公準 (3178)-台新-建北券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
397張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	106.00	4	105.38	105.50	-1	1,775	-0.06%
2024/05/09	8	109.31	0	0.00	108.50	8	1,765	0.45%
2024/05/08	2	115.00	15	115.63	116.50	-13	1,749	-0.74%
2024/05/07	2	116.50	0	0.00	116.00	2	1,752	0.11%
2024/05/06	2	121.00	2	123.00	120.00	0	1,754	0.00%
2024/05/03	15	120.53	2	121.00	121.00	13	1,764	0.74%
2024/04/30	0	0.00	6	121.50	121.00	-6	1,777	-0.34%
2024/04/29	9	122.00	4	121.25	120.50	5	1,773	0.28%
2024/04/26	0	0.00	2	122.50	121.00	-2	1,757	-0.11%
2024/04/25	3	119.33	4	122.75	119.50	-1	1,735	-0.06%
2024/04/22	3	118.67	2	117.00	115.00	1	1,649	0.06%
2024/04/19	4	124.75	3	125.00	124.00	1	1,628	0.06%
2024/04/18	2	125.50	2	128.25	128.50	0	1,597	0.00%
2024/04/17	5	134.60	8.1	135.06	132.00	-3.1	1,575	-0.20%
2024/04/16	5.1	130.49	5	129.70	130.00	0.1	1,530	0.01%
2024/04/15	1	129.50	1	132.00	136.00	0	1,483	0.00%
2024/04/12	6	133.08	26	134.77	134.50	-20	1,454	-1.38%
2024/04/11	2	128.75	1	131.50	129.50	1	1,386	0.07%
2024/04/10	21	129.62	0	0.00	128.50	21	1,387	1.51%
2024/04/09	1	131.50	2	130.25	130.00	-1	1,388	-0.07%
2024/04/08	3	129.00	0	0.00	125.50	3	1,361	0.22%
2024/04/03	4	134.25	2.1	134.06	132.00	1.9	1,338	0.14%
2024/04/02	10.1	132.51	9	130.61	130.50	1.1	1,291	0.09%
2024/04/01	1	125.50	7	126.14	130.50	-6	1,252	-0.48%
2024/03/29	2	121.50	3	120.17	119.00	-1	1,226	-0.08%
2024/03/28	3	119.17	2	118.25	118.50	1	1,217	0.08%
2024/03/27	2	120.50	2	119.00	119.00	0	1,213	0.00%
2024/03/26	0	0.00	1	114.50	114.00	-1	1,203	-0.08%
2024/03/25	3	117.67	0	0.00	118.00	3	1,216	0.25%
2024/03/21	0	0.00	3	113.00	112.50	-3	1,224	-0.25%
2024/03/20	2	114.50	4.3	114.90	112.50	-2.3	1,228	-0.19%
2024/03/19	0	0.00	3.1	114.66	115.00	-3.1	1,225	-0.25%
2024/03/18	1	118.50	1	116.50	117.00	0	1,233	0.00%
2024/03/15	4	114.75	3	115.83	117.00	1	1,230	0.08%
2024/03/14	1	113.50	1	114.50	111.50	0	1,229	0.00%
2024/03/12	2	113.75	0	0.00	113.50	2	1,241	0.16%
2024/03/08	0.1	112.00	0	0.00	111.50	0.1	1,266	0.01%
2024/03/07	2.3	117.02	10	118.55	114.50	-7.7	1,293	-0.60%
2024/03/05	1	120.50	2	120.00	120.00	-1	1,309	-0.08%
2024/03/04	5.2	124.10	1	122.50	121.50	4.2	1,362	0.31%
2024/03/01	3	125.17	3	128.00	130.00	0	1,343	0.00%
2024/02/29	0	0.00	1	122.00	122.00	-1	1,304	-0.08%
2024/02/27	3	123.17	2	126.00	122.00	1	1,298	0.08%
2024/02/26	1	125.50	1	126.50	125.50	0	1,280	0.00%
2024/02/23	10	127.30	10	129.40	125.50	0	1,257	0.00%
2024/02/22	5	122.10	3	121.33	128.50	2	1,168	0.17%
