,820	0.02%
2021/10/14	1.1	96.45	0	0.00	96.00	1.1	6,050	0.02%
2021/10/13	2.3	99.59	2	101.00	96.40	0.3	6,354	0.00%
2021/10/12	3.5	98.97	1	98.00	98.00	2.5	6,983	0.04%
2021/10/08	4	101.13	2	100.50	100.00	2	7,137	0.03%
2021/10/07	3	99.63	2	100.50	100.50	1	7,265	0.01%
2021/10/06	5	100.50	4	98.58	97.60	1	7,620	0.01%
2021/10/05	2	98.15	1	98.60	99.70	1	7,824	0.01%
2021/10/04	10	96.30	22	96.75	95.70	-12	7,768	-0.15%
2021/10/01	18.1	100.63	45	100.69	99.30	-26.9	7,774	-0.35%
2021/09/30	5	104.65	3	104.67	105.00	2	7,783	0.03%
2021/09/29	16	106.45	5	106.30	106.00	11	7,900	0.14%
2021/09/28	13	110.69	20	110.10	108.50	-7	8,106	-0.09%
2021/09/27	0.3	107.00	0	0.00	107.50	0.3	8,108	0.00%
2021/09/24	5	106.60	0	0.00	106.50	5	8,199	0.06%
2021/09/23	3	104.50	1	104.50	105.50	2	8,290	0.02%
2021/09/22	2	100.50	2	101.00	100.50	0	8,497	0.00%
2021/09/17	0	0.00	1	104.50	104.50	-1	8,609	-0.01%
2021/09/16	2	103.25	0	0.00	104.00	2	9,035	0.02%
2021/09/15	16	102.94	0	0.00	102.50	16	9,565	0.17%
2021/09/14	14	108.79	14	109.43	110.00	0	9,945	0.00%
2021/09/13	1	105.00	0	0.00	105.00	1	10,025	0.01%
2021/09/10	1	106.50	2	108.00	107.00	-1	10,276	-0.01%
2021/09/08	1	108.00	0	0.00	106.00	1	11,178	0.01%
2021/09/07	6	108.42	1	110.50	107.00	5	11,465	0.04%
2021/09/06	15	112.67	1	115.00	111.00	14	12,085	0.12%
2021/09/02	2	116.00	0	0.00	115.50	2	12,322	0.02%
2021/08/31	2	113.25	1	113.50	114.00	1	12,393	0.01%
2021/08/30	0	0.00	1	114.00	114.00	-1	12,505	-0.01%
2021/08/27	4	113.88	2	114.00	114.00	2	12,560	0.02%
2021/08/26	1	115.50	1.1	116.00	116.00	-0.1	12,646	0.00%
2021/08/25	0	0.00	10	115.75	115.50	-10	12,808	-0.08%
2021/08/24	1	117.00	1	115.00	112.00	0	12,993	0.00%
2021/08/23	8	109.19	1	114.00	114.00	7	13,333	0.05%
2021/08/20	5	107.50	0	0.00	106.50	5	13,424	0.04%
2021/08/19	0	0.00	1	115.50	111.50	-1	13,562	-0.01%
2021/08/18	2	113.75	2	111.00	116.00	0	13,751	0.00%
2021/08/17	2.2	114.11	1	114.50	112.00	1.2	13,868	0.01%
2021/08/16	6	115.42	0	0.00	114.50	6	13,873	0.04%
2021/08/13	4	119.88	2	119.00	118.00	2	13,892	0.01%
2021/08/12	1	122.50	2	123.00	123.00	-1	13,908	-0.01%
2021/08/11	1	118.50	2	118.25	119.00	-1	13,958	-0.01%
2021/08/10	1	119.50	7	119.00	122.00	-6	14,020	-0.04%
2021/08/09	3	122.50	3	123.17	122.00	0	14,081	0.00%
2021/08/06	1	121.50	2	122.25	121.50	-1	14,159	-0.01%
2021/08/05	2	124.25	0	0.00	124.00	2	14,264	0.01%
2021/08/04	1	125.50	0	0.00	125.50	1	14,533	0.01%
2021/08/03	4	126.25	15	125.90	126.50	-11	14,698	-0.07%
2021/08/02	5	121.50	2	121.75	123.00	3	14,781	0.02%
2021/07/30	3	122.17	5	121.80	120.00	-2	14,875	-0.01%
2021/07/29	6	118.33	4	119.50	121.50	2	14,921	0.01%
2021/07/28	8.5	116.74	3	119.17	118.00	5.5	15,080	0.04%
2021/07/27	7.2	121.72	34	122.06	122.00	-26.8	15,144	-0.18%
2021/07/26	11	128.73	4	129.75	128.00	7	15,160	0.05%
2021/07/23	1	131.50	2	128.00	128.00	-1	15,236	-0.01%
2021/07/22	2	130.50	10	129.90	129.00	-8	15,528	-0.05%
2021/07/21	24	127.90	7.3	125.18	126.50	16.7	15,502	0.11%
2021/07/20	27	131.50	8	129.50	129.00	19	15,427	0.12%
2021/07/19	30.1	138.64	15.1	139.95	137.00	15	15,285	0.10%
2021/07/16	34.3	138.12	44.2	139.24	138.50	-9.9	15,115	-0.07%
2021/07/15	6	130.58	4.1	130.26	134.00	1.9	14,640	0.01%
2021/07/14	4.1	128.94	3	128.67	131.00	1.1	14,768	0.01%
2021/07/13	36.1	132.07	21	131.40	128.00	15.1	14,836	0.10%
