弘塑 (3131)-台新-建北券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1130
漲跌
▲20
漲幅
+1.80%
成交量
717張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	1054.00	0	0.00	1110.00	0	1,300	0.00%
2024/05/20	0.1	1030.00	0	0.00	1045.00	0.1	1,297	0.00%
2024/05/17	1	1025.00	1	984.00	1075.00	0	1,299	0.00%
2024/05/16	1	1015.00	1	1000.00	1000.00	0	1,299	0.00%
2024/05/10	0	0.00	1	1075.00	1020.00	-1	1,339	-0.07%
2024/05/09	1	1050.00	0	0.00	1050.00	1	1,354	0.07%
2024/05/07	0.1	1040.00	0	0.00	1055.00	0.1	1,372	0.01%
2024/05/06	0.1	1070.00	0	0.00	1040.00	0.1	1,372	0.01%
2024/05/03	2	1115.00	2.1	1100.95	1095.00	-0.1	1,376	-0.01%
2024/05/02	0.1	1055.00	0.1	1085.00	1110.00	0	1,373	0.00%
2024/04/29	3.1	1148.33	3.2	1141.13	1120.00	-0.1	1,379	-0.01%
2024/04/26	0	0.00	1.4	1117.36	1175.00	-1.4	1,369	-0.10%
2024/04/25	3.2	1066.86	3.1	1076.15	1070.00	0.1	1,374	0.01%
2024/04/24	0	0.00	0.1	1000.00	1045.00	-0.1	1,374	0.00%
2024/04/23	7.3	965.16	7.2	956.94	950.00	0.2	1,395	0.01%
2024/04/22	3.1	986.64	3	975.33	930.00	0.1	1,399	0.00%
2024/04/19	0.3	1018.33	1	1000.00	1030.00	-0.7	1,384	-0.05%
2024/04/18	10	1085.50	30	1071.00	1045.00	-20	1,365	-1.47%
2024/04/17	20	1070.00	0.2	1110.00	1110.00	19.8	1,336	1.48%
2024/04/16	2	1005.00	2	1005.00	1010.00	0	1,325	0.00%
2024/04/15	1.1	1041.80	0	1040.00	1020.00	1.1	1,295	0.09%
2024/04/12	1	947.00	1.1	961.07	1005.00	-0.1	1,263	-0.01%
2024/04/11	1.1	917.24	2	903.50	915.00	-0.9	1,236	-0.07%
2024/04/10	0.1	913.00	0	0.00	905.00	0.1	1,230	0.00%
2024/04/09	1.2	984.68	1	955.00	950.00	0.2	1,222	0.02%
2024/04/08	0	0.00	0	973.00	956.00	0	1,204	0.00%
2024/04/03	1.2	986.13	1	975.00	973.00	0.2	1,199	0.01%
2024/04/02	2	947.00	2.1	955.75	987.00	-0.1	1,180	-0.01%
2024/04/01	0	906.00	0	0.00	909.00	0	1,143	0.00%
2024/03/29	0.2	888.00	0.2	888.53	877.00	0	1,121	0.00%
2024/03/28	0.1	857.00	13	860.54	853.00	-12.9	1,107	-1.17%
2024/03/27	13	869.69	0	0.00	876.00	13	1,106	1.17%
2024/03/26	0	876.00	0	0.00	860.00	0	1,097	0.00%
2024/03/22	0.2	926.00	0.2	915.00	926.00	0	1,087	0.00%
2024/03/21	3	919.00	3.1	915.90	917.00	-0.1	1,075	-0.01%
2024/03/20	0.4	951.02	2.2	973.79	892.00	-1.9	1,052	-0.18%
2024/03/19	1.8	973.50	0.3	940.41	968.00	1.5	1,032	0.14%
2024/03/18	1.5	904.67	16	911.97	931.00	-14.6	986	-1.48%
2024/03/15	0.1	843.20	1	852.00	847.00	-0.9	974	-0.09%
2024/03/14	2.1	843.79	1.3	851.65	844.00	0.9	964	0.09%
2024/03/13	1	904.00	1	884.00	892.00	0	958	0.00%
2024/03/12	5.1	914.95	4	922.00	923.00	1.1	939	0.11%
2024/03/11	5	913.66	1	879.00	876.00	4	916	0.44%
2024/03/08	12	968.74	2	954.50	899.00	10	901	1.11%
2024/03/07	3.3	1013.13	2	991.50	978.00	1.3	873	0.14%
