正達 (3149)-台新-建北券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
25.00
漲跌
▲0.50
漲幅
+2.04%
成交量
696張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	24.60	25.00	-1	690	-0.14%
2024/05/20	0	0.00	1	24.40	24.50	-1	720	-0.14%
2024/05/17	0	0.00	1	24.00	24.15	-1	745	-0.13%
2024/05/14	0	0.00	1	23.60	23.60	-1	800	-0.12%
2024/05/10	0	0.00	1	23.90	23.95	-1	832	-0.12%
2024/05/09	0	0.00	1	24.35	24.20	-1	852	-0.12%
2024/05/07	0	0.00	1	23.85	23.80	-1	875	-0.11%
2024/05/06	0	0.00	1	23.65	23.55	-1	895	-0.11%
2024/05/02	0	0.00	1	23.40	23.35	-1	992	-0.10%
2024/04/30	0	0.00	1	23.65	23.60	-1	1,105	-0.09%
2024/04/29	0	0.00	1	23.10	23.20	-1	1,187	-0.08%
2024/04/15	0	0.00	1	24.55	24.40	-1	1,442	-0.07%
2024/04/12	1	25.15	0	0.00	25.05	1	1,442	0.07%
2024/04/10	0	0.00	1	25.70	25.65	-1	1,436	-0.07%
2024/04/09	1	25.00	0	0.00	24.80	1	1,418	0.07%
2024/04/02	0	0.00	1	25.15	25.10	-1	1,414	-0.07%
2024/03/19	0	0.00	1	25.00	24.80	-1	1,423	-0.07%
2024/03/12	0	24.75	0	0.00	25.00	0	1,426	0.00%
2024/03/08	0	24.85	0	0.00	24.85	0	1,420	0.00%
2024/03/07	0	25.40	1	25.40	25.75	-1	1,417	-0.07%
2024/03/06	2.7	25.16	0.6	25.00	25.10	2.1	1,402	0.15%
2024/02/26	0	0.00	1	29.85	29.75	-1	1,359	-0.07%
2024/02/23	1	29.15	7	29.31	29.00	-6	1,366	-0.44%
2024/02/21	0	0.00	1.6	30.82	30.40	-1.6	1,459	-0.11%
2024/02/20	6	30.06	0	0.00	30.00	6	1,470	0.41%
2024/02/19	1	30.15	4	29.63	29.95	-3	1,465	-0.20%
2024/02/16	1	28.50	0	0.00	28.95	1	1,460	0.07%
2024/02/15	9	28.42	0	0.00	28.95	9	1,451	0.62%
2024/02/05	8.9	27.42	0	0.00	27.35	8.9	1,436	0.62%
2024/02/02	1	28.25	0	28.15	28.05	1	1,418	0.07%
2024/02/01	1	29.00	0	0.00	28.35	1	1,404	0.07%
2024/01/31	2	29.40	1	29.50	29.20	1	1,383	0.07%
2024/01/30	0	0.00	0	29.75	29.60	0	1,365	0.00%
2024/01/29	0	0.00	0.3	29.84	30.05	-0.3	1,346	-0.03%
2024/01/26	1.1	29.96	2	29.60	30.00	-0.9	1,324	-0.07%
2024/01/25	1	30.30	0	0.00	29.85	1	1,302	0.08%
2024/01/24	5	30.27	3	31.45	31.70	2	1,230	0.16%
2024/01/23	0	29.05	1	27.20	29.30	-1	1,120	-0.09%
2024/01/22	2	26.60	0	0.00	26.65	2	1,035	0.19%
2024/01/19	2	26.50	0	0.00	26.10	2	1,022	0.20%
2024/01/18	1	27.45	1	27.60	27.55	0	988	0.00%
2024/01/17	1	26.30	0.1	26.40	26.75	0.9	947	0.09%
2024/01/16	12.1	26.79	1	27.90	28.00	11.1	908	1.22%
2024/01/15	1	24.95	0	0.00	26.15	1	835	0.12%
2023/12/27	0	0.00	0.3	24.70	24.50	-0.3	852	-0.03%
2023/12/18	0	0.00	1	25.25	24.35	-1	868	-0.12%
