力特 (3051)-台新-建北券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.90
漲跌
▼0.25
漲幅
-0.73%
成交量
942張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	35.90	8	35.00	35.05	-5	3,111	-0.16%
2024/05/16	13	35.20	5	33.84	35.20	8	3,111	0.26%
2024/05/10	0	0.00	1	34.35	33.70	-1	3,295	-0.03%
2024/05/09	1	34.85	0	0.00	34.15	1	3,409	0.03%
2024/05/08	17	34.29	1	33.45	35.25	16	3,426	0.47%
2024/05/06	6	36.85	7	37.32	36.10	-1	3,342	-0.03%
2024/05/03	2	37.40	3	37.32	36.45	-1	3,326	-0.03%
2024/05/02	0	0.00	17	36.87	37.00	-17	3,338	-0.51%
2024/04/30	24	36.69	0	0.00	36.70	24	3,357	0.71%
2024/04/25	1	35.90	1	36.10	36.55	0	3,486	0.00%
2024/04/24	0	0.00	3	36.42	36.90	-3	3,570	-0.08%
2024/04/23	2	35.50	1	35.70	35.70	1	3,623	0.03%
2024/04/22	9	35.51	0	0.00	35.20	9	3,635	0.25%
2024/04/19	10	36.11	2	37.30	36.30	8	3,637	0.22%
2024/04/18	0	0.00	5	38.14	37.30	-5	3,610	-0.14%
2024/04/17	1	38.30	4	38.68	38.90	-3	3,574	-0.08%
2024/04/16	2	36.77	7	36.91	36.15	-5	3,543	-0.14%
2024/04/15	0	37.95	0	0.00	37.45	0	3,689	0.00%
2024/04/12	0	0.00	7	37.56	38.00	-7	3,688	-0.19%
2024/04/11	0	37.60	0	0.00	37.30	0	3,695	0.00%
2024/04/10	14	38.29	0	0.00	37.95	14	3,720	0.38%
2024/04/09	0	0.00	3	39.20	39.00	-3	3,741	-0.08%
2024/04/08	3	38.55	0	0.00	39.00	3	3,798	0.08%
2024/04/03	0	0.00	2	38.23	38.35	-2	3,811	-0.05%
2024/04/02	6	37.98	0	0.00	37.70	6	3,819	0.16%
2024/04/01	2	38.05	0	0.00	37.90	2	3,847	0.05%
2024/03/29	2	38.00	0	0.00	37.40	2	3,873	0.05%
2024/03/28	0	38.15	2	37.68	37.45	-2	4,015	-0.05%
2024/03/27	1	37.25	2	37.28	37.25	-1	4,146	-0.02%
2024/03/26	5	37.74	4	37.35	37.45	1	4,191	0.02%
2024/03/25	2	38.60	1	38.55	38.30	1	4,277	0.02%
2024/03/22	1	38.20	3	38.53	38.65	-2	4,464	-0.04%
2024/03/21	13	38.46	5	38.75	38.20	8	4,549	0.18%
2024/03/20	3	39.53	4	40.13	38.85	-1	4,676	-0.02%
2024/03/19	6	39.16	28	38.47	39.40	-22	5,163	-0.43%
2024/03/18	10	37.46	58	37.32	37.90	-48	5,328	-0.90%
2024/03/15	64	40.08	34	38.45	37.05	30	5,420	0.55%
2024/03/14	40	40.63	12	38.63	40.75	28	5,351	0.52%
2024/03/13	4	40.41	10	39.97	40.40	-6	5,474	-0.11%
2024/03/12	25	41.04	26	40.94	40.55	-1	5,709	-0.02%
2024/03/11	33	40.44	21	40.30	40.95	12	6,038	0.20%
2024/03/08	7	38.68	8	39.02	39.15	-1	6,162	-0.02%
2024/03/07	5	39.10	0	0.00	38.60	5	6,229	0.08%
2024/03/06	39	39.28	42.6	39.78	39.95	-3.6	6,272	-0.06%
2024/03/05	0	0.00	2	38.25	37.85	-2	6,276	-0.03%
2024/03/04	10	38.02	9	38.51	38.40	1	6,362	0.02%
2024/03/01	0	0.00	1	35.50	36.10	-1	6,349	-0.02%
2024/02/29	3	35.42	1	35.25	35.25	2	6,423	0.03%
2024/02/27	5	35.57	12	35.26	35.45	-7	6,483	-0.11%
2024/02/26	1	35.80	6	35.70	35.80	-5	6,506	-0.08%
2024/02/23	6	36.58	6	36.50	36.25	0	6,563	0.00%
2024/02/22	14	37.99	10	37.87	37.60	4	6,538	0.06%
2024/02/21	10	37.66	3	37.45	37.60	7	6,521	0.11%
2024/02/20	0	0.00	10	37.02	37.00	-10	6,511	-0.15%
2024/02/19	2	37.08	3	36.77	37.10	-1	6,504	-0.02%
2024/02/16	7	36.39	8	36.00	36.50	-1	6,494	-0.02%
2024/02/15	0	0.00	2	36.15	35.20	-2	6,473	-0.03%
2024/02/05	6	35.45	0	0.00	35.70	6	6,461	0.09%