2024/02/21	4	114.88	5	116.00	117.00	-1	1,091	-0.09%
2024/02/20	12	119.04	23	119.59	116.50	-11	1,066	-1.03%
2024/02/19	27	116.09	19	118.97	115.00	8	956	0.84%
2024/02/16	2	109.25	10	107.85	111.50	-8	881	-0.91%
2024/02/15	8	101.63	4	103.00	101.50	4	834	0.48%
2024/02/05	9	102.50	0	0.00	102.50	9	828	1.09%
2024/01/30	1	104.00	0	0.00	104.00	1	815	0.12%
2024/01/29	1	105.00	10	107.55	105.00	-9	810	-1.11%
2024/01/26	6	105.83	10	105.30	106.00	-4	796	-0.50%
2024/01/24	0	0.00	1	103.00	101.50	-1	734	-0.14%
2024/01/23	0	0.00	47	98.30	102.00	-47	726	-6.47%
2024/01/22	0	0.00	6	97.60	97.10	-6	715	-0.84%
2024/01/19	0	0.00	3	96.83	96.70	-3	713	-0.42%
2024/01/17	15	94.10	0	0.00	94.50	15	726	2.07%
2024/01/16	24	95.57	0	0.00	95.20	24	723	3.32%
2024/01/12	1	96.30	0	0.00	96.30	1	719	0.14%
2024/01/11	15	97.14	0	0.00	98.10	15	715	2.10%
2024/01/10	5	98.20	0	0.00	97.50	5	712	0.70%
2024/01/04	3	106.00	5	106.40	103.50	-2	699	-0.29%
2024/01/03	0	0.00	6	108.42	111.50	-6	673	-0.89%
2024/01/02	3	104.50	0	0.00	107.00	3	648	0.46%
2023/12/29	0	0.00	2	103.00	102.50	-2	637	-0.31%
2023/12/28	2	104.00	3	105.00	103.50	-1	639	-0.16%
2023/12/27	7	104.00	12	104.33	103.50	-5	636	-0.79%
2023/12/26	7	105.29	4	103.88	105.00	3	631	0.47%
2023/12/25	0	0.00	1	99.10	98.80	-1	606	-0.16%
2023/12/22	11	101.59	0	0.00	99.80	11	603	1.82%
2023/12/20	12	105.25	6	105.33	103.00	6	593	1.01%
2023/12/19	2	101.00	0	0.00	102.00	2	564	0.35%
2023/12/18	3	102.50	1	104.00	101.00	2	558	0.36%
2023/12/15	1	104.00	0	0.00	99.60	1	545	0.18%
2023/12/13	0	0.00	1	107.50	101.50	-1	548	-0.18%
2023/12/12	0	0.00	2	106.00	106.50	-2	547	-0.37%
2023/12/11	4	106.75	4	108.25	106.50	0	551	0.00%
2023/12/08	3	107.33	8	108.75	106.00	-5	546	-0.91%
2023/12/07	5	105.70	0	0.00	106.00	5	595	0.84%
2023/12/06	2	108.25	3	110.83	110.00	-1	653	-0.15%
2023/12/05	9	108.33	1	113.00	108.00	8	676	1.18%
2023/12/04	20	106.50	30	109.43	110.00	-10	651	-1.54%
2023/12/01	11	103.32	9	105.61	105.00	2	597	0.33%
2023/11/29	5	98.64	7	98.07	100.50	-2	531	-0.38%
2023/11/28	1	93.60	4	90.50	93.60	-3	466	-0.64%
2023/10/25	1	84.40	0	0.00	83.60	1	482	0.21%
2023/10/18	0	0.00	2	80.10	80.20	-2	486	-0.41%
2023/10/13	2	83.20	0	0.00	84.00	2	516	0.39%
2023/10/12	6	83.33	3	84.00	84.20	3	525	0.57%
2023/09/25	2	87.10	2	88.50	87.40	0	611	0.00%
2023/09/15	9	91.32	0	0.00	90.50	9	640	1.41%
2023/09/14	7	93.96	0	0.00	92.70	7	640	1.09%
2023/09/12	7	96.90	8	100.06	93.00	-1	651	-0.15%
2023/09/11	9	98.24	32	99.06	100.00	-23	621	-3.70%