2023/12/15	1	23.50	1	24.80	25.50	0	854	0.00%
2023/12/12	0	0.00	18.6	23.30	23.15	-18.6	835	-2.23%
2023/11/29	0	0.00	1	22.50	23.40	-1	983	-0.10%
2023/11/28	9	22.64	0	0.00	22.20	9	961	0.94%
2023/11/27	9	22.34	0	0.00	22.15	9	955	0.94%
2023/11/21	1	22.85	0	0.00	22.85	1	928	0.11%
2023/09/20	1	14.30	0	0.00	14.30	1	967	0.10%
2023/09/12	1	14.10	0	0.00	14.10	1	970	0.10%
2023/09/06	0	0.00	10	15.56	16.05	-10	927	-1.08%
2023/09/05	9	15.05	5	14.85	15.35	4	861	0.46%
2023/09/04	0	0.00	1	14.30	15.00	-1	828	-0.12%
2023/08/29	0.8	13.45	0	0.00	13.50	0.8	775	0.10%
2023/08/10	0	0.00	4	13.16	13.10	-4	823	-0.49%
2023/07/31	0	0.00	3	14.00	13.90	-3	985	-0.30%
2023/07/26	0	0.00	1	14.05	14.05	-1	975	-0.10%
2023/07/21	0	0.00	0.6	14.45	14.45	-0.6	962	-0.06%
2023/07/20	5	14.41	0	0.00	14.25	5	969	0.52%
2023/07/19	4	15.21	10	15.70	14.95	-6	963	-0.62%
2023/07/18	0	0.00	11	14.65	14.75	-11	953	-1.15%
2023/07/17	1	12.65	0	0.00	13.45	1	947	0.11%
2023/07/14	1	12.20	0	0.00	12.25	1	931	0.11%
2023/06/21	2	14.35	0	0.00	14.50	2	842	0.24%
2023/06/14	0	0.00	0	14.35	14.15	0	820	0.00%
2023/05/25	11	15.18	0	0.00	14.90	11	790	1.39%
2023/05/11	6	14.72	0	0.00	14.50	6	745	0.81%
2023/05/10	5	15.35	0	0.00	15.35	5	735	0.68%
2023/05/08	3	16.70	7	16.65	16.65	-4	660	-0.61%
2023/04/24	1	19.10	0	0.00	18.90	1	590	0.17%
2023/04/20	0	0.00	1	19.65	19.65	-1	499	-0.20%
2023/03/22	0	0.00	0.3	18.45	18.50	-0.3	460	-0.06%
2023/03/15	0	18.55	0	0.00	18.40	0	515	0.00%
2023/03/13	0	0.00	0.2	18.50	18.50	-0.2	621	-0.03%
2023/03/07	0	0.00	5	19.50	19.50	-5	766	-0.65%
2023/02/24	5	18.67	0	0.00	18.70	5	764	0.65%
2023/02/20	0	0.00	3	19.05	19.00	-3	803	-0.37%
2023/02/15	1	18.45	0	0.00	18.40	1	853	0.12%
2023/02/14	1	18.75	0	0.00	18.60	1	868	0.12%
2023/02/13	0	0.00	0.6	18.70	18.70	-0.6	903	-0.07%
2023/02/10	0	0.00	0.1	19.00	18.90	-0.1	966	-0.01%
2023/02/09	1	19.05	0	0.00	19.10	1	981	0.10%
2023/02/02	6	19.18	0	0.00	19.20	6	1,031	0.58%
2023/01/31	1	19.00	0	0.00	19.00	1	1,074	0.09%
2023/01/10	0	0.00	11	18.50	18.50	-11	1,311	-0.84%
2022/12/23	0	0.00	11	18.90	19.05	-11	1,887	-0.58%
2022/12/16	0	0.00	5	20.00	19.95	-5	1,886	-0.27%
2022/12/14	0	0.00	1	20.30	20.25	-1	1,902	-0.05%
2022/12/05	4	21.71	0	0.00	21.70	4	1,903	0.21%
2022/12/02	0	0.00	1	22.20	22.35	-1	1,840	-0.05%
2022/11/18	0	0.00	10	21.00	20.40	-10	1,912	-0.52%
2022/11/15	1	21.10	0	0.00	21.05	1	1,880	0.05%