2024/02/02	20	35.60	0	0.00	35.70	20	6,496	0.31%
2024/02/01	5	34.48	0	0.00	35.15	5	6,427	0.08%
2024/01/31	0	0.00	1	33.55	33.10	-1	6,330	-0.02%
2024/01/30	0	0.00	0	33.15	32.90	0	6,321	0.00%
2024/01/22	0	0.00	9.1	33.14	32.75	-9.1	6,594	-0.14%
2024/01/19	0	33.25	1	33.70	33.55	-1	6,642	-0.01%
2024/01/18	6	33.18	16	32.65	33.10	-10	6,680	-0.15%
2024/01/17	23	33.00	4	32.65	32.80	19	6,766	0.28%
2024/01/15	1	32.80	0	0.00	32.70	1	7,941	0.01%
2024/01/11	0	0.00	1	32.60	32.50	-1	8,118	-0.01%
2024/01/09	2.2	33.21	6	34.05	32.70	-3.8	8,114	-0.05%
2024/01/05	2	35.90	0	0.00	35.90	2	8,048	0.02%
2024/01/04	0	0.00	7	36.19	35.85	-7	8,131	-0.09%
2024/01/03	31	36.53	0	0.00	36.55	31	8,197	0.38%
2024/01/02	6	37.58	1	37.50	37.50	5	8,433	0.06%
2023/12/29	0	0.00	2	36.43	36.30	-2	8,438	-0.02%
2023/12/28	4	36.23	1	35.90	36.00	3	8,424	0.04%
2023/12/27	5	36.54	0	0.00	36.10	5	8,433	0.06%
2023/12/26	0.3	36.10	2	36.00	36.00	-1.7	8,420	-0.02%
2023/12/25	1.3	35.93	0	0.00	35.85	1.3	8,454	0.02%
2023/12/22	5	37.96	1	38.10	38.00	4	8,539	0.05%
2023/12/21	19.1	35.76	28	35.87	35.75	-8.9	8,497	-0.10%
2023/12/20	13	36.25	12	36.33	36.45	1	8,664	0.01%
2023/12/19	28	37.38	22	37.79	35.85	6	8,742	0.07%
2023/12/18	25	39.62	13	39.67	38.90	12	8,565	0.14%
2023/12/15	26	41.31	21	41.06	40.70	5	8,489	0.06%
2023/12/14	42.5	43.57	32	42.99	40.70	10.5	8,386	0.13%
2023/12/13	30	43.62	29.7	43.62	43.55	0.3	7,902	0.00%
2023/12/12	6	42.55	7.5	42.10	42.95	-1.5	7,741	-0.02%
2023/12/11	12.8	42.01	3	41.28	41.90	9.8	7,687	0.13%
2023/12/08	3.5	41.61	1.3	41.79	42.10	2.2	7,606	0.03%
2023/12/07	10	41.45	15	41.17	40.90	-5	7,492	-0.07%
2023/12/06	24	39.93	22.2	41.01	40.50	1.8	7,362	0.02%
2023/12/05	11	37.83	6	37.64	38.80	5	7,064	0.07%
2023/12/04	3	37.20	8	37.46	38.50	-5	7,027	-0.07%
2023/12/01	0	0.00	11	35.68	36.45	-11	7,199	-0.15%
2023/11/30	0	0.00	17	35.30	35.05	-17	7,763	-0.22%
2023/11/29	19	34.30	4.2	34.68	35.00	14.8	8,018	0.18%
2023/11/28	3	33.90	0	0.00	34.00	3	8,132	0.04%
2023/11/27	2	32.78	34	33.05	32.80	-32	8,199	-0.39%
2023/11/24	1	32.80	24	33.15	32.55	-23	8,403	-0.27%
2023/11/22	0	0.00	10	32.56	32.50	-10	9,295	-0.11%
2023/11/17	0	0.00	21	31.35	31.25	-21	10,295	-0.20%
2023/11/16	2	32.20	1	32.05	31.75	1	10,656	0.01%
2023/11/14	26	32.15	7	32.00	31.95	19	11,134	0.17%
2023/11/13	2	32.35	0	0.00	32.40	2	11,426	0.02%
2023/11/10	12	32.87	36	33.27	32.10	-24	11,597	-0.21%
2023/11/09	6	32.43	3	32.15	31.75	3	11,540	0.03%
2023/11/08	15	32.07	0	0.00	31.80	15	11,544	0.13%
2023/11/07	4	33.45	0	0.00	32.65	4	11,548	0.03%
2023/11/02	0	0.00	7	32.27	32.25	-7	11,551	-0.06%
2023/11/01	22	31.40	1	31.05	30.80	21	11,546	0.18%
2023/10/31	17	32.63	7	31.51	31.15	10	11,518	0.09%
2023/10/30	0	0.00	3	32.17	32.85	-3	11,483	-0.03%
2023/10/27	1	32.55	0	0.00	31.80	1	11,478	0.01%
2023/10/26	10	33.52	3	33.43	32.80	7	11,457	0.06%
2023/10/25	17	33.06	18	33.31	33.70	-1	11,418	-0.01%
2023/10/24	28	33.95	23	34.22	32.90	5	11,318	0.04%
2023/10/23	48	33.39	33	33.38	33.50	15	10,792	0.14%
2023/10/20	0	0.00	13	31.84	32.00	-13	10,183	-0.13%
