旭品 (3325)-台新-建北券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	32.65	3	32.93	33.55	-2	4,417	-0.05%
2024/05/20	2	31.73	0	0.00	31.45	2	4,482	0.04%
2024/05/15	0	0.00	1	31.50	31.25	-1	4,535	-0.02%
2024/05/08	1	32.15	2	32.15	32.10	-1	4,570	-0.02%
2024/05/07	4	32.98	0	0.00	32.70	4	4,582	0.09%
2024/05/03	37	31.90	0	0.00	31.80	37	4,562	0.81%
2024/04/30	10	32.84	10	32.64	32.70	0	4,591	0.00%
2024/04/29	0	0.00	7	32.85	32.65	-7	4,648	-0.15%
2024/04/26	2	32.75	31	32.74	32.50	-29	4,750	-0.61%
2024/04/25	1	32.85	0	0.00	32.50	1	4,761	0.02%
2024/04/24	2	33.60	5	33.08	33.15	-3	4,770	-0.06%
2024/04/23	2	32.38	0	0.00	32.25	2	4,783	0.04%
2024/04/22	0	0.00	1	34.25	32.40	-1	4,821	-0.02%
2024/04/19	1	34.90	5	34.40	34.10	-4	4,845	-0.08%
2024/04/18	4	35.08	1	35.50	35.50	3	4,878	0.06%
2024/04/16	0	33.70	0	0.00	33.50	0	4,929	0.00%
2024/04/11	0	0.00	7	35.79	35.75	-7	5,012	-0.14%
2024/04/10	2	37.13	5	37.33	37.45	-3	5,102	-0.06%
2024/04/09	3	37.77	7	37.53	37.50	-4	5,394	-0.07%
2024/04/08	6	38.14	5	37.92	37.75	1	5,448	0.02%
2024/04/03	3	37.10	4	37.44	37.05	-1	5,478	-0.02%
2024/04/02	3	36.85	2	37.00	37.00	1	5,631	0.02%
2024/04/01	4	37.50	3	37.40	37.40	1	5,737	0.02%
2024/03/29	11	38.08	7	38.07	37.40	4	5,808	0.07%
2024/03/28	12	37.68	7	37.84	37.35	5	5,869	0.09%
2024/03/27	3	36.18	0	0.00	36.15	3	5,815	0.05%
2024/03/26	0	0.00	3	36.70	36.20	-3	5,823	-0.05%
2024/03/25	2	37.45	3	38.00	37.50	-1	5,830	-0.02%
2024/03/22	0	37.90	2	37.83	37.65	-2	5,838	-0.03%
2024/03/21	3	37.50	4	37.60	37.55	-1	5,838	-0.02%
2024/03/20	1	36.85	0	0.00	36.95	1	5,864	0.02%
2024/03/19	5	38.00	20	37.75	37.65	-15	5,872	-0.26%
2024/03/18	1	38.80	2	39.20	38.95	-1	5,890	-0.02%
2024/03/15	3	38.88	1	39.35	38.65	2	5,945	0.03%
2024/03/14	6	39.09	52	39.54	38.75	-46	6,046	-0.76%
2024/03/13	31	41.21	14	42.10	40.50	17	6,045	0.28%
2024/03/12	99	42.83	84	42.76	42.25	15	5,954	0.25%
2024/03/11	37	39.55	34	40.68	40.70	3	5,601	0.05%
2024/03/08	12	40.92	11	40.88	38.55	1	5,590	0.02%
2024/03/07	60	43.04	41.7	42.74	40.50	18.3	5,704	0.32%
2024/03/06	153	41.81	123	42.12	42.50	30	5,313	0.56%	大買/大賣/
2024/03/05	6	38.26	14	39.13	40.75	-8	4,300	-0.19%
2024/03/04	0	37.35	1	37.70	37.05	-1	4,088	-0.02%
2024/03/01	0	0.00	2	37.15	37.10	-2	4,120	-0.05%
2024/02/29	52	37.49	57	37.23	36.85	-5	4,204	-0.12%