2022/11/07	0	0.00	1	21.20	21.20	-1	1,716	-0.06%
2022/11/01	0	0.00	7	20.90	20.80	-7	1,655	-0.42%
2022/10/28	0	0.00	2	21.25	20.70	-2	1,637	-0.12%
2022/10/27	2	21.05	2	20.80	21.80	0	1,619	0.00%
2022/10/26	2	21.05	0	0.00	21.10	2	1,588	0.13%
2022/10/20	1	20.40	4	20.63	20.45	-3	1,492	-0.20%
2022/10/19	5	21.69	6	21.53	20.60	-1	1,464	-0.07%
2022/10/18	6	22.86	4	22.14	21.85	2	1,413	0.14%
2022/10/17	3	22.38	4	22.14	22.85	-1	1,347	-0.07%
2022/10/14	3	22.05	0	0.00	22.40	3	1,236	0.24%
2022/10/13	1	20.45	1	21.65	20.40	0	1,140	0.00%
2022/10/11	3	21.57	0	0.00	22.05	3	1,026	0.29%
2022/10/07	0	0.00	3	20.83	21.35	-3	943	-0.32%
2022/10/06	2	19.80	0	0.00	20.50	2	869	0.23%
2022/09/16	0	0.00	3	19.55	19.50	-3	770	-0.39%
2022/09/15	3	18.92	0	0.00	20.00	3	747	0.40%
2022/08/29	1	20.60	0	0.00	20.55	1	667	0.15%
2022/08/26	15	21.32	0	0.00	21.90	15	634	2.36%
2022/08/24	0	0.00	15	18.40	18.40	-15	513	-2.92%
2022/07/28	5	17.25	5	17.65	17.25	0	832	0.00%
2022/07/04	0	0.00	8	16.85	16.80	-8	837	-0.95%
2022/06/21	1	19.80	0	0.00	19.95	1	912	0.11%
2022/06/16	1	21.25	0	0.00	21.20	1	889	0.11%
2022/06/13	1	21.95	0	0.00	21.75	1	887	0.11%
2022/06/10	1	22.35	0	0.00	22.35	1	892	0.11%
2022/06/08	0	0.00	2	22.40	22.45	-2	888	-0.23%
2022/06/06	1	22.60	0	0.00	22.50	1	897	0.11%
2022/05/30	1	22.75	1	22.85	22.70	0	852	0.00%
2022/05/27	1	23.00	2	22.93	22.75	-1	837	-0.12%
2022/05/26	17	23.21	0	0.00	22.65	17	818	2.08%
2022/05/25	1	24.40	0	0.00	25.05	1	717	0.14%
2022/05/17	0	0.00	1	22.80	22.55	-1	662	-0.15%
2022/05/13	0	0.00	19	22.46	22.55	-19	657	-2.89%
2022/05/12	21	22.06	0	0.00	22.05	21	656	3.20%
2022/05/09	2	23.55	0	0.00	23.10	2	651	0.31%
2022/05/06	1	24.65	0	0.00	25.00	1	640	0.16%
2022/05/05	8	26.00	0	0.00	26.45	8	627	1.27%
2022/05/04	0	0.00	1	23.00	24.50	-1	584	-0.17%
2022/04/25	0	0.00	5	22.80	22.70	-5	598	-0.84%
2022/04/20	0	0.00	1	24.95	24.80	-1	626	-0.16%
2022/04/19	1	24.65	0	0.00	24.35	1	661	0.15%
2022/04/15	0	24.90	7	25.10	25.20	-7	692	-1.01%
2022/04/12	0	0.00	2	26.00	25.50	-2	974	-0.21%
2022/04/11	7	25.86	0	0.00	25.45	7	979	0.71%
2022/04/08	1	26.80	0	0.00	26.80	1	971	0.10%
2022/03/08	0	0.00	5	24.15	23.70	-5	933	-0.54%
2022/03/03	1	25.90	0	0.00	25.65	1	936	0.11%
2022/03/02	0	0.00	1	25.60	25.65	-1	952	-0.10%
2022/02/22	0	0.00	1	26.90	26.90	-1	1,047	-0.10%
2022/02/21	1	27.40	0	0.00	27.20	1	1,052	0.09%
2022/01/26	0	0.00	1	27.50	27.35	-1	1,184	-0.08%