2021/07/12	17	129.56	9	128.00	129.50	8	14,661	0.05%
2021/07/09	6	124.08	1	124.00	124.00	5	14,678	0.03%
2021/07/08	5	127.00	12	127.38	125.50	-7	15,415	-0.05%
2021/07/07	5	125.30	17	127.06	125.50	-12	16,004	-0.07%
2021/07/06	18	126.06	7	125.50	126.00	11	15,989	0.07%
2021/07/05	38	129.93	35	131.10	131.00	3	15,922	0.02%
2021/07/02	5	124.00	16	125.06	129.00	-11	15,715	-0.07%
2021/07/01	20	123.35	1	124.50	122.00	19	15,683	0.12%
2021/06/30	21	126.43	9	126.83	126.00	12	15,637	0.08%
2021/06/29	34	126.62	33	127.21	125.00	1	15,576	0.01%
2021/06/28	18	132.58	8	130.50	131.50	10	15,423	0.06%
2021/06/25	22	136.77	29	135.74	132.00	-7	15,338	-0.05%
2021/06/24	31	129.15	50	130.98	132.00	-19	15,053	-0.13%
2021/06/23	40.5	125.93	40	126.20	126.50	0.5	14,737	0.00%
2021/06/22	11	120.09	8	119.13	119.00	3	14,266	0.02%
2021/06/21	14	120.54	10	119.75	119.00	4	14,163	0.03%
2021/06/18	14	121.82	33	122.56	121.00	-19	13,911	-0.14%
2021/06/17	57	120.10	41.1	120.96	119.00	15.9	13,634	0.12%
2021/06/16	18	114.94	13	114.88	114.00	5	13,051	0.04%
2021/06/15	30.1	111.23	42	114.61	116.00	-11.9	12,759	-0.09%
2021/06/11	5	107.40	3	107.00	107.00	2	12,191	0.02%
2021/06/10	15	108.03	20	107.53	109.00	-5	12,177	-0.04%
2021/06/09	5	105.10	8.2	104.79	104.50	-3.2	12,088	-0.03%
2021/06/08	4	106.63	2	106.75	106.00	2	12,152	0.02%
2021/06/07	8	106.00	6	104.58	107.50	2	12,238	0.02%
2021/06/04	7	105.93	3	105.83	105.50	4	12,201	0.03%
2021/06/03	1	106.00	5.3	106.75	107.50	-4.3	12,258	-0.04%
2021/06/02	17.3	107.73	15	106.87	105.50	2.3	12,254	0.02%
2021/06/01	10	110.75	12	111.25	111.00	-2	12,196	-0.02%
2021/05/31	17	108.12	23	109.22	110.50	-6	12,099	-0.05%
2021/05/28	18	102.67	5	103.40	103.00	13	11,802	0.11%
2021/05/27	10.1	102.49	9	101.78	104.00	1.1	11,748	0.01%
2021/05/26	18.1	102.70	11.1	103.23	105.00	7.1	11,683	0.06%
2021/05/25	9	98.80	16	98.48	99.30	-7	11,596	-0.06%
2021/05/24	2	91.65	2	93.50	94.10	0	11,609	0.00%
2021/05/21	7	93.20	0	0.00	92.30	7	11,720	0.06%
2021/05/20	5.1	91.95	2	92.20	92.20	3.1	11,886	0.03%
2021/05/19	8	92.68	2	93.95	92.20	6	12,207	0.05%
2021/05/18	3	92.13	2	94.00	94.90	1	12,418	0.01%
2021/05/17	12	88.73	3	87.83	88.30	9	12,800	0.07%
2021/05/14	5	93.86	0	0.00	93.30	5	13,072	0.04%
2021/05/13	2	89.80	7	88.54	92.40	-5	13,025	-0.04%
2021/05/12	8	91.26	41	93.96	91.40	-33	12,988	-0.25%
2021/05/11	13.1	100.45	11	99.80	99.20	2.1	12,839	0.02%
2021/05/10	29	105.86	3	105.17	103.00	26	12,721	0.20%
2021/05/07	6	110.50	4	109.88	110.00	2	12,624	0.02%
2021/05/06	3.1	108.98	4	108.50	108.00	-0.9	12,630	-0.01%
2021/05/05	20	114.93	15	111.73	108.00	5	13,355	0.04%
2021/05/04	15	110.90	16	111.53	111.00	-1	13,658	-0.01%
2021/05/03	9	120.00	2	121.25	116.00	7	13,475	0.05%
2021/04/29	7	125.79	10	124.90	127.50	-3	13,328	-0.02%
2021/04/28	18	124.72	21.2	124.93	127.50	-3.2	13,283	-0.02%
2021/04/27	2	116.25	2	116.25	117.50	0	13,151	0.00%
2021/04/26	9	116.06	9	114.94	116.00	0	13,150	0.00%
2021/04/23	7	109.14	10	110.05	114.00	-3	13,240	-0.02%
2021/04/22	7	112.93	7	110.14	108.50	0	13,317	0.00%
2021/04/21	4	115.75	15	115.10	113.00	-11	13,471	-0.08%
2021/04/20	11	112.05	18	113.00	113.50	-7	14,059	-0.05%
2021/04/19	21	110.24	15	110.03	109.00	6	13,917	0.04%
2021/04/16	10	108.30	13	108.96	109.00	-3	13,986	-0.02%