2023/10/19	0	0.00	1	28.90	29.10	-1	10,145	-0.01%
2023/10/18	3	29.67	0	0.00	29.50	3	10,413	0.03%
2023/10/17	6	30.34	6	30.65	30.40	0	10,527	0.00%
2023/10/16	0	0.00	5	30.40	30.20	-5	10,553	-0.05%
2023/10/13	1	32.45	29	32.06	31.30	-28	10,564	-0.27%
2023/10/12	11	32.66	8	32.46	32.60	3	10,565	0.03%
2023/10/11	1	32.65	10	32.91	32.20	-9	10,465	-0.09%
2023/10/06	56	32.54	4	32.85	32.65	52	10,364	0.50%
2023/10/05	1	30.30	0	0.00	31.00	1	10,080	0.01%
2023/10/03	0	0.00	1	30.10	29.95	-1	10,017	-0.01%
2023/10/02	1	30.30	3.3	30.50	29.90	-2.3	10,009	-0.02%
2023/09/28	8	30.45	0	0.00	30.45	8	9,988	0.08%
2023/09/27	9	30.58	17	31.02	30.60	-8	9,942	-0.08%
2023/09/26	14	29.98	26	30.13	29.85	-12	9,723	-0.12%
2023/09/25	13	30.49	8	30.43	30.10	5	9,624	0.05%
2023/09/22	2	29.30	1.3	29.23	30.25	0.7	9,419	0.01%
2023/09/20	1	27.50	0	0.00	27.35	1	9,222	0.01%
2023/09/15	1	28.50	0.7	28.30	28.30	0.3	9,158	0.00%
2023/09/14	3	29.23	4	28.89	28.60	-1	9,102	-0.01%
2023/09/13	1	29.10	0.1	29.00	28.70	0.9	9,059	0.01%
2023/09/12	0	0.00	2	30.15	29.70	-2	8,987	-0.02%
2023/09/11	1	30.40	1	30.85	30.35	0	8,943	0.00%
2023/09/08	2	29.85	5	30.07	30.15	-3	8,779	-0.03%
2023/09/07	39	31.58	39	31.97	30.50	0	8,671	0.00%
2023/09/06	2	32.10	17	32.47	31.70	-15	8,469	-0.18%
2023/09/05	38.2	30.48	58	29.92	32.10	-19.8	8,120	-0.24%
2023/09/04	7	29.07	13	29.46	30.60	-6	7,432	-0.08%
2023/09/01	12	28.34	5	27.48	28.40	7	7,030	0.10%
2023/08/31	3	26.65	43	26.85	26.50	-40	6,745	-0.59%
2023/08/30	51	26.38	33	26.33	26.40	18	6,548	0.27%
2023/08/29	46	25.27	22	25.33	25.45	24	6,248	0.38%
2023/08/28	73	25.11	44	24.95	24.35	29	5,906	0.49%
2023/08/25	2	26.70	10	26.70	26.70	-8	5,276	-0.15%
2023/08/24	0.3	29.65	10	29.70	29.65	-9.7	5,194	-0.19%
2023/08/23	88	35.79	76.5	36.24	32.90	11.5	4,916	0.23%
2023/08/22	32	36.45	32	35.99	36.55	0	4,099	0.00%
2023/08/21	21	32.83	17	32.79	34.40	4	3,710	0.11%
2023/08/18	57	32.32	12	31.68	31.55	45	3,444	1.31%
2023/08/17	29	29.68	30	29.47	30.30	-1	3,164	-0.03%
2023/08/16	17	28.57	13	27.32	29.20	4	2,852	0.14%
2023/08/15	0	0.00	3	26.48	26.55	-3	2,657	-0.11%
2023/08/11	8	25.75	8	25.50	25.75	0	2,561	0.00%
2023/08/09	0	0.00	1	26.05	25.30	-1	2,477	-0.04%
2023/08/07	1	26.10	0	0.00	26.20	1	2,362	0.04%
2023/08/04	1	25.35	0	0.00	25.25	1	2,275	0.04%
2023/07/28	0	0.00	1	24.45	24.80	-1	2,181	-0.05%
2023/07/25	0	0.00	12	23.44	23.60	-12	2,007	-0.60%
2023/07/24	2	24.18	2	25.05	24.40	0	1,911	0.00%
2023/07/21	52	25.66	26	27.09	24.80	26	1,781	1.46%
2023/07/20	13	25.02	28	24.71	25.30	-15	1,467	-1.02%
2023/07/19	4	23.20	0	0.00	23.00	4	1,311	0.30%
2023/07/18	0	0.00	1	22.15	22.40	-1	1,257	-0.08%
2023/07/17	1	22.00	0	0.00	22.05	1	1,197	0.08%
2023/07/13	0	0.00	2	20.65	20.60	-2	1,146	-0.17%
2023/07/07	0	0.00	20	21.00	20.90	-20	1,095	-1.83%
2023/07/06	2	20.80	0	0.00	20.75	2	1,065	0.19%
2023/07/05	0	0.00	1	20.80	20.70	-1	1,038	-0.10%
2023/07/04	18	20.86	0	0.00	20.70	18	1,019	1.77%
2023/06/28	0	0.00	3	20.00	19.85	-3	969	-0.31%
2023/06/19	0	0.00	1	20.35	19.90	-1	985	-0.10%