2023/09/08	6	95.58	10	96.65	95.30	-4	584	-0.68%
2023/09/06	0	0.00	1	92.40	91.40	-1	787	-0.13%
2023/09/05	1	93.30	1	92.80	92.60	0	795	0.00%
2023/09/01	1	91.60	0	0.00	92.00	1	815	0.12%
2023/08/30	3	93.57	2	96.90	93.10	1	833	0.12%
2023/08/29	0	0.00	2	94.20	94.50	-2	827	-0.24%
2023/08/10	5	89.70	0	0.00	88.40	5	1,406	0.36%
2023/08/04	0	0.00	2	91.40	92.00	-2	1,415	-0.14%
2023/08/02	1	91.80	0	0.00	89.30	1	1,419	0.07%
2023/07/31	0	0.00	1	94.50	92.80	-1	1,420	-0.07%
2023/07/25	2	89.60	0	0.00	90.90	2	1,439	0.14%
2023/07/20	1	92.10	1	92.40	92.20	0	1,457	0.00%
2023/07/19	0	0.00	1	91.00	89.20	-1	1,462	-0.07%
2023/07/18	7	92.19	0	0.00	90.10	7	1,489	0.47%
2023/07/17	0	0.00	6	92.45	93.50	-6	1,496	-0.40%
2023/07/13	4	95.80	1	96.20	94.60	3	1,570	0.19%
2023/07/12	9	96.39	0	0.00	95.50	9	1,621	0.56%
2023/07/11	10	98.62	15	101.07	96.80	-5	1,731	-0.29%
2023/07/10	12	105.21	1	103.50	104.50	11	1,746	0.63%
2023/07/05	3	101.50	1	104.00	102.00	2	1,739	0.11%
2023/07/04	1	101.50	1	104.50	100.50	0	1,737	0.00%
2023/07/03	3	99.50	0	0.00	101.50	3	1,732	0.17%
2023/06/29	0	0.00	11	98.20	97.20	-11	1,737	-0.63%
2023/06/28	0	0.00	7	99.64	98.10	-7	1,733	-0.40%
2023/06/27	3	98.90	3	99.37	98.70	0	1,736	0.00%
2023/06/26	4	102.00	3	100.50	100.00	1	1,734	0.06%
2023/06/21	0	0.00	1	103.50	103.50	-1	1,753	-0.06%
2023/06/20	0	0.00	1	104.00	104.00	-1	1,825	-0.05%
2023/06/19	7	103.71	3	105.00	103.00	4	1,820	0.22%
2023/06/16	7	103.00	2	101.75	101.00	5	1,820	0.27%
2023/06/15	1	102.00	1	103.00	103.50	0	1,819	0.00%
2023/06/14	4	103.25	2	102.75	102.00	2	1,812	0.11%
2023/06/13	50	106.07	25	104.32	102.00	25	1,820	1.37%
2023/06/12	7	103.29	5	102.80	105.00	2	1,760	0.11%
2023/06/08	1	101.00	1	99.00	93.60	0	1,797	0.00%
2023/06/07	0	0.00	1	97.10	96.80	-1	1,771	-0.06%
2023/05/31	1	103.50	1	103.00	97.20	0	1,724	0.00%
2023/05/30	1	98.30	0	0.00	99.90	1	1,685	0.06%
2023/05/29	1	100.00	2	100.75	98.50	-1	1,667	-0.06%
2023/05/26	1	100.50	0	0.00	96.80	1	1,634	0.06%
2023/05/25	1	97.00	0	0.00	99.50	1	1,592	0.06%
2023/05/24	11	101.23	11	103.55	102.50	0	1,525	0.00%
2023/05/23	1	94.60	1	100.00	103.50	0	1,388	0.00%
2023/05/22	0	0.00	0.2	94.10	94.10	-0.2	1,284	-0.02%
2023/05/19	0	0.00	4	82.75	85.60	-4	1,199	-0.33%
2023/05/18	3	79.10	0	0.00	80.10	3	1,154	0.26%
2023/05/17	1	77.40	0	0.00	77.20	1	1,141	0.09%
2023/05/11	0	0.00	1	76.50	76.10	-1	1,131	-0.09%
2023/05/10	1	79.90	0	0.00	79.80	1	1,124	0.09%
2023/05/09	1	79.80	1	78.60	78.90	0	1,125	0.00%
2023/05/08	1	81.40	1	80.60	80.60	0	1,121	0.00%