2021/04/15	3	107.67	10.1	107.06	108.00	-7.1	13,968	-0.05%
2021/04/14	55.1	106.68	41	104.41	103.50	14.1	13,741	0.10%
2021/04/13	12	107.79	41	109.54	110.50	-29	13,046	-0.22%
2021/04/12	24	100.19	33	100.88	100.50	-9	12,409	-0.07%
2021/04/09	6.1	103.26	2	102.50	102.00	4.1	12,361	0.03%
2021/04/08	12	103.00	7	103.21	103.50	5	12,299	0.04%
2021/04/07	11	104.23	15	105.77	103.50	-4	12,286	-0.03%
2021/04/06	1	102.50	1	104.00	104.00	0	12,160	0.00%
2021/04/01	5	101.30	10	101.00	102.00	-5	12,121	-0.04%
2021/03/31	19	102.84	6	105.33	102.50	13	12,079	0.11%
2021/03/30	6	101.67	9	103.06	104.00	-3	11,983	-0.03%
2021/03/29	8	101.50	3	102.33	101.00	5	11,903	0.04%
2021/03/26	8	98.95	14	99.62	100.00	-6	11,787	-0.05%
2021/03/25	6	94.60	3	94.77	95.30	3	11,555	0.03%
2021/03/24	12	96.67	7.5	97.51	95.00	4.5	11,552	0.04%
2021/03/23	5	98.06	2	99.20	98.00	3	11,515	0.03%
2021/03/22	3	98.30	2	98.40	98.20	1	11,591	0.01%
2021/03/19	4	98.85	5	98.92	99.00	-1	11,695	-0.01%
2021/03/18	2	98.00	3	98.50	98.80	-1	11,733	-0.01%
2021/03/17	10	98.05	3	99.27	97.50	7	11,791	0.06%
2021/03/16	1	97.80	1	97.60	98.30	0	11,767	0.00%
2021/03/15	12	97.77	1	99.10	96.90	11	11,766	0.09%
2021/03/12	12	99.68	7	99.76	99.00	5	11,760	0.04%
2021/03/11	4.5	98.28	17	98.06	99.80	-12.5	11,676	-0.11%
2021/03/10	9	95.09	6	95.07	95.10	3	11,584	0.03%
2021/03/09	7	93.10	7	93.11	92.80	0	11,714	0.00%
2021/03/08	5	95.12	10	97.50	94.80	-5	11,729	-0.04%
2021/03/05	2	95.75	2.5	96.78	96.00	-0.5	11,706	0.00%
2021/03/04	24	95.57	1	97.40	94.80	23	11,645	0.20%
2021/03/03	6.2	96.16	6	95.32	98.40	0.2	11,588	0.00%
2021/03/02	4.2	98.43	2	97.85	96.00	2.2	11,550	0.02%
2021/02/26	14	97.76	8	97.96	98.50	6	11,613	0.05%
2021/02/25	1	100.00	18	100.19	99.40	-17	11,529	-0.15%
2021/02/24	16.1	101.15	15	104.33	99.90	1.1	11,423	0.01%
2021/02/23	15	102.47	9	102.89	104.00	6	11,214	0.05%
2021/02/22	25	105.82	6	105.50	105.00	19	11,064	0.17%
2021/02/19	26	106.87	31	106.85	109.00	-5	10,826	-0.05%
2021/02/18	8	99.54	8	100.93	99.90	0	10,482	0.00%
2021/02/17	22	96.33	24	96.33	99.00	-2	10,223	-0.02%
2021/02/05	28	91.56	33	92.16	92.50	-5	9,910	-0.05%
2021/02/04	7	87.89	2	87.75	87.20	5	9,619	0.05%
2021/02/02	1	85.30	12.1	86.38	86.90	-11.1	9,768	-0.11%
2021/02/01	4	81.00	3	82.97	83.70	1	9,827	0.01%
2021/01/29	11.1	83.59	13	83.30	83.50	-1.9	9,762	-0.02%
2021/01/28	3	84.23	4	83.98	85.00	-1	9,704	-0.01%
2021/01/27	120	90.86	120	90.24	86.60	0	9,607	0.00%	大買/大賣/
2021/01/26	80	88.92	95.1	89.08	88.90	-15.1	8,815	-0.17%
2021/01/25	2	83.75	0	0.00	83.00	2	8,410	0.02%
2021/01/22	2.1	85.48	4	85.40	85.40	-1.9	8,974	-0.02%
2021/01/21	8	84.31	35	84.69	84.70	-27	9,076	-0.30%
2021/01/20	20	84.32	10	84.85	83.50	10	8,986	0.11%
2021/01/19	8	85.79	20	85.49	86.10	-12	8,808	-0.14%
2021/01/18	18	85.38	28	85.20	85.00	-10	8,757	-0.11%
2021/01/15	12	84.22	17	84.84	85.60	-5	8,604	-0.06%
2021/01/14	50	85.73	45	84.61	84.50	5	8,485	0.06%
2021/01/13	73	84.97	91	86.24	85.00	-18	8,287	-0.22%
2021/01/12	12	81.04	10	81.37	80.40	2	7,614	0.03%
2021/01/11	58	81.28	6	81.35	81.20	52	7,571	0.69%
2021/01/08	81	78.50	97	78.78	79.30	-16	7,442	-0.21%
2021/01/07	11	76.81	1	77.30	76.60	10	7,268	0.14%
2021/01/05	14	76.39	1	76.60	77.00	13	7,245	0.18%
2021/01/04	0	0.00	1	75.80	75.90	-1	7,224	-0.01%
2020/12/31	8	74.70	8	74.50	74.90	0	7,241	0.00%