2023/06/15	4	19.50	0	0.00	19.50	4	963	0.42%
2023/06/14	20	18.78	0	0.00	18.70	20	926	2.16%
2023/06/01	1	19.15	1	18.90	18.90	0	993	0.00%
2023/05/23	0	0.00	2	18.25	18.25	-2	979	-0.20%
2023/05/19	0	0.00	1	17.40	17.40	-1	977	-0.10%
2023/05/09	7	17.60	0	0.00	17.55	7	986	0.71%
2023/05/04	0	0.00	4	18.25	18.20	-4	918	-0.44%
2023/04/25	4	17.95	0	0.00	17.90	4	920	0.43%
2023/04/21	0	0.00	42	18.10	18.35	-42	903	-4.65%
2023/04/19	0	0.00	10	19.70	19.55	-10	877	-1.14%
2023/04/18	42	20.05	1	20.20	19.80	41	869	4.72%
2023/04/17	0	0.00	3	19.45	19.70	-3	847	-0.35%
2023/04/14	2	19.35	0	0.00	19.20	2	832	0.24%
2023/04/13	1	19.10	0	0.00	19.05	1	830	0.12%
2023/03/30	0	0.00	2	19.40	19.70	-2	832	-0.24%
2023/03/29	0	19.65	0	0.00	19.15	0	827	0.00%
2023/03/27	1	19.75	0	0.00	19.60	1	816	0.12%
2023/03/24	7	19.50	13	20.03	19.50	-6	817	-0.73%
2023/03/21	0	18.90	0	0.00	18.80	0	711	0.00%
2023/03/17	0	0.00	0.5	17.95	17.85	-0.5	712	-0.07%
2023/03/06	0	0.00	4	19.28	19.50	-4	783	-0.51%
2023/03/01	4	18.90	0	0.00	18.80	4	772	0.52%
2023/02/21	1	19.95	0	0.00	19.75	1	796	0.13%
2023/02/20	5	19.20	10	19.30	19.30	-5	782	-0.64%
2023/02/17	0	0.00	10	18.95	19.10	-10	794	-1.26%
2023/02/13	10	18.85	0	0.00	19.00	10	843	1.19%
2023/02/09	2	19.05	2	18.85	18.80	0	888	0.00%
2023/02/03	6	19.60	6	19.61	19.95	0	915	0.00%
2023/01/09	0	0.00	12	17.70	17.75	-12	896	-1.34%
2022/12/29	0	0.00	3	17.15	17.25	-3	943	-0.32%
2022/12/21	0	0.00	3	17.50	17.40	-3	987	-0.30%
2022/12/14	0	0.00	4	19.15	19.00	-4	1,020	-0.39%
2022/12/13	0	0.00	8	19.13	19.00	-8	1,020	-0.78%
2022/12/12	8	19.20	0	0.00	19.10	8	1,031	0.78%
2022/12/09	0	0.00	1	18.60	18.50	-1	1,071	-0.09%
2022/12/08	1	18.90	1	19.05	19.00	0	1,292	0.00%
2022/12/07	1	19.60	1	19.95	19.05	0	1,291	0.00%
2022/12/06	1	20.65	2	20.15	20.00	-1	1,284	-0.08%
2022/12/05	0	0.00	1	20.95	20.95	-1	1,285	-0.08%
2022/12/02	1	20.65	0	0.00	20.65	1	1,295	0.08%
2022/11/30	0	0.00	3	20.22	20.10	-3	1,299	-0.23%
2022/11/29	1	19.95	1	20.05	19.85	0	1,311	0.00%
2022/11/23	3	20.03	0	0.00	19.70	3	1,375	0.22%
2022/11/22	0	0.00	2	20.00	20.05	-2	1,420	-0.14%
2022/11/18	2	20.40	0	0.00	20.05	2	1,884	0.11%
2022/11/17	0	0.00	2	20.18	20.25	-2	2,063	-0.10%
2022/11/16	3	19.83	2	19.95	19.90	1	2,131	0.05%
2022/11/15	2	19.78	2	20.05	19.90	0	2,182	0.00%
2022/11/14	2	19.80	5	19.92	19.80	-3	2,327	-0.13%
2022/11/11	2	19.55	0	0.00	19.00	2	2,445	0.08%
2022/11/10	2	19.20	2	19.28	19.30	0	2,646	0.00%
2022/11/09	1	19.25	0	0.00	19.25	1	2,761	0.04%
2022/11/08	5	19.20	5	18.95	18.90	0	2,900	0.00%
2022/11/07	2	19.03	16	19.11	19.05	-14	2,898	-0.48%
2022/11/04	2	17.93	2	18.13	18.20	0	2,887	0.00%
2022/11/03	1	16.90	2	17.35	17.75	-1	2,870	-0.03%
2022/11/02	2	17.25	1	17.35	17.30	1	2,863	0.03%
2022/11/01	1	17.15	1	17.25	17.30	0	2,881	0.00%
2022/10/31	0	0.00	1	16.85	16.70	-1	2,882	-0.03%
2022/10/28	1	16.65	0	0.00	16.35	1	2,892	0.03%
2022/10/27	1	16.60	3	16.68	16.85	-2	2,908	-0.07%
2022/10/24	2	16.73	0	0.00	16.35	2	2,943	0.07%
2022/10/21	2	16.30	2	16.50	16.45	0	2,950	0.00%