2022/01/25	1	26.80	0	0.00	26.80	1	1,201	0.08%
2022/01/24	3	27.80	0	0.00	27.45	3	1,235	0.24%
2022/01/10	0	0.00	5	31.23	31.25	-5	1,237	-0.40%
2022/01/07	5	33.65	20	33.30	32.20	-15	1,224	-1.22%
2022/01/06	30	33.31	4	33.19	34.00	26	1,172	2.22%
2022/01/05	4	32.86	14	33.90	33.95	-10	1,080	-0.93%
2022/01/04	1.4	31.00	0	0.00	30.90	1.4	960	0.14%
2022/01/03	1	31.35	3.2	31.39	31.10	-2.2	959	-0.23%
2021/12/29	0	0.00	12	31.41	31.30	-12	968	-1.24%
2021/12/27	0	0.00	0.3	31.10	31.25	-0.3	987	-0.03%
2021/12/17	0	0.00	10	31.32	31.10	-10	1,000	-1.00%
2021/12/09	2	31.10	0	0.00	31.05	2	988	0.20%
2021/12/08	0	0.00	22	31.25	31.25	-22	985	-2.23%
2021/12/01	0	0.00	3	30.95	30.95	-3	1,016	-0.30%
2021/11/30	2	31.00	0	0.00	30.95	2	1,029	0.19%
2021/11/25	0	0.00	5	32.95	32.50	-5	1,032	-0.48%
2021/11/22	0	0.00	31	34.09	34.90	-31	1,004	-3.09%
2021/11/19	0	0.00	45	32.62	32.80	-45	974	-4.62%
2021/11/18	0	0.00	11	32.20	32.20	-11	969	-1.13%
2021/11/01	0	0.00	6	33.23	34.20	-6	1,211	-0.50%
2021/10/29	1	31.85	0	0.00	31.90	1	1,180	0.08%
2021/10/28	1	33.20	0	0.00	32.90	1	1,174	0.09%
2021/10/27	1	33.50	0	0.00	33.60	1	1,191	0.08%
2021/10/01	0	0.00	1	30.80	30.75	-1	2,678	-0.04%
2021/09/30	1	32.85	0	0.00	33.00	1	2,693	0.04%
2021/09/27	0.1	35.00	0	0.00	34.90	0.1	2,873	0.00%
2021/09/17	0	34.85	0	0.00	35.05	0	3,109	0.00%
2021/09/16	0	0.00	6	34.16	34.00	-6	3,175	-0.19%
2021/09/15	1.2	34.69	0	0.00	35.45	1.2	3,243	0.04%
2021/09/08	0	0.00	4	34.43	34.05	-4	4,056	-0.10%
2021/09/03	0	0.00	1	37.15	37.00	-1	4,199	-0.02%
2021/09/02	1	37.75	0	0.00	37.70	1	4,201	0.02%
2021/09/01	1	38.90	0	0.00	38.90	1	4,210	0.02%
2021/08/31	0.7	38.53	0	0.00	38.00	0.7	4,212	0.02%
2021/08/30	0.3	38.35	0	0.00	38.35	0.3	4,232	0.01%
2021/08/19	0	0.00	1	39.60	38.60	-1	4,461	-0.02%
2021/08/18	0	0.00	20	39.50	39.00	-20	4,501	-0.44%
2021/08/17	17	35.91	0	0.00	36.00	17	4,560	0.37%
2021/08/16	2	40.20	0	0.00	39.50	2	4,564	0.04%
2021/08/13	0	0.00	2	42.40	41.50	-2	4,593	-0.04%
2021/08/11	3	40.78	0	0.00	40.55	3	4,692	0.06%
2021/08/10	1	41.50	0	0.00	41.65	1	4,707	0.02%
2021/08/09	1	42.55	0	0.00	42.10	1	4,776	0.02%
2021/08/06	9	44.66	0	0.00	43.80	9	4,807	0.19%
2021/08/05	13	43.32	4	45.33	45.60	9	4,845	0.19%
2021/08/04	1	42.70	0	0.00	42.70	1	4,872	0.02%
2021/08/03	10	42.30	0	0.00	42.30	10	4,961	0.20%
2021/07/30	1	41.90	0	0.00	41.80	1	5,042	0.02%
2021/07/28	25	43.95	0	0.00	42.95	25	5,065	0.49%