2020/12/29	1	74.10	12	75.05	74.30	-11	7,390	-0.15%
2020/12/28	0	0.00	2	74.00	74.40	-2	7,436	-0.03%
2020/12/25	0	0.00	6	74.60	73.80	-6	7,473	-0.08%
2020/12/21	9	72.82	6	72.30	73.20	3	7,670	0.04%
2020/12/18	4	73.55	0	0.00	73.90	4	7,722	0.05%
2020/12/17	1	74.00	0	0.00	74.80	1	7,753	0.01%
2020/12/16	3	75.20	11	75.26	75.50	-8	7,721	-0.10%
2020/12/15	6	72.98	0	0.00	72.20	6	7,670	0.08%
2020/12/14	11	74.09	14	74.13	74.00	-3	7,662	-0.04%
2020/12/11	24	77.41	1	77.40	75.90	23	7,701	0.30%
2020/12/10	9	76.79	2	76.50	76.90	7	7,848	0.09%
2020/12/09	2	78.30	1	77.70	78.10	1	8,191	0.01%
2020/12/08	10	77.92	2	78.60	77.90	8	8,321	0.10%
2020/12/07	3	78.80	3	78.87	78.70	0	8,501	0.00%
2020/12/04	1	81.00	0	0.00	80.00	1	8,575	0.01%
2020/12/03	7	80.77	3	82.10	79.40	4	8,852	0.05%
2020/12/02	10	81.78	4	81.87	81.40	6	8,743	0.07%
2020/12/01	3	80.83	1	81.80	81.20	2	8,685	0.02%
2020/11/30	2	80.70	0	0.00	80.00	2	8,704	0.02%
2020/11/27	5	80.70	3	80.60	80.50	2	8,900	0.02%
2020/11/26	1	79.70	5	80.30	79.70	-4	8,874	-0.05%
2020/11/25	9	80.10	20	80.04	78.80	-11	8,844	-0.12%
2020/11/24	2	78.90	0	0.00	78.20	2	8,696	0.02%
2020/11/23	2	77.20	0	0.00	77.90	2	8,686	0.02%
2020/11/20	1	78.10	0	0.00	78.10	1	8,725	0.01%
2020/11/19	0	0.00	1	78.50	78.30	-1	8,769	-0.01%
2020/11/17	1	78.50	1	78.40	78.40	0	8,856	0.00%
2020/11/16	2	79.55	0	0.00	80.00	2	8,982	0.02%
2020/11/13	3	78.53	5	79.82	80.00	-2	8,977	-0.02%
2020/11/12	2	78.35	5	78.72	77.90	-3	8,812	-0.03%
2020/11/11	6	80.07	2	80.40	79.30	4	8,769	0.05%
2020/11/10	8	81.46	13	81.28	81.50	-5	8,721	-0.06%
2020/11/09	10	77.87	17	78.83	81.20	-7	8,581	-0.08%
2020/11/05	3	76.20	2	75.75	76.20	1	8,621	0.01%
2020/11/04	6	74.40	6	74.40	74.50	0	8,669	0.00%
2020/11/03	1	74.70	0	0.00	74.40	1	8,715	0.01%
2020/11/02	2	76.00	1	77.30	74.40	1	8,952	0.01%
2020/10/30	26	82.27	22	80.92	77.00	4	9,210	0.04%
2020/10/29	2	80.80	3	80.27	82.20	-1	8,724	-0.01%
2020/10/28	1	79.40	1	80.30	79.70	0	8,906	0.00%
2020/10/27	4	79.40	4	79.88	79.20	0	9,084	0.00%
2020/10/26	1	79.90	4	79.80	79.80	-3	9,134	-0.03%
2020/10/23	3	80.00	4	78.58	78.50	-1	9,187	-0.01%
2020/10/22	0	0.00	1	78.20	78.20	-1	9,255	-0.01%
2020/10/21	3	80.20	7	79.11	79.30	-4	9,303	-0.04%
2020/10/20	7	78.24	3	78.00	79.00	4	9,350	0.04%
2020/10/19	14	77.16	13	76.91	77.40	1	9,395	0.01%
2020/10/16	5	75.86	5	75.92	74.60	0	9,616	0.00%
2020/10/15	3	73.50	0	0.00	74.00	3	9,602	0.03%
2020/10/13	2	74.50	1	74.00	74.60	1	9,771	0.01%
2020/10/08	0	0.00	1	73.30	73.30	-1	10,358	-0.01%
2020/10/07	3	71.90	1	72.50	72.50	2	10,564	0.02%
2020/10/06	1	73.20	4	73.05	71.60	-3	10,551	-0.03%
2020/09/30	4	70.87	3	71.30	72.20	1	10,813	0.01%
2020/09/29	2	73.05	0	0.00	71.60	2	10,897	0.02%
2020/09/28	1	73.90	0	0.00	73.60	1	11,013	0.01%
2020/09/25	3	74.07	3	73.33	73.50	0	11,383	0.00%
2020/09/24	1	77.50	4	76.30	77.00	-3	11,378	-0.03%
2020/09/23	1	77.60	1	77.10	77.10	0	11,523	0.00%
2020/09/22	1	78.80	10	78.70	78.40	-9	11,824	-0.08%
2020/09/21	12	81.33	1	80.60	80.20	11	12,041	0.09%
2020/09/18	1	80.40	0	0.00	81.00	1	12,102	0.01%
2020/09/17	3	81.37	1	80.80	81.20	2	12,176	0.02%
2020/09/16	28	82.61	41	82.94	82.50	-13	12,142	-0.11%
2020/09/15	8	82.94	5	83.72	81.80	3	12,032	0.02%
2020/09/14	27	83.87	18	83.67	82.30	9	11,863	0.08%
2020/09/11	4	81.95	13	82.48	82.60	-9	11,536	-0.08%