2024/02/27	0	0.00	24	35.50	35.50	-24	4,217	-0.57%
2024/02/23	2	36.98	2	37.40	36.20	0	5,006	0.00%
2024/02/22	3	36.85	2	37.25	36.80	1	5,336	0.02%
2024/02/21	20.2	38.38	26	38.72	37.00	-5.8	5,336	-0.11%
2024/02/20	6	37.13	1	36.50	36.45	5	5,237	0.10%
2024/02/19	3	37.63	2	37.80	37.60	1	5,233	0.02%
2024/02/16	8	37.05	8	37.18	37.40	0	5,254	0.00%
2024/02/15	0	0.00	4	36.20	36.55	-4	5,258	-0.08%
2024/02/05	2	35.55	0	0.00	35.45	2	5,287	0.04%
2024/02/02	2	36.85	1	36.45	36.05	1	5,310	0.02%
2024/01/31	4	36.65	0	0.00	36.15	4	5,380	0.07%
2024/01/30	1	36.80	0	0.00	36.80	1	5,416	0.02%
2024/01/29	1	36.65	3	36.47	36.80	-2	5,425	-0.04%
2024/01/26	7	36.56	12	36.24	35.75	-5	5,448	-0.09%
2024/01/25	6	37.09	4	36.80	36.20	2	5,473	0.04%
2024/01/23	5	38.40	4	37.98	37.80	1	5,557	0.02%
2024/01/22	9	38.64	13	38.20	38.65	-4	5,547	-0.07%
2024/01/19	9	36.29	7	36.07	36.05	2	5,540	0.04%
2024/01/18	2	35.40	0	0.00	35.40	2	5,578	0.04%
2024/01/17	3	36.07	2	35.65	35.65	1	5,710	0.02%
2024/01/16	16	36.29	4	35.93	35.80	12	5,752	0.21%
2024/01/15	5	37.07	6	37.33	36.80	-1	5,820	-0.02%
2024/01/12	4	37.91	4	37.58	36.85	0	5,875	0.00%
2024/01/11	3	38.47	3	38.70	38.65	0	5,904	0.00%
2024/01/10	16	38.10	4	38.40	37.80	12	5,951	0.20%
2024/01/09	2	38.23	2	38.25	38.30	0	6,040	0.00%
2024/01/08	2	38.40	3	38.77	38.00	-1	6,097	-0.02%
2024/01/05	2	38.35	2	38.05	38.40	0	6,300	0.00%
2024/01/04	9	38.70	8	38.43	37.95	1	6,528	0.02%
2024/01/03	45	39.94	30	40.78	39.35	15	6,719	0.22%
2024/01/02	11	38.25	3	38.73	39.45	8	7,039	0.11%
2023/12/29	5	38.03	5	38.35	38.20	0	7,394	0.00%
2023/12/28	8	38.78	5	38.88	38.70	3	8,243	0.04%
2023/12/27	9	38.77	20	38.72	39.00	-11	9,249	-0.12%
2023/12/26	21.1	38.48	12	38.15	38.50	9.1	9,677	0.09%
2023/12/25	6	37.38	5	37.87	37.75	1	9,955	0.01%
2023/12/22	3	36.80	5	37.52	36.55	-2	9,892	-0.02%
2023/12/21	2	37.00	0	0.00	36.70	2	9,860	0.02%
2023/12/20	2	37.28	0	0.00	37.35	2	9,860	0.02%
2023/12/19	3	36.45	8	35.94	36.10	-5	9,847	-0.05%
2023/12/18	3	36.48	1	36.85	36.15	2	9,882	0.02%
2023/12/15	33	36.76	5	37.35	36.60	28	10,005	0.28%
2023/12/14	0	0.00	14	36.80	37.10	-14	10,029	-0.14%
2023/12/13	0	0.00	24	36.70	36.50	-24	10,035	-0.24%
2023/12/12	44	36.30	4	36.38	36.25	40	10,091	0.40%
2023/12/11	3	37.83	5	38.30	37.85	-2	10,058	-0.02%
2023/12/08	3.1	38.10	21	38.19	38.05	-17.9	9,947	-0.18%