2024/03/05	0	0.00	0	956.00	999.00	0	842	0.00%
2024/02/27	1	817.00	12	792.83	817.00	-11	785	-1.40%
2024/02/26	0	831.00	0.2	831.00	842.00	-0.2	765	-0.02%
2024/02/23	10	809.00	0.4	848.00	848.00	9.7	742	1.30%
2024/02/22	7.1	720.41	6	715.17	771.00	1.1	732	0.15%
2024/02/19	1	706.00	1	716.00	706.00	0	694	0.00%
2024/02/16	2	717.00	2.1	722.71	716.00	-0.1	691	-0.01%
2024/02/15	0	0.00	2	683.47	707.00	-2	678	-0.30%
2024/02/05	2	642.00	0	0.00	643.00	2	672	0.30%
2024/02/02	1.1	670.11	1	663.00	670.00	0.1	662	0.02%
2024/02/01	0	0.00	1	640.00	633.00	-1	644	-0.16%
2024/01/31	1	632.00	0	0.00	632.00	1	625	0.16%
2024/01/30	1	625.00	1	637.00	631.00	0	614	0.00%
2024/01/25	1	644.00	1	646.00	644.00	0	593	0.00%
2024/01/24	3	641.67	3	643.33	641.00	0	582	0.00%
2024/01/23	1	627.58	2	614.51	628.00	-1	569	-0.17%
2024/01/22	0	0.00	1	618.00	617.00	-1	563	-0.18%
2024/01/19	2	610.50	32	617.19	606.00	-30	554	-5.41%
2024/01/18	30	610.00	0	0.00	600.00	30	531	5.65%
2024/01/17	1	604.00	0	0.00	602.00	1	520	0.19%
2024/01/16	2	592.50	3	588.67	597.00	-1	495	-0.20%
2024/01/02	0	0.00	1	598.00	569.00	-1	468	-0.21%
2023/12/29	1	593.00	0	0.00	596.00	1	461	0.22%
2023/12/25	1	578.00	1	589.00	577.00	0	461	0.00%
2023/12/22	2	589.00	15	580.53	586.00	-13	455	-2.85%
2023/12/20	3	564.00	1	563.00	571.00	2	442	0.45%
2023/12/18	10	544.10	0	0.00	544.00	10	426	2.34%
2023/12/15	0	0.00	20	536.60	536.00	-20	425	-4.70%
2023/12/13	1	547.00	2	549.00	547.00	-1	417	-0.24%
2023/12/12	20	525.60	0	0.00	523.00	20	406	4.92%
2023/12/11	0	0.00	20	539.10	538.00	-20	398	-5.02%
2023/12/08	20	549.60	0	0.00	559.00	20	387	5.16%
2023/12/05	1	531.00	1	522.00	520.00	0	389	0.00%
2023/12/04	1	547.00	29	558.69	546.00	-28	385	-7.26%
2023/12/01	1	555.00	1	549.00	555.00	0	387	0.00%
2023/11/30	2	553.50	1	555.00	548.00	1	378	0.26%
2023/11/29	11	524.45	3	524.00	533.00	8	362	2.21%
2023/11/28	18	518.06	1	520.00	515.00	17	361	4.71%
2023/11/27	2	507.00	0	0.00	507.00	2	375	0.53%
2023/11/22	0	0.00	2	515.00	509.00	-2	394	-0.51%
2023/11/17	0	0.00	1	497.96	499.50	-1	447	-0.23%
2023/11/15	0	0.00	1	511.00	495.00	-1	496	-0.20%
2023/10/25	0	0.00	1	471.00	472.00	-1	906	-0.11%
2023/10/24	1	461.00	0	0.00	446.00	1	974	0.10%
2023/10/17	0	474.18	1	463.00	462.00	-1	1,102	-0.09%
2023/10/02	0	0.00	0	529.00	525.00	0	1,323	0.00%
2023/09/26	1	510.00	2	508.50	507.00	-1	1,395	-0.07%
2023/09/25	1	523.00	0	0.00	510.00	1	1,410	0.07%
2023/09/18	0	493.50	0	0.00	486.00	0	1,491	0.00%
2023/09/14	1	493.50	1	502.00	510.00	0	1,511	0.00%
2023/09/11	0	0.00	1	502.00	485.50	-1	1,543	-0.06%
2023/09/07	0	0.00	2	517.50	516.00	-2	1,603	-0.12%