2020/09/10	15	80.28	13	81.01	80.60	2	11,447	0.02%
2020/09/09	4	78.78	2	79.55	80.00	2	11,298	0.02%
2020/09/08	17	81.75	43	81.76	80.40	-26	11,185	-0.23%
2020/09/07	10	79.53	11	81.09	76.50	-1	10,925	-0.01%
2020/09/04	19	79.15	14	77.18	80.00	5	10,888	0.05%
2020/09/03	23	80.19	22	80.19	78.80	1	10,853	0.01%
2020/09/02	88	81.31	47	82.37	81.00	41	10,827	0.38%
2020/09/01	1	76.90	1	77.90	79.30	0	10,659	0.00%
2020/08/28	3	76.27	2	76.05	75.70	1	10,724	0.01%
2020/08/27	1	77.70	1	77.20	77.50	0	10,847	0.00%
2020/08/26	16	80.34	17	79.72	77.80	-1	11,057	-0.01%
2020/08/25	0	0.00	1	78.50	78.60	-1	11,147	-0.01%
2020/08/24	1	75.50	2	75.65	77.40	-1	11,216	-0.01%
2020/08/21	1	76.00	0	0.00	76.30	1	11,306	0.01%
2020/08/20	3	77.93	2	77.90	76.10	1	11,481	0.01%
2020/08/19	1	81.60	1	80.50	80.10	0	11,606	0.00%
2020/08/18	2	81.40	5	81.86	81.80	-3	11,833	-0.03%
2020/08/17	5	82.06	4	81.98	81.30	1	11,855	0.01%
2020/08/14	14	81.34	12	82.70	82.50	2	11,961	0.02%
2020/08/13	1	81.50	1	81.00	81.40	0	11,960	0.00%
2020/08/12	15	83.55	13	82.67	82.40	2	11,965	0.02%
2020/08/11	3	84.67	3	84.17	83.70	0	11,990	0.00%
2020/08/10	2	83.40	1	84.90	81.70	1	11,937	0.01%
2020/08/07	1	83.10	1	84.30	83.30	0	12,036	0.00%
2020/08/06	18	85.82	24	85.43	84.80	-6	12,091	-0.05%
2020/08/05	41	84.06	95	81.84	84.60	-54	11,944	-0.45%
2020/08/04	64	78.37	4	79.05	78.30	60	11,782	0.51%
2020/08/03	23	76.87	26	78.12	79.10	-3	11,873	-0.03%
2020/07/31	17	75.48	22	74.98	75.00	-5	11,984	-0.04%
2020/07/30	2	71.75	1	72.00	71.60	1	12,137	0.01%
2020/07/29	2	73.20	0	0.00	74.50	2	12,215	0.02%
2020/07/28	2	74.45	0.2	73.50	73.50	1.8	12,280	0.01%
2020/07/27	1	75.30	2.3	75.43	75.00	-1.3	12,325	-0.01%
2020/07/24	3	74.63	12.2	74.85	75.10	-9.2	12,340	-0.07%
2020/07/23	7	75.66	6	74.92	76.20	1	12,447	0.01%
2020/07/22	20	75.58	25	75.95	75.20	-5	12,515	-0.04%
2020/07/21	14	71.76	4	71.95	72.60	10	12,633	0.08%
2020/07/20	2	69.25	3	69.63	70.80	-1	12,703	-0.01%
2020/07/17	2	69.05	3	68.50	68.00	-1	12,915	-0.01%
2020/07/16	22	70.77	24	70.68	69.50	-2	13,172	-0.02%
2020/07/15	56	71.90	58	72.12	71.00	-2	13,437	-0.01%
2020/07/14	9	69.73	3	70.67	69.20	6	13,526	0.04%
2020/07/13	0	0.00	3	68.30	67.80	-3	13,692	-0.02%
2020/07/10	5	67.30	2	68.40	67.60	3	13,861	0.02%
2020/07/09	10	70.28	9	70.60	70.30	1	14,017	0.01%
2020/07/08	2	66.70	4	67.68	68.40	-2	13,902	-0.01%
2020/07/07	12	66.68	4	66.48	65.20	8	13,792	0.06%
2020/07/06	4	68.23	7	69.09	67.10	-3	13,694	-0.02%
2020/07/03	4	66.25	4	67.10	65.00	0	13,380	0.00%
2020/07/02	7	65.94	4	66.03	66.10	3	13,427	0.02%
2020/07/01	3	64.90	8	65.11	64.40	-5	13,283	-0.04%
2020/06/30	11	62.93	11	62.67	63.60	0	12,952	0.00%
2020/06/29	1	59.30	9	60.62	60.50	-8	12,820	-0.06%
2020/06/24	10	59.80	5	59.82	60.30	5	12,768	0.04%
2020/06/23	2	59.75	5	59.56	60.30	-3	12,731	-0.02%
2020/06/22	3	59.77	0	0.00	59.40	3	12,684	0.02%
2020/06/19	3	59.77	8	60.00	59.20	-5	12,767	-0.04%
2020/06/18	12	60.73	8	60.45	60.30	4	12,779	0.03%
2020/06/17	2	59.20	6	60.32	60.00	-4	12,742	-0.03%
2020/06/16	41	59.78	36	59.26	59.60	5	12,743	0.04%
2020/06/12	9	57.17	15	56.11	57.80	-6	12,908	-0.05%
2020/06/11	2	59.35	1	60.20	57.80	1	13,006	0.01%
2020/06/10	1	60.00	2	59.70	59.90	-1	13,216	-0.01%
2020/06/09	1	59.80	0	0.00	59.70	1	13,447	0.01%
2020/06/08	2	60.20	7	60.20	59.60	-5	13,808	-0.04%