2021/07/27	5	45.07	43	45.24	43.80	-38	5,098	-0.75%
2021/07/26	3	46.75	4	46.48	47.60	-1	5,068	-0.02%
2021/07/21	1	40.10	1	40.50	40.20	0	5,003	0.00%
2021/07/20	1	40.55	1	40.50	40.55	0	5,122	0.00%
2021/07/19	3	43.00	0	0.00	42.80	3	5,155	0.06%
2021/07/16	1	43.90	3	44.52	43.85	-2	5,199	-0.04%
2021/07/15	13	43.68	6	44.23	43.80	7	5,203	0.13%
2021/07/14	32	45.52	50	45.79	44.50	-18	5,193	-0.35%
2021/07/13	68	45.23	11	46.75	46.50	57	5,085	1.12%
2021/07/12	21	42.82	1	43.50	44.45	20	4,781	0.42%
2021/07/09	20	40.45	0	0.00	40.45	20	4,661	0.43%
2021/07/08	0	0.00	1	41.30	40.85	-1	4,708	-0.02%
2021/07/06	21	40.60	1	40.70	40.50	20	4,770	0.42%
2021/07/05	5	42.30	0	0.00	41.50	5	4,875	0.10%
2021/07/02	33	41.87	0	0.00	42.10	33	5,035	0.66%
2021/07/01	22	39.59	3	40.50	39.45	19	5,413	0.35%
2021/06/30	3	40.27	1	40.90	40.75	2	5,611	0.04%
2021/06/29	0	0.00	2	41.08	40.05	-2	5,880	-0.03%
2021/06/28	0	0.00	2	42.30	41.55	-2	7,192	-0.03%
2021/06/25	1	43.85	3	42.55	42.50	-2	7,821	-0.03%
2021/06/24	1	43.25	1	43.65	43.25	0	7,846	0.00%
2021/06/23	9	44.67	18	44.44	43.70	-9	7,873	-0.11%
2021/06/22	6	42.78	17	43.68	44.00	-11	7,777	-0.14%
2021/06/21	6	40.98	4	40.88	40.00	2	7,671	0.03%
2021/06/18	17	41.84	3	41.77	42.60	14	7,843	0.18%
2021/06/17	2	38.60	0	0.00	40.30	2	7,909	0.03%
2021/06/16	0	0.00	3	35.65	36.65	-3	8,099	-0.04%
2021/06/11	0	0.00	4	32.65	32.20	-4	8,550	-0.05%
2021/06/08	0	0.00	1.3	32.68	32.60	-1.3	8,756	-0.01%
2021/06/04	4	33.28	0	0.00	33.00	4	8,798	0.05%
2021/06/01	0	0.00	1	34.90	36.10	-1	8,825	-0.01%
2021/05/31	1	34.40	0	0.00	34.90	1	8,872	0.01%
2021/05/28	0	0.00	5	33.90	33.90	-5	8,894	-0.06%
2021/05/27	1	33.70	0	0.00	33.60	1	8,896	0.01%
2021/05/26	1	33.55	0	0.00	33.55	1	8,903	0.01%
2021/05/25	5	34.56	4	33.45	35.20	1	8,854	0.01%
2021/05/24	5	30.81	0	0.00	32.00	5	8,839	0.06%
2021/05/21	0	0.00	1	31.65	31.70	-1	8,911	-0.01%
2021/05/20	2	30.85	0	0.00	30.25	2	8,920	0.02%
2021/05/19	2	31.10	0	0.00	31.95	2	8,978	0.02%
2021/05/17	0	0.00	7	27.66	27.20	-7	9,079	-0.08%
2021/05/14	0	0.00	2	30.65	30.10	-2	9,067	-0.02%
2021/05/12	0	0.00	2	32.05	31.20	-2	9,042	-0.02%
2021/05/11	2	34.65	0	0.00	34.65	2	8,981	0.02%
2021/05/10	1	38.70	0	0.00	38.50	1	8,934	0.01%
2021/05/07	1	40.20	0	0.00	40.60	1	8,974	0.01%
2021/05/06	0	0.00	1	37.30	37.00	-1	9,070	-0.01%
2021/05/05	3	38.78	1	39.80	38.00	2	9,134	0.02%
2021/05/04	3	39.17	0.6	41.25	41.30	2.4	9,153	0.03%