2023/09/06	1	515.00	0	0.00	515.00	1	1,619	0.06%
2023/09/05	1	529.00	1	533.00	526.00	0	1,640	0.00%
2023/09/04	1	530.00	1	530.00	530.00	0	1,711	0.00%
2023/08/31	0	0.00	3	541.33	532.00	-3	1,788	-0.17%
2023/08/30	3	565.00	3	555.67	555.00	0	1,804	0.00%
2023/08/29	1	524.00	1	528.00	544.00	0	1,816	0.00%
2023/08/22	3	552.33	0	0.00	540.00	3	1,871	0.16%
2023/08/21	1	544.00	0.3	564.00	555.00	0.8	1,885	0.04%
2023/08/18	0.3	570.20	0	0.00	572.00	0.3	1,873	0.01%
2023/08/17	1	548.00	1	502.00	555.00	0	1,840	0.00%
2023/08/10	1	500.00	1	520.00	500.00	0	1,822	0.00%
2023/08/09	1.1	558.09	1	579.00	535.00	0.1	1,794	0.01%
2023/08/07	1.1	593.73	1	590.00	594.00	0.1	1,767	0.01%
2023/08/04	1	575.00	1	585.00	571.00	0	1,749	0.00%
2023/08/02	2	579.50	1	601.00	552.00	1	1,717	0.06%
2023/08/01	1	621.00	0	0.00	613.00	1	1,688	0.06%
2023/07/31	2.1	699.52	0	668.00	662.00	2.1	1,644	0.13%
2023/07/28	0	645.00	0	0.00	654.00	0	1,567	0.00%
2023/07/27	1	614.00	2	614.50	595.00	-1	1,520	-0.07%
2023/07/26	35	610.06	35	648.80	649.00	0	1,445	0.00%
2023/07/25	0	0.00	1	599.00	590.00	-1	1,388	-0.07%
2023/07/24	2	594.00	1	606.00	593.00	1	1,359	0.07%
2023/07/21	3	582.33	0	0.00	601.00	3	1,353	0.22%
2023/07/13	1	571.00	2	569.59	570.00	-1	1,233	-0.08%
2023/07/12	1	566.02	7	617.43	566.00	-6	1,203	-0.50%
2023/07/11	1	608.00	1	604.00	609.00	0	1,156	0.00%
2023/07/10	0	0.00	0.1	571.00	575.00	-0.1	1,131	-0.01%
2023/07/07	0.1	560.98	0.1	567.02	557.00	0	1,119	0.00%
2023/07/06	1	585.00	0	594.00	574.00	1	1,104	0.09%
2023/07/05	0.1	584.32	0	0.00	578.00	0.1	1,076	0.01%
2023/07/04	0	602.00	0	0.00	599.00	0	1,058	0.00%
2023/07/03	1	566.00	2	557.00	562.00	-1	1,021	-0.10%
2023/06/30	3	533.33	1	519.00	543.00	2	1,006	0.20%
2023/06/29	2	505.00	1	500.00	507.00	1	983	0.10%
2023/06/28	2	505.50	1	493.50	493.50	1	974	0.10%
2023/06/21	2	564.00	2	566.50	563.00	0	924	0.00%
2023/06/19	0	0.00	1	548.00	553.00	-1	911	-0.11%
2023/06/16	1	539.00	0	0.00	543.00	1	914	0.11%
2023/06/15	0	0.00	1	537.00	537.00	-1	925	-0.11%
2023/06/14	1	535.00	0	0.00	537.00	1	918	0.11%
2023/06/13	3	556.67	3	554.67	531.00	0	889	0.00%
2023/06/12	5	533.00	0	0.00	530.00	5	847	0.59%
2023/06/08	2	537.50	0	0.00	522.00	2	798	0.25%
2023/06/07	3	566.00	3	568.00	577.00	0	727	0.00%
2023/06/06	1	531.00	1	523.00	525.00	0	673	0.00%
2023/05/30	1	479.50	1	455.50	468.00	0	538	0.00%
2023/05/29	1	489.50	1	478.00	476.00	0	519	0.00%
2023/05/26	2	457.00	2	462.25	471.50	0	477	0.00%
2023/05/25	1	408.50	2	415.50	429.00	-1	428	-0.23%
2023/05/22	0	0.00	1	390.00	388.50	-1	371	-0.27%
2023/05/18	0	0.00	0.1	386.00	373.50	-0.1	334	-0.03%