2020/06/05	5	61.06	2	61.25	60.90	3	14,205	0.02%
2020/06/03	7	61.23	28	61.17	60.60	-21	14,281	-0.15%
2020/06/02	29	60.80	17	60.62	60.20	12	14,234	0.08%
2020/06/01	15	60.45	12.1	60.83	61.50	2.9	14,121	0.02%
2020/05/29	4	58.10	8	59.25	58.70	-4	14,067	-0.03%
2020/05/28	7	59.37	1	59.50	58.50	6	14,288	0.04%
2020/05/27	20	59.88	4	59.48	59.80	16	14,419	0.11%
2020/05/26	8	59.11	19	59.17	58.50	-11	14,268	-0.08%
2020/05/25	11	58.31	18	57.49	58.80	-7	14,013	-0.05%
2020/05/22	4	55.50	1	55.10	55.00	3	13,773	0.02%
2020/05/21	8	55.16	1	56.00	56.00	7	13,804	0.05%
2020/05/19	17	55.52	0.1	55.80	55.30	16.9	13,766	0.12%
2020/05/18	5	55.82	2	56.45	55.60	3	13,818	0.02%
2020/05/15	6	56.05	7	56.47	57.00	-1	13,803	-0.01%
2020/05/14	2	57.50	3	57.93	55.90	-1	13,718	-0.01%
2020/05/13	1	58.40	6	57.95	58.00	-5	13,535	-0.04%
2020/05/12	1	58.50	4	59.10	59.70	-3	13,396	-0.02%
2020/05/11	4	58.30	6	58.55	58.70	-2	13,232	-0.02%
2020/05/08	6	56.95	0	0.00	56.80	6	12,971	0.05%
2020/05/07	10	57.19	6	57.30	58.30	4	12,729	0.03%
2020/05/06	4	60.48	16	60.81	58.20	-12	12,280	-0.10%
2020/05/05	14	61.37	1	62.90	61.00	13	11,905	0.11%
2020/05/04	5	62.28	10.1	62.18	62.10	-5.1	11,699	-0.04%
2020/04/30	2	66.30	2	66.10	64.70	0	11,530	0.00%
2020/04/29	17.1	64.57	16	64.69	65.20	1.1	11,381	0.01%
2020/04/28	18	64.86	22.2	65.28	64.60	-4.2	11,278	-0.04%
2020/04/27	31	64.23	32	64.58	63.30	-1	11,074	-0.01%
2020/04/24	6.1	64.77	6	64.83	63.10	0.1	10,867	0.00%
2020/04/23	3	62.90	2	62.45	63.20	1	10,455	0.01%
2020/04/22	44	62.60	46	62.27	62.80	-2	10,301	-0.02%
2020/04/21	68	62.99	65	63.67	62.70	3	9,967	0.03%
2020/04/20	34.1	65.61	30	65.80	67.50	4.1	9,620	0.04%
2020/04/17	8	63.59	55	62.41	62.60	-47	9,177	-0.51%
2020/04/16	20	57.79	16.3	58.51	60.50	3.7	8,585	0.04%
2020/04/15	47	54.91	8	54.33	55.00	39	8,142	0.48%
2020/04/14	47	52.22	48	51.78	53.60	-1	7,906	-0.01%
2020/04/13	7	50.10	51	48.92	49.75	-44	7,571	-0.58%
2020/04/10	0	0.00	2	47.68	48.00	-2	7,409	-0.03%
2020/04/09	46	47.79	2	47.30	47.35	44	7,446	0.59%
2020/04/08	3	48.38	16	47.95	47.75	-13	7,427	-0.18%
2020/04/07	4	46.93	10	46.99	48.00	-6	7,403	-0.08%
2020/04/01	11	44.00	11	44.00	44.00	0	7,271	0.00%
2020/03/31	1	42.90	2	43.50	44.00	-1	7,377	-0.01%
2020/03/30	0	0.00	5	42.45	42.50	-5	7,223	-0.07%
2020/03/27	5	42.06	1	41.80	41.65	4	7,201	0.06%
2020/03/26	5	41.78	5	42.55	42.75	0	7,160	0.00%
2020/03/25	14	42.46	8	42.26	42.25	6	7,277	0.08%
2020/03/24	42	40.79	51.1	41.05	41.10	-9.1	7,223	-0.13%
2020/03/23	5	39.05	17	37.08	38.65	-12	7,214	-0.17%
2020/03/20	13	39.18	3	38.68	38.65	10	7,303	0.14%
2020/03/19	5	36.10	0	0.00	36.15	5	7,286	0.07%
2020/03/17	25.1	43.62	18	42.08	42.50	7.1	7,254	0.10%
2020/03/16	41	44.84	28	44.53	44.00	13	7,283	0.18%
2020/03/13	16	44.37	63	42.83	43.00	-47	7,539	-0.62%
2020/03/12	4	49.91	25	52.62	47.35	-21	7,367	-0.29%
2020/03/11	27.1	52.36	17	51.36	52.60	10.1	7,030	0.14%
2020/03/10	6	47.87	0	0.00	48.50	6	6,674	0.09%
2020/03/09	0	0.00	0.1	47.55	47.55	-0.1	6,638	0.00%
2020/03/06	3	48.95	7	48.93	49.85	-4	6,833	-0.06%
2020/03/05	8	49.49	4	49.65	49.60	4	7,229	0.06%
2020/03/04	10	48.50	10	48.60	48.50	0	7,213	0.00%
2020/03/03	2	49.15	3	48.95	47.90	-1	7,165	-0.01%
2020/03/02	3	49.42	17.3	47.98	50.50	-14.3	6,855	-0.21%
2020/02/27	0	0.00	89	47.45	47.45	-89	6,627	-1.34%