2023/05/05	0	0.00	1	80.60	80.50	-1	1,120	-0.09%
2023/05/04	1	83.10	0	0.00	80.70	1	1,117	0.09%
2023/04/24	0	0.00	1	87.80	86.70	-1	1,079	-0.09%
2023/04/21	1	86.90	2	88.60	86.90	-1	1,067	-0.09%
2023/04/20	3	91.23	3	89.10	89.10	0	1,043	0.00%
2023/04/17	1	90.00	3	89.03	89.10	-2	926	-0.22%
2023/04/14	2	86.10	0	0.00	86.10	2	869	0.23%
2023/04/13	1	87.10	2	88.00	88.00	-1	752	-0.13%
2023/04/12	2	82.50	0	0.00	80.00	2	698	0.29%
2023/04/11	3	81.90	3	81.20	81.20	0	681	0.00%
2023/03/28	0	0.00	3	76.30	76.30	-3	624	-0.48%
2023/03/23	4	81.60	0	0.00	83.10	4	574	0.70%
2023/03/16	1	80.30	1	78.20	78.70	0	431	0.00%
2023/03/15	6	81.57	6	79.47	79.50	0	383	0.00%
2023/03/14	20	79.31	21	79.78	76.50	-1	305	-0.33%
2023/03/13	1	75.50	0	0.00	77.00	1	174	0.57%
2022/12/12	0	0.00	1	66.10	66.20	-1	208	-0.48%
2022/12/09	1	68.50	0	0.00	67.40	1	209	0.48%
2022/12/08	0	0.00	1	66.20	68.20	-1	210	-0.47%
2022/12/07	0	0.00	2	66.50	66.20	-2	209	-0.95%
2022/12/01	2	68.50	0	0.00	68.40	2	222	0.90%
2022/09/12	0	0.00	1	73.90	71.30	-1	526	-0.19%
2022/09/08	1	71.70	0	0.00	71.30	1	520	0.19%
2022/08/31	0	0.00	4	70.15	70.30	-4	464	-0.86%
2022/08/30	2	70.30	0	0.00	68.90	2	459	0.44%
2022/08/29	1	68.70	0	0.00	67.30	1	453	0.22%
2022/08/26	1	70.60	0	0.00	71.00	1	444	0.23%
2022/08/25	3	71.20	5	71.10	73.20	-2	404	-0.49%
2022/08/24	2	69.05	0	0.00	66.60	2	365	0.55%
2022/08/01	0	0.00	1	61.40	61.30	-1	317	-0.31%
2022/07/29	0	0.00	1	60.80	61.30	-1	317	-0.32%
2022/07/25	0	0.00	1	60.30	60.30	-1	311	-0.32%
2022/07/22	4	65.20	4	63.58	60.90	0	307	0.00%
2022/07/21	0	0.00	1	61.80	61.80	-1	289	-0.35%
2022/07/11	4	55.33	1	56.10	55.70	3	278	1.08%
2022/06/30	0	0.00	1	58.50	58.60	-1	255	-0.39%
2022/06/28	0	0.00	1	62.90	62.90	-1	245	-0.41%
2022/06/27	2	66.40	0	0.00	65.40	2	241	0.83%
2022/06/24	1	67.00	0	0.00	65.50	1	234	0.43%
2022/06/23	3	66.60	6	67.22	67.00	-3	220	-1.36%
2022/06/22	3	64.33	5	68.16	67.50	-2	202	-0.99%
2022/06/21	10	65.60	5	65.80	65.80	5	122	4.08%
2022/04/27	0	0.00	2	57.00	56.10	-2	98	-2.04%
2022/04/26	0	0.00	1	58.60	59.00	-1	97	-1.03%
2022/03/11	1	64.70	0	0.00	64.50	1	178	0.56%
2022/03/08	0	0.00	1	62.60	62.60	-1	184	-0.54%
2022/02/22	1	69.50	0	0.00	68.50	1	221	0.45%
2022/02/17	1	71.50	0	0.00	70.80	1	324	0.31%
2022/02/14	0	0.00	3	66.80	66.40	-3	363	-0.83%
2022/01/24	0	0.00	1	65.90	68.00	-1	668	-0.15%
2022/01/04	0	0.00	5	75.52	75.30	-5	806	-0.62%
2022/01/03	1	76.80	0	0.00	76.00	1	808	0.12%
2021/12/30	5	77.32	0	0.00	76.30	5	808	0.62%