2023/05/17	0	0.00	1	373.50	372.00	-1	318	-0.31%
2023/05/15	0	0.00	1	362.00	366.00	-1	310	-0.32%
2023/05/11	0.1	370.00	0	0.00	374.00	0.1	302	0.03%
2023/04/28	1	334.00	0	0.00	334.00	1	264	0.38%
2023/04/25	0	0.00	1	352.50	343.00	-1	248	-0.40%
2023/04/24	2	330.50	2	330.25	337.00	0	230	0.00%
2023/04/14	1	312.50	0	0.00	311.50	1	192	0.52%
2023/03/23	0	0.00	1	323.00	319.00	-1	161	-0.62%
2023/03/21	0	0.00	1	325.00	323.00	-1	147	-0.68%
2023/03/20	1	323.00	2	311.25	324.50	-1	129	-0.77%
2023/03/16	0	0.00	5	275.60	274.00	-5	95	-5.21%
2023/03/06	1	281.50	0	0.00	277.50	1	101	0.99%
2023/02/24	1	258.50	0	0.00	256.00	1	102	0.98%
2023/02/22	0	0.00	2	258.50	259.50	-2	105	-1.90%
2023/02/21	0	0.00	2	253.50	254.00	-2	108	-1.84%
2023/02/09	1	253.00	0	0.00	254.00	1	157	0.63%
2023/02/02	1	257.50	0	0.00	249.00	1	161	0.62%
2022/11/28	0	0.00	1	235.00	233.50	-1	193	-0.52%
2022/10/24	1	183.00	0	0.00	178.00	1	147	0.68%
2022/10/21	1	175.00	0	0.00	177.50	1	149	0.67%
2022/10/18	1	183.00	0	0.00	184.50	1	148	0.67%
2022/09/26	2	222.75	0	0.00	216.00	2	151	1.32%
2022/06/16	1	280.00	0	0.00	279.00	1	59	1.69%
2022/02/25	0	0.00	1	320.00	319.00	-1	136	-0.73%
2022/02/22	1	329.00	0	0.00	330.50	1	147	0.68%
2022/02/16	0	0.00	2	333.75	334.00	-2	165	-1.21%
2022/02/14	3	333.00	0	0.00	330.50	3	172	1.74%
2022/01/05	1	369.50	0	0.00	367.00	1	241	0.41%
2021/12/30	3	386.67	6	378.75	378.00	-3	235	-1.28%
2021/12/10	1.1	357.14	0	0.00	359.50	1.1	249	0.42%
2021/12/08	1	366.00	0	0.00	366.00	1	248	0.40%
2021/11/17	1	376.00	0	0.00	380.50	1	244	0.41%
2021/11/11	0	0.00	1	399.00	400.00	-1	243	-0.41%
2021/11/09	1	388.00	1	400.50	391.00	0	237	0.00%
2021/11/04	1	395.00	0	0.00	389.50	1	228	0.44%
2021/11/01	1	371.00	3	366.33	368.00	-2	224	-0.89%
2021/10/29	1	361.00	1	365.00	363.00	0	235	0.00%
2021/10/27	2	354.50	2	346.50	350.00	0	257	0.00%
2021/10/01	1	335.50	0	0.00	335.50	1	378	0.26%
2021/09/29	1	349.00	0	0.00	345.00	1	383	0.26%
2021/09/27	0	0.00	1	373.00	373.00	-1	389	-0.26%
2021/09/16	2	360.00	1	360.00	360.50	1	435	0.23%
2021/08/19	1	372.00	1	372.00	373.00	0	623	0.00%
2021/08/10	1	417.00	2	415.00	418.00	-1	617	-0.16%
2021/08/05	0	0.00	3	431.33	437.00	-3	611	-0.49%
2021/08/04	1	440.50	1	443.50	435.50	0	607	0.00%
2021/08/03	5	433.00	0	0.00	432.50	5	598	0.84%
2021/07/26	1	417.50	1	425.00	424.50	0	575	0.00%
2021/07/23	0	0.00	2	409.75	407.00	-2	570	-0.35%
2021/07/21	1	395.50	0	0.00	401.00	1	566	0.18%
2021/07/20	1	398.00	0	0.00	386.50	1	559	0.18%
2021/07/19	1.1	395.36	0	0.00	394.50	1.1	551	0.20%
2021/07/16	0	0.00	0	427.00	420.00	0	541	-0.01%
2021/07/15	1	444.00	1	445.00	444.00	0	528	0.00%