2023/12/07	7	37.82	7	37.71	37.45	0	9,926	0.00%
2023/12/06	18	38.01	10	37.80	37.25	8	9,901	0.08%
2023/12/05	25	37.86	27	37.50	37.70	-2	9,912	-0.02%
2023/12/04	43.1	38.29	62.2	38.04	37.10	-19.1	9,799	-0.20%
2023/12/01	1.1	35.86	11	35.73	36.25	-9.9	9,545	-0.10%
2023/11/30	14.1	35.77	11	35.63	35.20	3.1	9,534	0.03%
2023/11/29	2.2	36.03	1	35.90	35.25	1.2	9,600	0.01%
2023/11/27	3	35.50	10	36.25	35.60	-7	9,850	-0.07%
2023/11/24	0	35.30	25	36.24	35.55	-25	10,127	-0.25%
2023/11/22	40	35.85	54	35.72	36.00	-14	9,983	-0.14%
2023/11/21	18	33.06	7	33.77	34.10	11	9,410	0.12%
2023/11/14	0	0.00	2	31.90	31.90	-2	9,891	-0.02%
2023/11/13	2	31.63	0	0.00	31.85	2	10,069	0.02%
2023/11/10	0	0.00	2	30.70	30.70	-2	10,229	-0.02%
2023/11/09	0	0.00	5	31.72	31.65	-5	10,349	-0.05%
2023/11/08	12	31.97	31	32.11	32.20	-19	10,418	-0.18%
2023/11/07	34	32.21	17	31.41	31.40	17	10,570	0.16%
2023/11/06	2	32.15	0	0.00	31.80	2	10,752	0.02%
2023/10/31	0	0.00	2	30.58	29.75	-2	11,817	-0.02%
2023/10/30	1	31.75	1	32.50	31.60	0	12,606	0.00%
2023/10/27	2	31.70	4	32.14	32.05	-2	12,889	-0.02%
2023/10/26	14	31.86	5	31.87	31.60	9	13,091	0.07%
2023/10/25	18	33.20	10	33.24	32.65	8	13,120	0.06%
2023/10/24	2	31.43	0	0.00	31.65	2	13,001	0.02%
2023/10/23	0	0.00	4	31.00	30.75	-4	13,041	-0.03%
2023/10/20	13	30.71	4	31.06	30.60	9	12,954	0.07%
2023/10/19	2	32.08	2	32.15	32.15	0	12,899	0.00%
2023/10/18	19	33.75	9	33.51	33.00	10	12,876	0.08%
2023/10/17	3	34.87	5	35.41	34.50	-2	12,843	-0.02%
2023/10/16	1	36.15	0	0.00	35.50	1	12,775	0.01%
2023/10/13	16	36.54	11	36.37	36.75	5	12,755	0.04%
2023/10/12	10	37.57	7	37.66	37.40	3	12,632	0.02%
2023/10/11	56	39.03	34	38.55	38.25	22	12,506	0.18%
2023/10/06	74	43.12	87	42.88	42.50	-13	12,275	-0.11%
2023/10/05	42	41.48	52	41.68	41.80	-10	11,730	-0.09%
2023/10/04	89	41.05	128	40.88	41.30	-39	11,416	-0.34%	大賣/
2023/10/03	112	40.38	91	40.73	40.65	21	10,605	0.20%	大買/
2023/10/02	54	38.06	48	38.01	39.45	6	9,482	0.06%
2023/09/28	11	34.86	11	35.25	35.90	0	9,039	0.00%
2023/09/27	0	0.00	1	31.90	32.65	-1	8,751	-0.01%
2023/09/25	0	0.00	1	31.90	31.95	-1	8,867	-0.01%
2023/09/22	3	31.60	3	31.90	32.00	0	8,881	0.00%
2023/09/20	5	32.98	5	33.23	32.40	0	8,897	0.00%
2023/09/19	16	33.98	16	32.78	32.85	0	8,866	0.00%