2021/12/27	2	73.50	2	73.10	73.10	0	804	0.00%
2021/12/21	0	0.00	0.1	74.00	75.10	-0.1	972	-0.01%
2021/12/09	0	0.00	2	73.30	73.50	-2	971	-0.21%
2021/11/18	0	0.00	1	78.90	78.70	-1	958	-0.10%
2021/11/17	0.1	81.43	0	0.00	81.00	0.1	945	0.01%
2021/11/16	2	84.60	0	0.00	82.80	2	923	0.22%
2021/11/09	0	0.00	1	77.20	77.60	-1	798	-0.13%
2021/11/05	0	0.00	1	80.80	80.20	-1	783	-0.13%
2021/11/04	0	0.00	2	80.95	81.10	-2	763	-0.26%
2021/11/03	9	82.93	10	83.66	76.30	-1	717	-0.14%
2021/11/02	5	81.18	0	0.00	82.60	5	581	0.86%
2021/10/21	1	72.80	1	73.90	73.00	0	479	0.00%
2021/10/20	2	70.35	2	72.60	72.00	0	476	0.00%
2021/10/15	1	67.70	1	68.30	68.00	0	506	0.00%
2021/10/07	1	68.40	1	68.00	68.00	0	594	0.00%
2021/09/30	3	77.37	3	76.17	76.70	0	646	0.00%
2021/09/29	6	75.65	9	75.59	74.40	-3	612	-0.49%
2021/09/28	4	75.63	1	75.90	73.70	3	553	0.54%
2021/09/02	0	0.00	1	70.10	68.00	-1	627	-0.16%
2021/09/01	0	0.00	1	70.60	70.30	-1	627	-0.16%
2021/08/31	2	70.60	0	0.00	70.50	2	625	0.32%
2021/07/26	1	86.20	1	84.90	83.60	0	770	0.00%
2021/07/19	0	0.00	2	79.30	79.20	-2	735	-0.27%
2021/07/16	1	79.70	11	80.00	79.90	-10	750	-1.33%
2021/07/15	11	83.14	0	0.00	81.80	11	750	1.46%
2021/07/14	1	85.50	1	85.70	85.00	0	735	0.00%
2021/07/13	4.2	85.19	2	85.45	81.10	2.2	705	0.31%
2021/07/01	3	77.93	0	0.00	77.00	3	777	0.39%
2021/06/29	0	0.00	3	75.20	75.40	-3	850	-0.35%
2021/06/25	1	79.00	0	0.00	77.50	1	1,063	0.09%
2021/06/24	0	0.00	1	71.00	75.20	-1	1,162	-0.09%
2021/06/01	1	75.90	3	74.17	73.70	-2	2,527	-0.08%
2021/05/24	1	68.60	0	0.00	70.70	1	3,891	0.03%
2021/05/10	4	73.40	0	0.00	71.30	4	4,436	0.09%
2021/04/28	0	0.00	0.1	81.00	79.40	-0.1	5,112	0.00%
2021/04/27	0	0.00	0.1	82.10	80.30	-0.1	5,109	0.00%
2021/04/23	1	83.80	0	0.00	83.40	1	5,107	0.02%
2021/04/19	0	0.00	1	89.40	89.40	-1	5,057	-0.02%
2021/04/15	0	0.00	1	90.40	91.10	-1	5,020	-0.02%
2021/04/14	0	0.00	1	92.80	88.90	-1	5,010	-0.02%
2021/04/13	1	91.20	0	0.00	91.60	1	4,985	0.02%
2021/04/12	0	0.00	2	92.30	90.10	-2	4,962	-0.04%
2021/04/07	1	94.00	3	98.90	94.90	-2	4,887	-0.04%
2021/04/01	6	99.92	4	98.78	99.10	2	4,803	0.04%
2021/03/31	5.1	99.93	5	99.26	96.10	0.1	4,725	0.00%
2021/03/30	4	101.10	11	101.82	101.50	-7	4,664	-0.15%
2021/03/29	8	96.50	4	96.25	98.60	4	4,486	0.09%
2021/03/26	1	89.70	2	89.10	89.70	-1	4,334	-0.02%
2021/03/25	12.1	91.38	13	90.54	88.40	-0.9	4,273	-0.02%
2021/03/24	9	88.88	3	89.30	87.30	6	4,107	0.15%
2021/03/23	1	87.00	1	88.30	84.40	0	4,012	0.00%
2021/03/17	1	88.60	1	89.10	87.00	0	3,862	0.00%
2021/03/16	5	88.96	5	88.18	85.50	0	3,790	0.00%