2021/07/12	2	431.25	2	425.00	429.00	0	490	0.00%
2021/07/01	0	0.00	2	423.75	417.00	-2	491	-0.41%
2021/06/30	0	0.00	2	427.50	427.50	-2	512	-0.39%
2021/06/29	3	416.66	1	415.50	420.00	2	505	0.40%
2021/06/28	1	431.00	0	0.00	409.00	1	495	0.20%
2021/06/25	0	0.00	3	420.00	408.50	-3	484	-0.62%
2021/06/16	0	398.00	1	404.00	405.00	-1	429	-0.22%
2021/06/15	3	395.17	2	401.00	404.50	1	422	0.24%
2021/06/11	1	390.00	2	385.75	381.50	-1	400	-0.25%
2021/06/10	1	380.00	0	0.00	370.50	1	374	0.27%
2021/06/07	1	366.50	3.1	375.44	380.00	-2.1	361	-0.58%
2021/06/04	3	371.17	9	374.89	372.50	-6	354	-1.69%
2021/06/03	1	338.00	1	352.00	352.00	0	318	0.00%
2021/06/02	1	322.00	0	0.00	320.00	1	304	0.33%
2021/05/26	1	326.00	0	0.00	321.50	1	306	0.33%
2021/05/21	3	294.33	3	298.00	298.00	0	302	0.00%
2021/05/18	0.1	308.00	0	0.00	308.00	0.1	306	0.03%
2021/05/13	0	0.00	3	300.50	294.50	-3	301	-0.99%
2021/05/04	1	321.00	0	0.00	320.00	1	321	0.31%
2021/04/29	1	345.00	1	345.00	345.00	0	335	0.00%
2021/04/22	1	333.50	0	0.00	334.00	1	385	0.26%
2021/04/15	1	352.00	0	0.00	370.00	1	411	0.24%
2021/04/14	0	0.00	4	356.00	357.00	-4	418	-0.96%
2021/04/12	4	363.00	0	0.00	363.00	4	428	0.93%
2021/04/09	0	0.00	0.4	375.00	373.00	-0.4	439	-0.09%
2021/04/08	0	0.00	2.2	380.22	380.50	-2.2	444	-0.49%
2021/04/07	0.6	380.00	0	0.00	382.50	0.6	442	0.14%
2021/04/06	1	369.00	1	381.00	381.50	0	427	0.00%
2021/03/11	1	347.00	1	353.00	353.00	0	594	0.00%
2021/02/02	0	0.00	1	375.50	378.50	-1	638	-0.16%
2021/01/29	6	369.42	1	374.50	355.00	5	644	0.78%
2021/01/28	3	366.67	0	0.00	366.00	3	642	0.47%
2021/01/26	0	0.00	31	380.77	380.00	-31	643	-4.81%
2021/01/25	2	395.50	0	0.00	392.00	2	643	0.31%
2021/01/19	1	417.00	0	0.00	416.00	1	624	0.16%
2021/01/15	6	444.50	2	435.25	413.50	4	615	0.65%
2021/01/12	33	435.76	4	437.00	430.00	29	566	5.12%
2020/12/25	0	0.00	1	394.00	392.00	-1	580	-0.17%
2020/12/24	1	392.00	0	0.00	392.00	1	592	0.17%
2020/12/21	1	386.50	1	389.50	388.50	0	605	0.00%
2020/12/18	0	0.00	1	402.00	393.00	-1	605	-0.17%
2020/12/17	1	401.50	1	416.50	401.50	0	609	0.00%
2020/12/16	1	417.00	0	0.00	417.00	1	614	0.16%
2020/12/10	0	0.00	1	435.50	433.50	-1	689	-0.15%
2020/12/09	1	440.50	1	447.50	441.00	0	721	0.00%
2020/12/08	5	428.70	6	435.58	449.50	-1	714	-0.14%
2020/12/07	2	409.50	3	396.67	409.00	-1	684	-0.15%
2020/12/04	3	393.17	0	0.00	387.50	3	662	0.45%
2020/12/03	0	0.00	2	382.50	380.00	-2	658	-0.30%
2020/12/02	3	381.50	1	391.50	380.50	2	660	0.30%
2020/11/19	0	0.00	2	371.00	363.50	-2	790	-0.25%
2020/11/18	1	366.00	0	0.00	366.50	1	798	0.13%
2020/11/17	2	370.00	1	366.00	365.00	1	821	0.12%