2022/10/18	2	16.30	2	16.43	16.55	0	2,964	0.00%
2022/10/17	3	16.17	4	16.28	16.50	-1	2,985	-0.03%
2022/10/14	0	0.00	1	16.65	16.55	-1	2,998	-0.03%
2022/10/07	2	18.03	0	0.00	17.90	2	3,428	0.06%
2022/10/06	0	0.00	1	18.15	18.25	-1	3,440	-0.03%
2022/10/03	2	17.60	6	17.63	17.65	-4	3,515	-0.11%
2022/09/30	10	17.28	1	17.85	17.85	9	3,529	0.25%
2022/09/29	1	17.50	14	17.62	17.55	-13	3,586	-0.36%
2022/09/28	13	17.25	0	0.00	17.05	13	3,609	0.36%
2022/09/27	0	0.00	5	18.11	18.55	-5	3,680	-0.14%
2022/09/21	5	19.50	0	0.00	19.55	5	3,679	0.14%
2022/09/20	1	20.00	0	0.00	20.00	1	3,675	0.03%
2022/09/16	1	20.50	1	20.75	20.75	0	3,662	0.00%
2022/09/15	19	20.72	19	20.69	20.55	0	3,618	0.00%
2022/09/13	0	0.00	1	19.80	19.80	-1	3,392	-0.03%
2022/09/06	2	20.65	0	0.00	19.85	2	3,353	0.06%
2022/09/05	2	20.78	5	20.97	20.95	-3	3,327	-0.09%
2022/09/01	3	21.20	2	21.63	20.90	1	3,318	0.03%
2022/08/31	1	21.30	0	0.00	21.25	1	3,300	0.03%
2022/08/30	0	0.00	0.1	21.50	21.50	-0.1	3,292	0.00%
2022/08/26	41	22.36	46	22.72	22.50	-5	3,222	-0.16%
2022/08/25	1	22.10	0	0.00	21.75	1	2,824	0.04%
2022/08/24	1	22.40	0	0.00	22.20	1	2,771	0.04%
2022/08/22	0	0.00	14	21.19	21.30	-14	2,510	-0.56%
2022/08/19	11	22.29	15	22.44	21.50	-4	2,496	-0.16%
2022/08/18	0	0.00	5	21.50	21.75	-5	2,547	-0.20%
2022/08/17	13	20.62	2	20.85	21.00	11	2,411	0.46%
2022/08/16	10	19.10	0	0.00	20.00	10	2,195	0.46%
2022/08/15	0	0.00	5	18.80	18.20	-5	2,078	-0.24%
2022/08/11	5	16.28	0	0.00	16.35	5	1,939	0.26%
2022/08/10	0	0.00	7	15.67	15.75	-7	1,932	-0.36%
2022/08/09	0	0.00	1	15.40	15.65	-1	1,931	-0.05%
2022/08/08	0	0.00	1	15.35	15.30	-1	1,944	-0.05%
2022/08/02	0	0.00	7	16.55	16.20	-7	1,914	-0.37%
2022/08/01	7	17.20	0	0.00	17.05	7	1,908	0.37%
2022/07/25	0	0.00	1.1	16.78	16.75	-1.1	1,910	-0.06%
2022/07/20	18	16.10	18	16.25	16.05	0	1,893	0.00%
2022/07/19	6	16.25	6	16.05	16.20	0	1,906	0.00%
2022/07/15	16	16.48	16	16.10	15.70	0	1,831	0.00%
2022/07/14	0	0.00	1.1	15.40	15.50	-1.1	1,484	-0.08%
2022/07/07	1	15.25	1	15.15	15.25	0	1,513	0.00%
2022/07/05	2	15.98	0	0.00	15.90	2	1,464	0.14%
2022/07/04	1	14.95	1	15.30	15.80	0	1,393	0.00%
2022/06/30	0	0.00	1	15.50	15.50	-1	1,407	-0.07%
2022/06/29	0	0.00	3	16.40	16.40	-3	1,510	-0.20%
2022/06/24	0	0.00	1	17.10	16.80	-1	1,769	-0.06%
2022/06/21	9	17.35	9	16.75	17.35	0	1,795	0.00%
2022/06/13	0	0.00	1	19.50	19.40	-1	1,848	-0.05%
2022/06/10	5.1	20.70	0	0.00	20.40	5.1	1,882	0.27%
2022/06/08	0	0.00	0	20.10	20.00	0	1,890	0.00%
2022/05/26	3	20.40	9	21.37	21.10	-6	1,966	-0.31%
2022/05/24	0	0.00	1	20.00	19.70	-1	1,832	-0.05%
2022/05/20	6	20.33	2	20.08	19.65	4	1,870	0.21%
2022/05/18	2	20.05	1	20.05	19.80	1	1,900	0.05%
2022/05/17	6	19.50	6	18.80	19.50	0	1,931	0.00%
2022/05/16	11	19.51	0	0.00	18.80	11	1,969	0.56%
2022/05/12	0	0.00	2	18.60	17.75	-2	2,087	-0.10%
2022/05/11	2	18.55	0	0.00	18.55	2	2,098	0.10%
2022/05/03	0	0.00	1	20.15	20.30	-1	2,287	-0.04%
2022/04/26	10	20.85	0	0.00	20.00	10	2,467	0.41%
2022/04/25	10	20.95	0	0.00	20.65	10	2,746	0.36%
2022/04/22	10	22.15	0	0.00	22.00	10	2,842	0.35%