2020/02/26	9	47.12	0	0.00	46.80	9	6,515	0.14%
2020/02/25	11	47.78	0	0.00	48.45	11	6,464	0.17%
2020/02/24	1	47.80	16	48.23	48.30	-15	6,418	-0.23%
2020/02/21	48	48.22	25	47.97	47.50	23	6,327	0.36%
2020/02/20	21	47.74	6	47.99	48.00	15	6,224	0.24%
2020/02/19	39	48.08	23	47.10	47.15	16	6,098	0.26%
2020/02/18	0	0.00	3	46.28	47.00	-3	5,964	-0.05%
2020/02/17	0	0.00	21	44.83	45.50	-21	5,836	-0.36%
2020/02/13	1	43.30	0	0.00	43.10	1	5,723	0.02%
2020/02/12	0	0.00	1	43.15	43.20	-1	5,698	-0.02%
2020/02/11	10	42.50	0	0.00	42.75	10	5,724	0.17%
2020/02/10	2	42.30	2	41.90	42.25	0	5,738	0.00%
2020/02/06	0	0.00	1	44.15	44.40	-1	5,733	-0.02%
2020/02/05	10	43.90	2	43.90	43.95	8	5,740	0.14%
2020/02/04	1	43.80	0	0.00	44.05	1	5,734	0.02%
2020/02/03	1	43.15	0	0.00	43.80	1	5,756	0.02%
2020/01/31	1	43.10	1	43.75	43.65	0	5,725	0.00%
2020/01/30	3	43.03	1	43.95	43.10	2	5,689	0.04%
2020/01/17	15	46.02	0	0.00	46.00	15	5,626	0.27%
2020/01/16	1	45.60	2	46.45	46.65	-1	5,574	-0.02%
2020/01/15	2	46.80	0	0.00	46.55	2	5,494	0.04%
2020/01/14	0	0.00	1	47.75	47.15	-1	5,475	-0.02%
2020/01/13	1	47.00	0	0.00	47.10	1	5,408	0.02%
2020/01/08	2	46.70	1	46.90	46.85	1	5,490	0.02%
2020/01/07	1	46.10	1	46.45	46.70	0	5,491	0.00%
2020/01/06	1	46.50	1	47.10	46.70	0	5,459	0.00%
2020/01/03	2	47.28	0	0.00	47.30	2	5,427	0.04%
2020/01/02	4	47.60	4	47.85	48.25	0	5,338	0.00%
2019/12/30	2	48.30	0	0.00	48.35	2	5,204	0.04%
2019/12/27	0	0.00	1	48.15	48.20	-1	5,152	-0.02%
2019/12/26	12	48.66	14	47.60	47.15	-2	5,074	-0.04%
2019/12/24	0	0.00	2	47.23	47.25	-2	4,880	-0.04%
2019/12/23	1	45.85	1	46.75	46.90	0	4,849	0.00%
2019/12/20	25.3	46.56	23	47.04	46.50	2.3	4,800	0.05%
2019/12/19	2	47.53	3	47.35	47.90	-1	4,662	-0.02%
2019/12/18	0	0.00	4	47.40	47.30	-4	4,607	-0.09%
2019/12/17	6	48.50	11	48.33	48.00	-5	4,553	-0.11%
2019/12/16	2	47.68	1	47.70	47.55	1	4,401	0.02%
2019/12/13	15	47.13	6	46.79	46.90	9	4,309	0.21%
2019/12/12	16	48.03	3	48.22	47.80	13	4,222	0.31%
2019/12/11	20	47.27	37	47.46	47.90	-17	4,013	-0.42%
2019/12/10	44	46.86	33	46.79	47.80	11	3,795	0.29%
2019/12/09	5	45.20	0	0.00	44.05	5	3,261	0.15%
2019/12/06	23	44.02	25	44.39	43.95	-2	3,164	-0.06%
2019/12/05	1	44.25	8	44.18	44.80	-7	3,070	-0.23%
2019/12/04	11	44.22	1	43.60	44.20	10	2,978	0.34%
2019/12/03	25	44.55	21	45.05	44.05	4	2,899	0.14%
2019/12/02	89	44.02	42	43.67	44.30	47	2,609	1.80%
2019/11/29	0	0.00	3	40.82	40.95	-3	2,316	-0.13%
2019/11/28	6	40.06	5	40.03	40.10	1	2,249	0.04%
2019/11/27	0	0.00	6	39.27	39.55	-6	2,165	-0.28%
2019/11/26	0	0.00	1	38.55	38.90	-1	2,150	-0.05%
2019/11/19	1	38.40	2	38.63	38.35	-1	2,730	-0.04%
2019/11/18	1	38.30	0	0.00	38.35	1	2,742	0.04%
2019/11/13	0	0.00	2	38.60	38.70	-2	2,823	-0.07%
2019/11/11	1	38.35	0	0.00	38.45	1	2,952	0.03%
2019/11/08	1	39.05	0	0.00	39.40	1	2,966	0.03%
2019/11/04	1	38.05	0	0.00	38.05	1	3,001	0.03%
2019/10/31	0.1	37.55	0	0.00	37.40	0.1	3,003	0.00%
2019/10/18	2	38.85	0	0.00	38.90	2	3,121	0.06%
2019/10/16	5	40.40	5	39.35	39.35	0	3,069	0.00%
2019/09/24	0	0.00	2	40.85	40.55	-2	2,847	-0.07%
2019/09/23	0	0.00	4	40.70	40.75	-4	2,810	-0.14%
2019/09/20	2	40.60	2.3	40.42	40.60	-0.3	2,802	-0.01%
2019/09/18	4	39.99	0	0.00	40.05	4	2,755	0.15%
2019/09/12	0	0.00	4	40.34	40.35	-4	2,684	-0.15%
2019/09/11	2	40.70	4	40.51	40.20	-2	2,671	-0.07%