2023/09/18	10	33.95	20	33.59	33.55	-10	8,909	-0.11%
2023/09/15	10	33.85	11	33.72	33.80	-1	9,137	-0.01%
2023/09/14	2	32.88	2	32.45	33.10	0	9,246	0.00%
2023/09/13	0	0.00	2	31.88	31.70	-2	9,359	-0.02%
2023/09/12	4	31.93	2	31.95	31.90	2	9,624	0.02%
2023/09/11	12	32.81	8	32.30	32.05	4	9,683	0.04%
2023/09/08	14	33.51	18	33.73	33.20	-4	9,669	-0.04%
2023/09/07	7	33.04	1	32.50	32.50	6	9,630	0.06%
2023/09/06	22	33.78	31	33.80	33.20	-9	9,662	-0.09%
2023/09/05	24	33.33	24	33.11	33.00	0	9,699	0.00%
2023/09/04	24	33.19	7	32.80	33.20	17	9,695	0.18%
2023/09/01	14	33.96	3	33.47	33.65	11	9,687	0.11%
2023/08/31	14	34.18	8	34.25	34.00	6	9,600	0.06%
2023/08/30	66	33.28	57	33.92	33.85	9	9,419	0.10%
2023/08/29	10	31.44	6	31.46	32.15	4	9,079	0.04%
2023/08/25	1	32.10	20	32.43	31.60	-19	8,965	-0.21%
2023/08/24	25	32.92	25	33.19	32.80	0	8,946	0.00%
2023/08/23	14	34.24	10	33.50	33.50	4	8,899	0.04%
2023/08/22	23	33.57	20	34.04	34.30	3	8,820	0.03%
2023/08/21	29	33.63	11	33.56	33.10	18	8,762	0.21%
2023/08/18	36	34.02	19	34.72	33.60	17	8,824	0.19%
2023/08/17	15	34.22	19	33.98	34.75	-4	8,728	-0.05%
2023/08/16	23	33.74	43	33.51	34.00	-20	8,555	-0.23%
2023/08/15	20	33.04	16	33.04	33.00	4	8,358	0.05%
2023/08/11	25	32.25	25	32.27	32.60	0	8,106	0.00%
2023/08/10	35	32.30	39	31.85	31.75	-4	7,892	-0.05%
2023/08/09	68	31.95	76	32.14	31.60	-8	7,677	-0.10%
2023/08/08	96	34.46	76	34.24	34.75	20	7,393	0.27%
2023/08/07	19	32.19	40	32.98	33.10	-21	6,983	-0.30%
2023/08/04	31	31.47	23	31.11	30.45	8	6,832	0.12%
2023/08/02	188	34.70	122	35.09	32.25	66	6,631	1.00%	大買/大賣/
2023/08/01	30	33.23	88	33.08	34.10	-58	5,790	-1.00%
2023/07/31	83	32.27	60	32.38	31.30	23	5,477	0.42%
2023/07/28	0	0.00	2	30.10	30.85	-2	5,210	-0.04%
2023/07/26	0	0.00	1	30.15	29.35	-1	5,134	-0.02%
2023/07/21	0	0.00	7	28.69	28.45	-7	5,014	-0.14%
2023/07/20	7	27.50	3	27.80	27.95	4	4,974	0.08%
2023/07/19	2	27.30	1	26.65	26.25	1	4,912	0.02%
2023/07/18	4	27.20	15	26.63	27.15	-11	4,885	-0.23%
2023/07/17	5	28.55	3	29.95	28.50	2	4,817	0.04%
2023/07/14	18	32.58	10	31.35	31.65	8	4,755	0.17%
2023/07/13	0	0.00	7	31.61	32.30	-7	4,668	-0.15%
2023/07/12	31	31.56	20	31.88	31.10	11	4,582	0.24%
2023/07/11	12	32.41	78	32.04	31.45	-66	4,505	-1.46%
2023/07/10	83	31.56	22	32.11	31.80	61	4,404	1.39%
2023/07/07	2	29.90	0	0.00	30.30	2	4,347	0.05%