2022/04/20	0	0.00	10	22.75	22.70	-10	3,062	-0.33%
2022/04/19	0	23.00	5	23.20	22.65	-5	3,199	-0.16%
2022/04/18	5	23.10	0	0.00	23.00	5	3,397	0.15%
2022/04/15	10	23.65	1	24.00	23.65	9	3,569	0.25%
2022/04/14	4	25.00	7	24.93	24.55	-3	3,619	-0.08%
2022/04/13	0	24.00	0	0.00	23.55	0	3,572	0.00%
2022/04/11	1	24.90	0	0.00	23.80	1	3,812	0.03%
2022/04/08	1	24.80	0	0.00	25.00	1	3,910	0.03%
2022/04/07	12	25.75	1	25.15	24.65	11	4,057	0.27%
2022/04/06	2	25.90	0	0.00	26.20	2	4,132	0.05%
2022/04/01	4	26.25	10	26.25	26.05	-6	4,257	-0.14%
2022/03/31	1	26.25	11	25.76	25.75	-10	4,260	-0.23%
2022/03/30	0	0.00	1	23.50	24.95	-1	4,330	-0.02%
2022/03/29	1	23.50	1	22.70	22.70	0	5,048	0.00%
2022/03/16	0	0.00	1	21.60	21.45	-1	6,474	-0.02%
2022/03/14	15	22.57	5	22.80	22.85	10	6,473	0.15%
2022/03/08	4	23.68	4	23.83	22.60	0	6,525	0.00%
2022/03/02	0	0.00	4	25.64	25.60	-4	6,770	-0.06%
2022/03/01	3	26.02	5	25.60	26.05	-2	6,805	-0.03%
2022/02/24	2	25.85	2	26.05	24.55	0	6,852	0.00%
2022/02/23	2	26.25	0	0.00	26.30	2	6,817	0.03%
2022/02/22	2	26.05	0	0.00	26.05	2	6,821	0.03%
2022/02/16	2	28.50	2	28.85	28.35	0	6,894	0.00%
2022/02/15	0	0.00	6	29.02	28.00	-6	6,930	-0.09%
2022/02/14	1	28.20	0	0.00	28.70	1	6,865	0.01%
2022/02/11	0	0.00	1	27.80	27.80	-1	6,874	-0.01%
2022/02/10	3	28.40	1	29.25	27.85	2	6,870	0.03%
2022/02/09	10	28.35	5	28.52	28.45	5	6,855	0.07%
2022/02/08	0	0.00	0	27.20	27.10	0	6,784	0.00%
2022/01/20	0	0.00	1	28.45	27.60	-1	6,835	-0.01%
2022/01/19	22	27.61	11	27.93	27.20	11	6,747	0.16%
2022/01/18	23	29.31	1	30.20	28.70	22	6,671	0.33%
2022/01/17	2	28.10	2	27.14	28.65	0	6,379	0.00%
2022/01/14	0	0.00	5	25.95	26.05	-5	6,260	-0.08%
2022/01/13	2	28.98	3	29.10	28.40	-1	6,098	-0.02%
2022/01/12	8	29.19	4	29.04	28.75	4	6,052	0.07%
2022/01/11	4	30.66	2	30.97	29.15	2	5,910	0.03%
2022/01/10	1	31.95	1	32.05	31.00	0	5,714	0.00%
2022/01/07	6	34.95	8.5	34.21	34.20	-2.5	5,539	-0.04%
2022/01/06	0	0.00	8	35.22	35.75	-8	5,484	-0.15%
2022/01/05	10	35.91	5	36.25	34.95	5	5,440	0.09%
2022/01/04	0	0.00	0.1	36.50	36.50	-0.1	5,338	0.00%
2022/01/03	7	34.01	0	0.00	33.20	7	5,185	0.14%
2021/12/30	3.2	32.08	0	0.00	31.90	3.2	5,084	0.06%
2021/12/29	3.5	35.23	0.1	35.60	35.40	3.5	4,943	0.07%
2021/12/28	10.6	39.83	12.5	38.70	38.10	-1.8	4,852	-0.04%
2021/12/27	0	38.05	1	38.00	38.05	-1	4,714	-0.02%
2021/12/15	0	0.00	1.4	18.66	18.10	-1.4	4,615	-0.03%
2021/12/14	45.4	19.35	13	19.07	19.30	32.4	4,370	0.74%
2021/12/13	2	17.75	0	0.00	17.95	2	3,698	0.05%
2021/12/10	55	16.20	9	16.02	16.35	46	3,535	1.30%
2021/12/09	36	14.85	0	0.00	14.90	36	2,964	1.21%
2021/12/08	1	13.55	6	13.55	13.55	-5	2,751	-0.18%
2021/12/07	10	12.00	1	12.15	12.35	9	2,628	0.34%
2021/12/06	1	11.00	0	0.00	11.25	1	2,410	0.04%
2021/11/25	3	11.30	0	0.00	11.50	3	2,629	0.11%
2021/11/24	31	11.20	83	11.30	11.20	-52	2,823	-1.84%
2021/11/23	66	11.24	0	0.00	11.10	66	2,894	2.28%
2021/11/22	28	11.45	3	11.80	11.55	25	2,939	0.85%
2021/11/19	55	11.55	66	11.64	11.55	-11	2,918	-0.38%