2020/11/16	1	378.00	1	373.50	371.00	0	843	0.00%
2020/11/10	0	0.00	2	360.50	362.00	-2	865	-0.23%
2020/11/09	1	371.00	1	374.50	374.00	0	872	0.00%
2020/11/02	4	335.00	2	335.50	333.50	2	948	0.21%
2020/10/14	1	381.00	1	384.00	388.00	0	1,249	0.00%
2020/10/07	1	382.00	1	378.50	378.50	0	1,463	0.00%
2020/10/06	4	381.50	4	384.38	377.50	0	1,489	0.00%
2020/09/28	0	362.50	0	0.00	354.50	0	1,672	0.00%
2020/09/25	1	366.00	1	354.50	354.50	0	1,710	0.00%
2020/09/18	0	0.00	2	392.75	389.00	-2	1,911	-0.10%
2020/09/17	0	0.00	2	394.00	404.50	-2	1,945	-0.10%
2020/09/16	5	386.70	4	387.88	388.50	1	1,911	0.05%
2020/09/15	3	377.67	3	377.83	378.50	0	1,885	0.00%
2020/09/14	2	381.75	3	369.83	365.00	-1	1,872	-0.05%
2020/09/11	2	362.00	2	363.50	365.00	0	1,840	0.00%
2020/09/10	0	0.00	1	353.50	349.00	-1	1,820	-0.05%
2020/09/08	1	347.50	1	351.00	350.00	0	1,810	0.00%
2020/09/02	0	0.00	2	365.00	358.00	-2	1,859	-0.11%
2020/09/01	1	365.00	1	367.00	357.00	0	1,861	0.00%
2020/08/28	0	0.00	4	368.38	370.00	-4	1,865	-0.21%
2020/08/27	1	367.00	0	0.00	363.00	1	1,849	0.05%
2020/08/26	1	341.50	1	335.00	351.00	0	1,800	0.00%
2020/08/25	1	317.00	0	0.00	319.50	1	1,775	0.06%
2020/08/20	1	287.00	0	0.00	293.00	1	1,750	0.06%
2020/08/18	2	328.00	0	0.00	329.00	2	1,720	0.12%
2020/08/12	1	343.00	0	0.00	342.00	1	1,720	0.06%
2020/08/11	1	365.00	0	0.00	358.50	1	1,719	0.06%
2020/08/10	0	0.00	2	371.00	372.00	-2	1,719	-0.12%
2020/08/07	1	388.00	1	387.00	388.00	0	1,725	0.00%
2020/08/06	14	398.25	14	399.68	392.00	0	1,727	0.00%
2020/08/05	7	389.93	5	392.10	384.50	2	1,707	0.12%
2020/08/03	1	377.00	1	380.50	375.00	0	1,718	0.00%
2020/07/30	2	374.75	3	378.67	378.00	-1	1,708	-0.06%
2020/07/28	4	372.75	1	398.00	370.00	3	1,716	0.17%
2020/07/27	4	379.75	3	372.50	379.00	1	1,691	0.06%
2020/07/23	1	373.00	1	375.00	369.50	0	1,637	0.00%
2020/07/22	2	375.50	1	387.00	369.00	1	1,628	0.06%
2020/07/17	8	387.25	8	382.06	356.00	0	1,536	0.00%
2020/07/16	2	379.00	4	386.13	394.50	-2	1,484	-0.13%
2020/07/15	7	390.93	9	388.17	374.00	-2	1,439	-0.14%
2020/07/14	1	373.00	1	368.50	370.00	0	1,410	0.00%
2020/07/10	3	373.33	2	366.75	366.00	1	1,396	0.07%
2020/07/09	1	373.00	1	373.00	375.00	0	1,349	0.00%
2020/07/08	1	340.50	0	0.00	349.00	1	1,298	0.08%
2020/07/07	6	318.92	10	320.15	320.50	-4	1,284	-0.31%
2020/07/06	4	311.75	0	0.00	310.50	4	1,256	0.32%
2020/07/03	1	299.00	1	296.00	295.50	0	1,227	0.00%
2020/07/02	1	299.00	1	302.50	302.50	0	1,181	0.00%
2020/07/01	3	270.67	3	267.17	275.00	0	1,140	0.00%
2020/06/30	24	263.21	25	263.06	255.50	-1	1,093	-0.09%
2020/06/29	0	0.00	1	250.00	249.00	-1	1,060	-0.09%