2021/05/03	0	0.00	3	38.28	37.80	-3	9,098	-0.03%
2021/04/29	2	40.95	0	0.00	40.50	2	9,114	0.02%
2021/04/28	1	41.65	10	41.74	41.10	-9	9,181	-0.10%
2021/04/27	3	42.72	4	43.50	42.50	-1	9,314	-0.01%
2021/04/26	7	45.19	408	45.94	44.15	-401	9,419	-4.26%	大賣/鉅額交易
2021/04/23	9	47.45	20	48.00	47.60	-11	9,512	-0.12%
2021/04/22	3	47.43	153	46.12	46.00	-150	9,628	-1.56%	大賣/鉅額交易
2021/04/21	1	46.65	51	46.87	49.60	-50	9,689	-0.52%
2021/04/20	0	0.00	1	47.00	47.00	-1	9,693	-0.01%
2021/04/19	1	46.25	0.1	46.45	46.35	0.9	9,716	0.01%
2021/04/16	3	47.28	1	47.50	46.95	2	9,754	0.02%
2021/04/15	0	0.00	3	45.33	45.80	-3	9,823	-0.03%
2021/04/14	1	44.40	306	44.18	44.40	-305	9,842	-3.10%	大賣/鉅額交易
2021/04/13	2	48.50	7	48.76	46.85	-5	9,905	-0.05%
2021/04/12	10	48.50	6	47.00	46.60	4	9,977	0.04%
2021/04/09	86	48.21	4	49.95	48.00	82	10,093	0.81%
2021/04/08	109	51.96	12	51.69	51.10	97	10,262	0.95%	大買/
2021/04/07	377	52.95	23	49.45	52.80	354	10,309	3.43%	大買/鉅額交易
2021/04/06	412	50.38	1	50.80	50.80	411	10,109	4.07%	大買/鉅額交易
2021/04/01	13	45.23	15	44.09	46.20	-2	10,047	-0.02%
2021/03/31	116	43.68	120.3	43.12	42.00	-4.3	10,066	-0.04%	大買/大賣/
2021/03/30	22	41.13	4	41.10	41.40	18	8,889	0.20%
2021/03/29	10	38.14	8	38.24	37.65	2	8,218	0.02%
2021/03/26	0.3	38.20	0	0.00	38.10	0.3	8,146	0.00%
2021/03/25	0	0.00	2	37.20	36.40	-2	8,068	-0.02%
2021/03/24	2	37.35	2	37.85	37.05	0	8,022	0.00%
2021/03/23	0	0.00	21	37.55	37.85	-21	7,962	-0.26%
2021/03/22	5	39.97	7	40.17	39.65	-2	7,712	-0.03%
2021/03/19	5	35.82	10.5	36.69	39.65	-5.5	7,459	-0.07%
2021/03/18	11.5	37.21	2	36.23	36.05	9.5	7,206	0.13%
2021/03/17	1	34.70	1	35.25	35.75	0	6,872	0.00%
2021/03/16	1	32.00	5	30.63	32.50	-4	6,703	-0.06%
2021/03/11	0	0.00	1	29.55	29.10	-1	6,776	-0.01%
2021/03/10	0	0.00	5	28.65	28.05	-5	6,751	-0.07%
2021/03/09	6	28.54	3	27.65	28.60	3	6,754	0.04%
2021/03/05	2	29.10	0	0.00	29.05	2	6,753	0.03%
2021/03/04	4	29.45	6	29.68	29.60	-2	6,730	-0.03%
2021/03/03	5	29.55	1	29.20	29.50	4	6,698	0.06%
2021/02/25	2	29.00	4	29.09	28.65	-2	6,699	-0.03%
2021/02/24	12	29.51	10	29.10	28.60	2	6,692	0.03%
2021/02/23	12	29.25	3	29.72	30.00	9	6,648	0.14%
2021/02/22	0.3	28.75	4	28.75	28.70	-3.7	6,563	-0.06%
2021/02/19	2	28.35	0	0.00	28.35	2	6,541	0.03%
2021/02/18	0	0.00	20	28.09	28.80	-20	6,571	-0.30%
2021/02/17	2	26.45	0	0.00	26.45	2	6,472	0.03%