2021/11/18	8	11.78	8	11.66	11.85	0	2,859	0.00%
2021/11/17	23	11.08	0	0.00	11.20	23	2,825	0.81%
2021/11/16	100	11.03	0	0.00	10.90	100	2,859	3.50%
2021/11/15	0	0.00	7	10.59	10.85	-7	2,993	-0.23%
2021/11/12	13	10.30	0	0.00	10.45	13	3,075	0.42%
2021/11/10	25	10.39	0	0.00	10.30	25	3,068	0.81%
2021/11/08	22	10.21	0	0.00	10.15	22	3,039	0.72%
2021/11/05	43	10.53	0	0.00	10.45	43	3,083	1.39%
2021/11/04	136	11.17	15	10.85	10.80	121	3,045	3.97%	大買/鉅額交易
2021/11/03	15	10.50	0	0.00	10.55	15	2,974	0.50%
2021/11/02	28	9.97	0	0.00	10.00	28	2,913	0.96%
2021/11/01	70	9.94	20	9.90	10.05	50	2,887	1.73%
2021/10/29	28	9.57	0	0.00	9.60	28	2,837	0.99%
2021/10/28	0	0.00	10	9.55	9.57	-10	2,845	-0.35%
2021/10/27	15	9.52	25	9.59	9.56	-10	2,830	-0.35%
2021/10/26	40	9.42	0	0.00	9.33	40	2,806	1.43%
2021/10/25	40	9.56	0	0.00	9.33	40	2,798	1.43%
2021/10/22	115	9.62	15	9.73	9.55	100	2,766	3.61%	大買/
2021/10/21	20	9.65	20	9.63	9.63	0	2,721	0.00%
2021/10/20	45	8.65	15	9.10	9.30	30	2,640	1.14%
2021/10/19	25	8.57	0	0.00	8.56	25	2,612	0.96%
2021/10/18	40	8.58	3	8.54	8.51	37	2,622	1.41%
2021/10/15	70	8.67	0	0.00	8.64	70	2,629	2.66%
2021/10/14	187	8.70	0	0.00	8.60	187	2,638	7.09%	大買/鉅額交易
2021/10/13	31	8.67	0	0.00	8.57	31	2,646	1.17%
2021/10/12	40	8.89	0	0.00	8.78	40	2,647	1.51%
2021/10/08	105	8.91	0	0.00	8.90	105	2,639	3.98%	大買/鉅額交易
2021/10/07	15	8.89	0	0.00	8.86	15	2,642	0.57%
2021/10/06	0	8.80	0	0.00	8.70	0	2,659	0.00%
2021/09/07	0	0.00	1	9.67	9.50	-1	3,260	-0.03%
2021/09/06	1	9.18	0	0.00	9.19	1	3,241	0.03%
2021/08/30	1	11.30	0	0.00	11.45	1	2,907	0.03%
2021/08/20	23	8.91	0	0.00	8.88	23	2,338	0.98%
2021/08/18	3	10.70	120	11.21	10.95	-117	2,061	-5.68%	大賣/鉅額交易
2021/08/17	13	11.92	3	11.75	11.85	10	1,929	0.52%
2021/08/16	12	11.75	0	0.00	11.90	12	1,912	0.63%
2021/08/12	5	11.21	0	0.00	11.60	5	1,892	0.26%
2021/08/11	8	11.36	0	0.00	11.20	8	1,885	0.42%
2021/08/10	2	12.28	0	0.00	12.30	2	1,830	0.11%
2021/08/06	5	12.05	1	12.10	12.05	4	1,818	0.22%
2021/08/05	5	12.05	0	0.00	12.05	5	1,823	0.27%
2021/08/03	1	11.95	0	0.00	12.05	1	1,902	0.05%
2021/07/30	6	11.70	1	11.80	11.85	5	2,156	0.23%
2021/07/28	11	11.29	0	0.00	11.55	11	2,167	0.51%
2021/07/27	4	11.80	0	0.00	11.65	4	2,188	0.18%
2021/07/26	6	11.43	0	0.00	12.00	6	2,190	0.27%
2021/07/23	2	11.33	0	0.00	11.35	2	2,183	0.09%
2021/07/22	10	11.40	0	0.00	11.40	10	2,193	0.46%
2021/07/21	8	11.22	0	0.00	11.40	8	2,196	0.36%
2021/07/20	5	11.32	0	0.00	11.50	5	2,202	0.23%
2021/07/16	1	11.30	0	0.00	11.35	1	2,244	0.04%
2021/07/15	1	11.05	0	0.00	11.35	1	2,285	0.04%
2021/07/14	6	11.11	2	11.18	11.05	4	2,317	0.17%
2021/07/13	11	11.59	0	0.00	11.50	11	2,308	0.48%
2021/07/12	1	11.25	0	0.00	11.50	1	2,290	0.04%
2021/07/09	4	11.45	0	0.00	11.40	4	2,283	0.18%
2021/07/08	6	11.78	0	0.00	11.80	6	2,285	0.26%
2021/07/05	1	11.70	7	11.97	11.70	-6	2,215	-0.27%
2021/07/02	0	0.00	0.2	13.21	13.00	-0.2	2,150	-0.01%
2021/06/30	0	0.00	2	12.53	12.75	-2	2,043	-0.10%
2021/06/29	2	13.08	5	13.00	12.60	-3	2,001	-0.15%
2021/06/28	0	0.00	2.7	11.24	12.20	-2.7	1,873	-0.15%