2020/06/24	5	244.60	3	250.00	256.00	2	1,045	0.19%
2020/06/22	0	0.00	1	236.00	235.50	-1	1,037	-0.10%
2020/06/19	2	235.00	3	234.83	232.50	-1	1,031	-0.10%
2020/06/17	1	226.50	0	0.00	225.00	1	1,028	0.10%
2020/06/16	1	228.00	0	0.00	227.00	1	1,029	0.10%
2020/06/15	1	220.00	0	0.00	220.50	1	1,037	0.10%
2020/06/12	0	0.00	1	220.50	224.50	-1	1,043	-0.10%
2020/06/11	0	0.00	3	225.00	226.00	-3	1,049	-0.29%
2020/06/10	13	242.85	13	244.12	235.50	0	1,047	0.00%
2020/06/09	5	234.30	7	236.71	234.00	-2	1,009	-0.20%
2020/06/08	4	231.63	0	0.00	232.00	4	1,008	0.40%
2020/06/05	0	0.00	1	225.00	229.00	-1	1,007	-0.10%
2020/06/04	1	223.00	0	0.00	223.00	1	1,011	0.10%
2020/06/02	0	0.00	2	222.75	220.00	-2	1,031	-0.19%
2020/06/01	2	220.50	0	0.00	220.50	2	1,037	0.19%
2020/05/21	1	235.50	2	235.25	235.00	-1	1,055	-0.09%
2020/05/20	0	0.00	1	228.00	227.00	-1	1,039	-0.10%
2020/05/18	2	229.25	0	0.00	225.00	2	1,054	0.19%
2020/05/12	4	236.00	5	237.40	235.00	-1	1,029	-0.10%
2020/05/11	10	241.40	11	243.82	245.00	-1	1,014	-0.10%
2020/05/05	2	229.50	2	226.50	226.50	0	1,006	0.00%
2020/05/04	1	236.50	1	232.50	230.00	0	1,014	0.00%
2020/04/30	18	229.47	17	230.18	231.50	1	1,021	0.10%
2020/04/29	1	222.00	1	221.00	218.00	0	1,003	0.00%
2020/04/17	1	221.50	7	231.50	216.50	-6	1,119	-0.54%
2020/04/16	1	206.00	1	209.50	211.50	0	1,094	0.00%
2020/04/15	2	205.25	2	206.00	205.00	0	1,092	0.00%
2020/03/31	1	196.50	1	198.00	191.00	0	1,091	0.00%
2020/03/26	1	199.00	1	203.00	201.50	0	1,046	0.00%
2020/03/09	2	222.25	0	0.00	212.00	2	1,250	0.16%
2020/03/04	0	0.00	1	242.50	242.50	-1	1,237	-0.08%
2020/03/02	1	243.00	0	0.00	242.00	1	1,261	0.08%
2020/02/19	0	0.00	1	279.00	277.00	-1	1,335	-0.07%
2020/02/14	1	289.50	0	0.00	289.50	1	1,355	0.07%
2020/02/13	1	293.50	1	290.50	287.00	0	1,370	0.00%
2020/02/12	1	290.00	0	0.00	294.00	1	1,367	0.07%
2020/02/10	0	0.00	1	286.00	283.00	-1	1,377	-0.07%
2020/02/04	3	287.33	2	287.25	282.00	1	1,426	0.07%
2020/02/03	0	0.00	1	282.00	278.00	-1	1,443	-0.07%
2020/01/31	2	273.25	14	274.29	281.00	-12	1,459	-0.82%
2020/01/30	0	0.00	1	270.00	264.50	-1	1,436	-0.07%
2020/01/16	0	0.00	3	300.50	308.00	-3	1,381	-0.22%
2020/01/14	4	301.00	5	303.40	301.00	-1	1,350	-0.07%
2020/01/13	1	282.00	3	283.00	285.00	-2	1,303	-0.15%
2020/01/10	2	279.00	5	276.80	273.00	-3	1,303	-0.23%
2020/01/09	3	264.33	1	269.00	270.00	2	1,271	0.16%
2020/01/08	3	253.50	3	253.17	255.00	0	1,252	0.00%
2020/01/07	1	247.50	2	250.25	246.00	-1	1,235	-0.08%
2020/01/06	5	250.00	12	252.71	245.50	-7	1,231	-0.57%
2020/01/03	0	0.00	6	272.17	261.00	-6	1,209	-0.50%
2020/01/02	7	284.29	1	278.00	278.00	6	1,179	0.51%