2021/02/05	2	24.40	0	0.00	24.05	2	6,436	0.03%
2021/02/04	1	25.10	0	0.00	25.00	1	6,391	0.02%
2021/02/03	1	26.30	0	0.00	26.30	1	6,345	0.02%
2021/01/29	1	28.10	1	28.35	27.75	0	6,387	0.00%
2021/01/28	2	29.35	7	29.11	29.10	-5	6,335	-0.08%
2021/01/27	2	27.80	1	26.35	28.50	1	6,208	0.02%
2021/01/26	4	27.40	0	0.00	25.95	4	6,158	0.06%
2021/01/25	2.1	28.11	0	0.00	27.55	2.1	6,090	0.03%
2021/01/22	1	27.90	0	0.00	27.90	1	6,076	0.02%
2021/01/21	4	29.30	1	29.90	28.00	3	6,075	0.05%
2021/01/20	3	28.85	9	29.16	29.30	-6	6,019	-0.10%
2021/01/19	2	31.58	20	31.49	30.75	-18	5,872	-0.31%
2021/01/18	16	31.07	5	31.52	32.95	11	5,752	0.19%
2021/01/15	3	31.53	106	31.93	31.80	-103	5,594	-1.84%	大賣/鉅額交易
2021/01/14	1	29.30	8	28.13	29.40	-7	5,502	-0.13%
2021/01/13	2	27.05	5	26.80	26.75	-3	5,606	-0.05%
2021/01/12	4	26.35	0	0.00	26.20	4	5,694	0.07%
2021/01/11	18	26.69	2	26.75	26.85	16	5,688	0.28%
2021/01/08	8	26.83	0	0.00	26.50	8	5,851	0.14%
2021/01/07	44	25.49	6	25.05	25.05	38	5,845	0.65%
2021/01/06	47	26.31	8	24.84	25.75	39	5,839	0.67%
2021/01/05	17	26.83	27	26.41	26.45	-10	5,713	-0.18%
2021/01/04	18	27.02	46	27.29	27.10	-28	5,638	-0.50%
2020/12/31	44	26.79	14	25.75	26.85	30	5,582	0.54%
2020/12/30	15	24.93	3	24.72	25.50	12	5,411	0.22%
2020/12/29	6	22.73	6	23.14	23.35	0	5,165	0.00%
2020/12/28	24	20.75	50	19.85	21.60	-26	4,892	-0.53%
2020/12/25	70	17.99	2	18.93	19.65	68	4,700	1.45%
2020/12/24	0	0.00	2	17.90	17.90	-2	4,359	-0.05%
2020/12/14	0	0.00	4	17.16	17.30	-4	3,969	-0.10%
2020/12/11	3	16.48	0	0.00	16.25	3	3,897	0.08%
2020/12/10	0	0.00	10	16.70	16.80	-10	3,856	-0.26%
2020/12/09	10	16.35	0	0.00	17.25	10	3,806	0.26%
2020/12/08	5	16.62	0	0.00	16.85	5	3,679	0.14%
2020/12/02	0	0.00	10	16.55	16.55	-10	3,454	-0.29%
2020/11/27	10	16.55	0	0.00	16.35	10	3,412	0.29%
2020/11/24	0	0.00	15	15.80	15.40	-15	3,281	-0.46%
2020/11/18	1	16.55	0	0.00	16.50	1	3,335	0.03%
2020/11/17	1	16.85	3	16.85	16.70	-2	3,306	-0.06%
2020/11/16	0	0.00	2	15.20	15.95	-2	3,213	-0.06%
2020/11/12	2	14.90	0	0.00	14.80	2	3,225	0.06%
2020/11/11	1	15.00	0	0.00	14.85	1	3,219	0.03%
2020/11/10	2	15.63	20	15.33	15.15	-18	3,232	-0.56%
2020/11/06	2	16.35	0	0.00	16.10	2	3,235	0.06%
2020/11/04	2	16.30	210	16.34	16.10	-208	3,200	-6.50%	大賣/鉅額交易
2020/11/03	5	16.55	0	0.00	16.50	5	3,159	0.16%
2020/10/30	210	17.65	0	0.00	17.10	210	3,079	6.82%	大買/鉅額交易
2020/10/29	0	17.70	3	16.25	17.80	-3	3,005	-0.10%