2019/09/09	0	0.00	24	40.43	40.50	-24	2,628	-0.91%
2019/09/06	0	0.00	15	40.08	40.00	-15	2,591	-0.58%
2019/09/05	14	41.02	15	41.15	40.95	-1	2,517	-0.04%
2019/09/03	20	40.83	1	41.00	40.90	19	2,420	0.79%
2019/09/02	0	0.00	5	41.25	41.25	-5	2,180	-0.23%
2019/08/28	0	0.00	15	39.48	39.70	-15	2,049	-0.73%
2019/08/27	1	39.50	13	39.60	39.45	-12	2,008	-0.60%
2019/08/26	31	39.04	0	0.00	39.10	31	1,855	1.67%
2019/08/23	10	39.10	7	38.60	38.60	3	1,693	0.18%
2019/08/22	11	40.04	4	38.83	40.45	7	1,428	0.49%
2019/08/21	1	38.70	1	38.75	39.00	0	1,323	0.00%
2019/08/20	0.3	38.20	0	0.00	38.10	0.3	1,279	0.02%
2019/08/19	0	0.00	5	37.89	38.70	-5	1,263	-0.40%
2019/08/16	7	38.86	5	38.10	38.10	2	1,244	0.16%
2019/08/14	5	39.80	5	39.65	39.55	0	1,126	0.00%
2019/08/13	1	39.55	0	0.00	39.70	1	1,077	0.09%
2019/08/12	3	39.53	0	0.00	39.70	3	1,050	0.29%
2019/08/08	6	39.12	5	39.50	39.35	1	1,008	0.10%
2019/08/07	1	38.40	0	0.00	38.65	1	971	0.10%
2019/08/06	0	0.00	3	37.90	37.90	-3	933	-0.32%
2019/08/01	4	38.15	0	0.00	38.20	4	917	0.44%
2019/07/29	3	39.22	0	0.00	39.25	3	981	0.31%
2019/07/26	7	38.96	6	39.42	38.00	1	959	0.10%
2019/07/25	0	0.00	1	38.20	38.40	-1	868	-0.12%
2019/07/22	5	37.59	10	37.23	37.25	-5	892	-0.56%
2019/07/18	1	36.05	0	0.00	36.20	1	1,015	0.10%
2019/07/01	1	35.40	0	0.00	35.50	1	1,114	0.09%
2019/06/06	0	0.00	4	33.34	33.40	-4	1,117	-0.36%
2019/06/05	0	0.00	6	33.75	33.60	-6	1,112	-0.54%
2019/05/20	0	0.00	4	34.30	34.20	-4	1,032	-0.39%
2019/05/16	1	35.65	0	0.00	35.50	1	1,007	0.10%
2019/05/10	9	36.78	0	0.00	36.45	9	970	0.93%
2019/05/09	4	37.50	1	37.25	36.10	3	953	0.31%
2019/05/07	5	38.06	3	38.15	38.20	2	910	0.22%
2019/05/06	2	36.35	0	0.00	36.55	2	824	0.24%
2019/04/24	2	36.85	2	36.50	36.95	0	614	0.00%
2019/04/19	0	0.00	0.1	35.00	35.20	-0.1	478	-0.01%
2019/04/15	0	0.00	8	34.45	34.60	-8	406	-1.97%
2019/03/27	1	33.20	0	0.00	32.80	1	237	0.42%
2019/02/21	2	34.45	0	0.00	34.05	2	223	0.89%
2019/02/15	0.1	34.00	0	0.00	34.00	0.1	232	0.03%
2019/01/17	2	32.90	0	0.00	33.20	2	240	0.83%
2018/12/28	0	0.00	0.3	32.50	32.40	-0.3	281	-0.10%
2018/11/07	0	0.00	2	31.38	31.45	-2	307	-0.65%
2018/10/11	0	0.00	1	33.00	32.50	-1	317	-0.31%
2018/10/02	0	0.00	0.5	34.80	34.60	-0.5	293	-0.17%
2018/09/12	5	34.20	0	0.00	33.80	5	392	1.27%
2018/08/23	0	0.00	1	34.45	34.55	-1	443	-0.23%
2018/07/20	1	37.35	0	0.00	37.50	1	441	0.23%
2018/06/29	10	38.95	10	38.15	38.15	0	496	0.00%
2018/06/28	0	0.00	1	38.25	38.55	-1	444	-0.23%
2018/06/06	0	0.00	5	37.90	37.90	-5	391	-1.28%
2018/05/31	2	38.80	2	38.60	37.45	0	418	0.00%
2018/05/29	2	38.38	2	38.50	38.40	0	417	0.00%
2018/05/28	2	37.50	2	38.00	37.95	0	410	0.00%
2018/05/03	0.3	36.30	0	0.00	36.25	0.3	541	0.05%
2018/04/17	1	37.55	0	0.00	37.60	1	881	0.11%
2018/04/16	1	38.15	0	0.00	38.05	1	872	0.11%
2018/03/20	1	38.75	0	0.00	38.90	1	898	0.11%
2018/03/16	10	39.11	10	38.95	38.95	0	905	0.00%
2018/03/07	1	38.65	0	0.00	38.60	1	893	0.11%
2018/03/02	0.5	39.30	0	0.00	39.15	0.5	929	0.05%
2018/02/07	1	39.15	0	0.00	39.10	1	954	0.10%
2018/01/30	1	40.95	0	0.00	40.65	1	905	0.11%
2018/01/29	1	41.10	0	0.00	40.95	1	896	0.11%
2018/01/23	5	42.50	0	0.00	42.00	5	869	0.57%
2018/01/22	0	0.00	1	42.30	42.20	-1	863	-0.12%
2018/01/18	2	44.00	11	44.11	43.00	-9	802	-1.12%
2018/01/04	1	40.25	0	0.00	40.30	1	602	0.17%