2019/12/31	1	281.50	11	277.95	278.50	-10	1,168	-0.86%
2019/12/30	0	0.00	1	290.50	287.50	-1	1,140	-0.09%
2019/12/27	2	288.50	1	279.00	287.00	1	1,128	0.09%
2019/12/23	1	264.00	1	265.50	265.50	0	1,097	0.00%
2019/12/20	2	268.50	0	0.00	269.00	2	1,093	0.18%
2019/12/19	2	280.00	0	0.00	279.50	2	1,083	0.18%
2019/12/18	0	0.00	2	284.75	284.50	-2	1,081	-0.18%
2019/12/17	12	283.79	1	280.50	287.00	11	1,078	1.02%
2019/12/16	6	285.50	3	285.33	288.00	3	1,066	0.28%
2019/12/13	13	283.73	18	280.83	273.50	-5	1,032	-0.48%
2019/12/12	5	271.80	3	271.33	279.00	2	950	0.21%
2019/12/11	2	245.50	3	243.33	254.00	-1	891	-0.11%
2019/12/10	3	232.33	2	231.25	231.00	1	818	0.12%
2019/12/09	1	223.00	2	224.25	220.50	-1	776	-0.13%
2019/12/06	0	0.00	6	222.67	216.50	-6	764	-0.78%
2019/12/04	0	0.00	2	209.50	207.00	-2	744	-0.27%
2019/12/03	5	211.80	3	210.00	210.00	2	753	0.27%
2019/11/29	0	0.00	50	215.88	210.50	-50	735	-6.79%
2019/11/28	11	222.45	5	225.00	218.50	6	722	0.83%
2019/11/27	1	222.00	2	219.25	220.50	-1	706	-0.14%
2019/11/26	0	0.00	10	207.25	209.00	-10	675	-1.48%
2019/11/25	0	0.00	1	204.50	202.00	-1	658	-0.15%
2019/11/19	3	208.50	5	212.00	206.50	-2	623	-0.32%
2019/11/18	32	233.70	22	228.14	217.50	10	585	1.71%
2019/11/15	52	220.81	0	0.00	222.50	52	531	9.78%
2019/11/13	4	214.63	0	0.00	215.00	4	488	0.82%
2019/11/11	1	205.00	0	0.00	205.50	1	453	0.22%
2019/11/08	0	0.00	1	212.00	211.50	-1	442	-0.23%
2019/11/06	1	215.00	1	217.00	210.00	0	402	0.00%
2019/11/05	3	209.00	6	200.58	209.00	-3	368	-0.81%
2019/11/04	1	207.00	1	207.00	208.50	0	339	0.00%
2019/11/01	1	202.50	2	198.00	201.50	-1	311	-0.32%
2019/10/31	10	194.90	1	198.00	190.00	9	274	3.27%
2019/10/25	10	173.50	0	0.00	169.00	10	181	5.52%
2019/10/08	1	151.00	0	0.00	150.50	1	124	0.80%
2019/10/03	5	153.00	2	153.00	152.50	3	127	2.36%
2019/09/05	0	0.00	2	149.00	152.00	-2	68	-2.93%
2019/05/13	1	129.00	0	0.00	129.50	1	50	1.96%
2019/04/22	0	0.00	2	140.00	141.00	-2	42	-4.67%
2019/02/21	0	0.00	1	116.00	116.00	-1	25	-3.90%
2019/02/15	1	117.00	0	0.00	117.50	1	23	4.20%
2018/11/16	0	0.00	3	107.00	107.00	-3	34	-8.68%
2018/10/03	1	121.00	0	0.00	121.50	1	47	2.10%
2018/10/02	0	0.00	2	120.50	121.00	-2	47	-4.18%
2018/08/27	1	120.50	0	0.00	120.50	1	64	1.55%
2018/06/13	1	148.00	0	0.00	148.00	1	77	1.30%
2018/05/04	0	0.00	1	153.00	147.00	-1	73	-1.36%
2018/04/24	0	0.00	1	162.00	159.50	-1	75	-1.32%
2018/04/18	1	163.00	0	0.00	164.50	1	76	1.31%
2018/03/09	0	0.00	1	172.50	172.50	-1	83	-1.20%
2018/02/12	1	167.50	0	0.00	165.50	1	94	1.06%
2018/01/19	1	180.50	0	0.00	181.50	1	105	0.95%
2018/01/03	5	179.00	0	0.00	182.00	5	123	4.05%