2021/03/15	0	0.00	1	82.80	84.00	-1	3,654	-0.03%
2021/03/12	8	81.70	7	81.90	80.70	1	3,617	0.03%
2021/03/08	21	86.19	21	86.53	82.00	0	3,392	0.00%
2021/03/05	53	89.49	56	89.43	86.30	-3	3,247	-0.09%
2021/03/04	44	90.18	41	90.72	87.10	3	2,978	0.10%
2021/03/03	28	83.14	35	83.58	86.90	-7	2,583	-0.27%
2021/03/02	31	86.59	31	88.16	79.00	0	2,422	0.00%
2021/02/26	40	83.46	43	83.45	85.00	-3	2,195	-0.14%
2021/02/25	38	78.19	24	77.22	80.30	14	1,875	0.75%
2021/02/24	18	74.32	19	76.63	73.00	-1	1,762	-0.06%
2021/02/18	0	0.00	10	62.96	64.30	-10	1,419	-0.70%
2021/02/17	5	58.86	3	59.90	58.50	2	1,390	0.14%
2021/02/05	6	60.77	0	0.00	60.00	6	1,365	0.44%
2021/02/03	12	65.88	9	65.68	63.50	3	1,286	0.23%
2021/02/02	3	62.50	3	60.20	62.50	0	1,183	0.00%
2021/02/01	44	63.68	45	64.19	61.10	-1	1,135	-0.09%
2021/01/29	24	67.33	24	71.91	64.10	0	955	0.00%
2021/01/25	5	61.46	4	61.05	60.30	1	458	0.22%
2020/12/08	0	0.00	2	50.90	49.75	-2	196	-1.02%
2020/11/20	0	0.00	1	49.70	49.70	-1	623	-0.16%
2020/11/10	1	49.00	0	0.00	49.00	1	650	0.15%
2020/10/28	0	0.00	1	46.85	46.60	-1	702	-0.14%
2020/10/27	1	46.30	0	0.00	46.30	1	704	0.14%
2020/10/12	2	49.20	0	0.00	49.00	2	769	0.26%
2020/09/10	1	54.30	1	54.10	53.70	0	1,057	0.00%
2020/09/03	0	0.00	4	63.20	61.40	-4	1,081	-0.37%
2020/09/02	47	64.63	43	64.87	63.20	4	1,073	0.37%
2020/08/31	0	0.00	1	55.50	55.10	-1	871	-0.11%
2020/08/26	1	53.60	1	52.50	52.50	0	975	0.00%
2020/08/25	1	51.00	0	0.00	51.00	1	1,051	0.10%
2020/08/04	0	0.00	4	54.20	53.80	-4	1,619	-0.25%
2020/07/28	0	0.00	6	48.33	48.10	-6	1,615	-0.37%
2020/07/27	0	0.00	2	51.80	50.60	-2	1,612	-0.12%
2020/07/20	0	0.00	1	50.20	52.90	-1	1,648	-0.06%
2020/07/16	0	0.00	1	55.10	55.00	-1	1,636	-0.06%
2020/07/15	7	56.11	6	55.62	55.00	1	1,635	0.06%
2020/07/13	0	0.00	1	55.80	55.70	-1	1,632	-0.06%
2020/07/09	2	60.90	0	0.00	58.30	2	1,623	0.12%
2020/07/06	10	57.30	4	57.60	57.30	6	1,620	0.37%
2020/07/03	1	58.50	1	57.80	57.70	0	1,617	0.00%
2020/07/02	1	57.20	3	58.23	57.40	-2	1,610	-0.12%
2020/07/01	2	57.50	0	0.00	57.30	2	1,605	0.12%
2020/06/30	2	58.05	1	58.70	57.70	1	1,593	0.06%
2020/06/29	1	54.40	0	0.00	54.50	1	1,559	0.06%
2020/06/24	1	56.00	2	56.70	56.20	-1	1,546	-0.06%
2020/06/23	11	59.86	10	57.60	57.60	1	1,538	0.06%
2020/06/19	1	58.00	3	60.63	58.10	-2	1,528	-0.13%
2020/06/18	1	61.00	0	0.00	60.50	1	1,516	0.07%
2020/06/17	5	64.18	5	61.52	61.50	0	1,506	0.00%
2020/06/15	12	58.94	14	58.37	56.80	-2	1,397	-0.14%
2020/06/12	12	56.67	10	56.11	57.10	2	1,385	0.14%