2021/06/25	5	11.60	5	11.28	11.10	0	1,791	0.00%
2021/06/24	2	10.60	1	11.00	11.00	1	1,721	0.06%
2021/06/21	3	9.44	1	9.50	9.46	2	1,544	0.13%
2021/06/07	1	8.09	0	0.00	8.15	1	1,460	0.07%
2021/06/02	1	8.36	0	0.00	8.29	1	1,459	0.07%
2021/05/28	3	7.90	0	0.00	7.91	3	1,456	0.21%
2021/05/27	2	7.81	0	0.00	7.88	2	1,469	0.14%
2021/05/26	1	7.95	0	0.00	7.98	1	1,478	0.07%
2021/05/25	4	8.00	0	0.00	7.98	4	1,487	0.27%
2021/05/24	3	7.70	0	0.00	8.01	3	1,490	0.20%
2021/05/10	1	7.85	0	0.00	8.35	1	1,313	0.08%
2021/05/04	2	9.10	0	0.00	8.75	2	996	0.20%
2021/05/03	5	9.56	0	0.00	9.59	5	962	0.52%
2021/04/29	0	0.00	3	9.71	9.79	-3	957	-0.31%
2021/04/27	3	9.70	0	0.00	9.63	3	939	0.32%
2021/04/26	0	0.00	7	9.52	9.61	-7	924	-0.76%
2021/04/22	0	0.00	1	9.91	9.00	-1	895	-0.11%
2021/04/21	7	9.41	0	0.00	9.75	7	849	0.82%
2021/04/20	0	0.00	1	9.00	9.05	-1	799	-0.13%
2021/04/15	0	0.00	1	8.22	8.15	-1	754	-0.13%
2021/04/14	0	0.00	1	8.13	8.15	-1	754	-0.13%
2021/04/13	2	8.33	0	0.00	8.29	2	744	0.27%
2021/04/01	5	6.69	0	0.00	6.63	5	650	0.77%
2021/03/26	28	6.58	0	0.00	6.47	28	669	4.18%
2021/03/22	58	6.96	0	0.00	7.15	58	591	9.80%
2021/03/19	20	6.98	0	0.00	6.95	20	581	3.44%
2021/03/17	10	6.84	0	0.00	6.86	10	578	1.73%
2021/03/16	40	6.80	0	0.00	6.80	40	583	6.85%
2021/03/15	10	6.80	0	0.00	6.81	10	591	1.69%
2021/03/12	21	6.77	0	0.00	6.85	21	601	3.49%
2021/03/11	10	6.85	0	0.00	6.88	10	616	1.62%
2021/03/10	10	6.85	5	6.90	6.95	5	642	0.78%
2021/03/09	15	6.70	0	0.00	6.96	15	644	2.33%
2021/03/08	31	6.79	20	6.75	6.78	11	651	1.69%
2021/03/05	41	6.87	0	0.00	6.96	41	663	6.18%
2021/03/04	22	6.97	0	0.00	7.08	22	665	3.31%
2021/03/03	15	6.97	1	7.22	7.08	14	668	2.09%
2021/02/26	26	7.26	0	0.00	7.37	26	652	3.98%
2021/02/25	3	7.00	0	0.00	7.02	3	635	0.47%
2021/02/23	0	0.00	6	6.45	6.57	-6	623	-0.96%
2021/02/22	5	6.31	0	0.00	6.50	5	620	0.81%
2021/02/17	0	0.00	10	6.19	6.20	-10	651	-1.54%
2021/02/05	10	6.05	0	0.00	6.01	10	645	1.55%
2021/01/21	1	5.96	0	0.00	5.85	1	627	0.16%
2021/01/13	0	0.00	1	6.18	6.20	-1	610	-0.16%
2021/01/12	0	0.00	2	6.19	6.20	-2	608	-0.33%
2020/12/30	1	6.48	0	0.00	6.45	1	551	0.18%
2020/12/29	0	0.00	2	6.44	6.44	-2	539	-0.37%
2020/12/28	2	6.38	0	0.00	6.35	2	520	0.38%
2020/12/15	0	0.00	20	5.47	5.53	-20	549	-3.64%
2020/11/16	0	0.00	20	4.71	4.76	-20	495	-4.04%
2020/11/09	0	0.00	2	4.55	4.60	-2	815	-0.25%
2020/09/25	5	4.72	0	0.00	4.88	5	977	0.51%
2020/08/18	5	4.57	0	0.00	4.57	5	799	0.63%
2020/08/17	1	5.00	0	0.00	5.06	1	762	0.13%
2020/08/14	11	5.65	42	5.59	5.49	-31	713	-4.35%
2020/07/22	0.9	3.88	0	0.00	3.88	0.9	369	0.25%
2020/06/02	11	3.86	0	0.00	3.98	11	283	3.88%
2020/06/01	11	3.95	0	0.00	4.00	11	283	3.88%
2020/01/15	0	0.00	0.3	3.27	3.27	-0.3	319	-0.09%
2018/04/13	0	0.00	0	3.14	3.14	0	1,082	0.00%
2018/03/21	10	4.58	0	0.00	4.56	10	1,412	0.71%
2018/03/08	0	0.00	10	4.97	4.97	-10	1,586	-0.63%
2018/02/27	0	0.00	10	4.90	4.86	-10	1,798	-0.56%
2018/02/06	0	0.00	19	4.54	4.43	-19	2,896	-0.66%
2018/01/03	0	0.00	3	5.94	5.80	-3	2,694	-0.11%
2018/01/02	0	0.00	5	5.77	5.85	-5	2,681	-0.19%