2020/10/28	5	17.30	0	0.00	16.65	5	2,900	0.17%
2020/10/27	1	17.20	0	0.00	17.25	1	2,833	0.04%
2020/10/23	15	17.00	1	16.90	17.85	14	2,680	0.52%
2020/10/22	3	16.92	11	16.67	17.10	-8	2,591	-0.31%
2020/10/21	11	16.32	0	0.00	17.20	11	2,469	0.45%
2020/10/20	3	15.25	18	15.74	16.00	-15	2,224	-0.67%
2020/10/19	0	0.00	5	14.45	14.55	-5	2,075	-0.24%
2020/10/16	10	14.95	7	15.19	15.00	3	2,038	0.15%
2020/10/14	0	0.00	10	13.35	13.35	-10	1,706	-0.59%
2020/10/13	6	12.36	0	0.00	12.15	6	1,638	0.37%
2020/10/12	2	13.00	2	13.25	12.60	0	1,613	0.00%
2020/10/08	4	12.90	1	13.25	13.15	3	1,560	0.19%
2020/10/07	11	12.20	0	0.00	12.70	11	1,429	0.77%
2020/10/06	10	10.99	2	11.10	11.55	8	1,296	0.62%
2020/09/30	1	10.70	0	0.00	10.60	1	1,277	0.08%
2020/09/29	1	10.40	0	0.00	10.55	1	1,292	0.08%
2020/09/24	2	10.70	0	0.00	10.85	2	1,313	0.15%
2020/09/23	1	11.20	1	11.15	11.10	0	1,328	0.00%
2020/09/22	1	10.50	0	0.00	11.25	1	1,315	0.08%
2020/08/18	0	0.00	1	10.10	10.10	-1	740	-0.14%
2020/08/14	3	9.40	0	0.00	9.46	3	690	0.43%
2020/08/13	1	9.50	0	0.00	9.75	1	650	0.15%
2020/08/12	3	7.95	0	0.00	9.00	3	569	0.53%
2019/09/23	1	11.20	0	0.00	11.20	1	387	0.26%
2019/07/03	0	0.00	10	12.50	12.50	-10	1,065	-0.94%
2019/07/02	10	12.70	0	0.00	12.90	10	1,062	0.94%
2019/06/04	0	0.00	20	11.23	11.10	-20	1,949	-1.03%
2019/05/28	20	10.60	0	0.00	10.60	20	2,008	1.00%
2019/05/21	1.7	10.81	0	0.00	10.85	1.7	2,233	0.08%
2019/03/27	0	0.00	1	13.45	13.60	-1	1,694	-0.06%
2019/03/20	0	0.00	6	13.13	13.55	-6	1,207	-0.50%
2019/03/18	6	12.75	4	12.70	12.65	2	1,060	0.19%
2019/03/15	4	13.00	1	13.05	13.05	3	1,005	0.30%
2019/03/12	2	12.45	2	12.05	12.05	0	859	0.00%
2019/03/11	2	11.95	5	11.90	12.25	-3	801	-0.37%
2019/02/25	5	11.15	0	0.00	11.20	5	563	0.89%
2018/10/31	0	0.00	0.3	10.30	10.20	-0.3	734	-0.04%
2018/09/07	1	12.50	2	13.10	12.35	-1	442	-0.23%
2018/09/06	2	12.75	0	0.00	12.75	2	396	0.50%
2018/05/15	0	0.00	15	15.00	15.00	-15	295	-5.08%
2018/04/27	1	16.25	0	0.00	16.00	1	357	0.28%
2018/04/17	0.1	16.30	0	0.00	16.35	0.1	373	0.03%
2018/04/16	0	0.00	2	16.85	16.70	-2	368	-0.54%
2018/04/12	1	17.30	0	0.00	17.35	1	370	0.27%
2018/04/09	1	17.70	0	0.00	17.65	1	386	0.26%
2018/03/28	0.2	16.35	0	0.00	16.40	0.2	328	0.07%
2018/03/13	2	17.45	0	0.00	17.75	2	362	0.55%
2018/03/05	5	17.25	0	0.00	17.60	5	396	1.26%
2018/02/21	8	16.70	0	0.00	16.80	8	438	1.82%
2018/02/12	0	0.00	5	16.01	16.15	-5	445	-1.12%