2020/06/10	0	0.00	10	57.15	57.80	-10	1,376	-0.73%
2020/06/09	3	62.40	1	62.50	59.90	2	1,363	0.15%
2020/06/08	1	63.90	5	60.40	60.40	-4	1,352	-0.30%
2020/06/04	2	63.60	0	0.00	63.80	2	1,369	0.15%
2020/06/02	0	0.00	1	59.50	59.30	-1	1,277	-0.08%
2020/05/29	16	58.69	2	58.20	59.80	14	1,190	1.18%
2020/05/27	1	54.90	0	0.00	55.80	1	1,042	0.10%
2020/05/25	0	0.00	1	49.00	49.20	-1	962	-0.10%
2020/05/15	0	0.00	2	44.05	45.90	-2	783	-0.26%
2020/05/13	2	42.20	0	0.00	42.00	2	774	0.26%
2020/04/29	0	0.00	8	41.30	39.25	-8	1,003	-0.80%
2020/04/21	1	36.40	0	0.00	34.70	1	1,322	0.08%
2020/04/16	2	36.65	0	0.00	36.70	2	1,441	0.14%
2020/04/09	21	36.66	21	36.51	36.10	0	1,552	0.00%
2020/04/08	0	0.00	10	34.45	34.45	-10	1,529	-0.65%
2020/03/31	1	30.45	0	0.00	30.65	1	1,643	0.06%
2020/03/30	10	30.75	3	31.37	31.00	7	1,667	0.42%
2020/03/18	0	0.00	1	31.65	28.60	-1	1,642	-0.06%
2020/03/17	1	32.00	0	0.00	30.70	1	1,628	0.06%
2020/03/16	0	0.00	1	37.20	34.05	-1	1,614	-0.06%
2020/03/13	1	35.10	0	0.00	37.75	1	1,598	0.06%
2020/03/12	11	39.24	2	37.53	37.75	9	1,580	0.57%
2020/03/10	0	0.00	1	39.40	40.45	-1	1,506	-0.07%
2020/03/06	1	39.20	0	0.00	39.20	1	1,471	0.07%
2020/02/25	0	0.00	3	42.45	41.55	-3	1,381	-0.22%
2020/02/24	2	45.05	1	43.30	43.30	1	1,369	0.07%
2020/02/21	2	45.00	1	44.35	44.80	1	1,360	0.07%
2020/02/20	1	43.80	2	44.08	43.80	-1	1,346	-0.07%
2020/02/19	2	43.48	2	43.73	43.55	0	1,342	0.00%
2020/02/17	0	0.00	1	44.80	44.20	-1	1,320	-0.08%
2020/02/14	3	45.47	1	44.40	45.50	2	1,299	0.15%
2020/02/13	2	46.20	3	44.78	42.65	-1	1,252	-0.08%
2020/02/12	1	46.00	0	0.00	46.00	1	1,224	0.08%
2020/02/07	0	0.00	1	47.70	47.70	-1	1,170	-0.09%
2020/02/06	0	0.00	1	49.30	49.35	-1	1,137	-0.09%
2020/02/05	4	53.00	4	51.50	49.25	0	1,111	0.00%
2020/02/04	7	52.06	7	52.34	52.60	0	1,076	0.00%
2020/02/03	6	51.73	6	52.33	52.00	0	1,030	0.00%
2020/01/31	15	49.22	15	49.33	50.00	0	925	0.00%
2020/01/30	8	48.11	9	48.38	46.50	-1	862	-0.12%
2020/01/20	16	49.02	14	49.44	48.65	2	830	0.24%
2020/01/17	4	47.80	4	48.35	48.10	0	792	0.00%
2020/01/16	0	0.00	4	48.90	46.60	-4	725	-0.55%
2020/01/15	3	46.78	0	0.00	47.05	3	609	0.49%
2020/01/14	0	0.00	3	45.35	47.60	-3	544	-0.55%
2020/01/13	1	40.70	1	41.55	43.30	0	470	0.00%
2020/01/10	3	42.10	28	42.47	42.15	-25	446	-5.59%
2020/01/09	28	43.51	1	42.85	43.70	27	408	6.61%
2020/01/08	1	38.10	1	38.90	39.75	0	327	0.00%
2020/01/03	0	0.00	3	36.35	36.35	-3	273	-1.10%
2019/12/30	7	40.99	0	0.00	39.40	7	236	2.96%
2019/12/26	1	39.15	1	38.65	39.30	0	169	0.00%