2023/07/06	21	31.66	22	31.70	31.60	-1	4,312	-0.02%
2023/07/05	26	32.43	30	31.66	30.95	-4	4,209	-0.10%
2023/07/03	24	32.40	32	32.34	32.25	-8	4,070	-0.20%
2023/06/30	6	31.45	2	31.25	30.90	4	3,924	0.10%
2023/06/29	1	30.75	1	31.00	30.75	0	3,882	0.00%
2023/06/28	1	30.65	2	31.75	30.50	-1	3,837	-0.03%
2023/06/27	11	32.03	5	31.91	31.45	6	3,768	0.16%
2023/06/26	20	32.38	17	31.88	32.95	3	3,658	0.08%
2023/06/21	59	31.91	46	32.52	33.10	13	3,541	0.37%
2023/06/20	78	30.41	75	30.65	31.00	3	3,264	0.09%
2023/06/19	59	29.38	58	29.34	29.50	1	3,027	0.03%
2023/06/16	27	28.92	30	28.84	29.10	-3	2,857	-0.10%
2023/06/15	11	27.65	13	27.96	28.15	-2	2,556	-0.08%
2023/06/14	0	0.00	8	26.35	26.45	-8	2,438	-0.33%
2023/06/13	3	26.15	12	26.28	26.60	-9	2,397	-0.38%
2023/06/12	14	26.09	2	25.75	25.95	12	2,338	0.51%
2023/06/09	9	27.63	6	27.00	27.50	3	2,253	0.13%
2023/06/07	9	26.24	12	26.35	26.55	-3	2,027	-0.15%
2023/06/06	3	25.35	3	25.50	25.35	0	1,906	0.00%
2023/06/05	3	25.98	2	25.35	25.70	1	1,861	0.05%
2023/06/02	2	24.88	4	25.23	24.80	-2	1,797	-0.11%
2023/06/01	0	0.00	4	25.13	24.90	-4	1,749	-0.23%
2023/05/31	0	0.00	1	25.10	24.65	-1	1,717	-0.06%
2023/05/30	1	24.20	0	0.00	24.75	1	1,680	0.06%
2023/05/29	7	24.95	8	25.36	24.95	-1	1,632	-0.06%
2023/05/26	8	24.83	0	0.00	24.90	8	1,555	0.51%
2023/05/25	24	25.99	22	25.99	24.70	2	1,464	0.14%
2023/05/24	38	24.35	31	24.37	24.50	7	1,256	0.56%
2023/05/23	0	0.00	11	22.77	23.65	-11	1,034	-1.06%
2023/05/18	0	0.00	1	20.25	19.60	-1	861	-0.12%
2023/05/16	0	0.00	1	20.05	19.95	-1	841	-0.12%
2023/05/12	0	0.00	8	19.85	20.30	-8	820	-0.97%
2023/05/11	10	21.59	15	20.61	20.55	-5	796	-0.63%
2023/05/10	0	0.00	1	20.40	20.50	-1	710	-0.14%
2023/05/09	6	19.50	0	0.00	19.50	6	649	0.92%
2023/05/08	2	20.15	0	0.00	20.30	2	630	0.32%
2023/05/05	6	19.65	0	0.00	19.45	6	609	0.98%
2023/05/03	2	18.80	0	0.00	18.80	2	552	0.36%
2023/04/27	1	18.15	0	0.00	18.00	1	488	0.20%
2023/04/26	0	17.25	0	0.00	17.30	0	464	0.00%
2023/04/21	0	0.00	34	17.00	16.60	-34	435	-7.81%
2023/04/19	0	0.00	1	19.05	18.95	-1	384	-0.26%
2023/04/18	34	17.42	0	0.00	18.15	34	317	10.72%
2023/04/12	2	17.20	2	17.30	17.05	0	227	0.00%
2023/04/10	0	14.75	0	0.00	14.75	0	128	0.00%
2023/03/27	0	14.65	0	0.00	14.20	0	109	0.00%
2023/03/16	0	0.00	3	13.65	13.50	-3	103	-2.89%
2023/03/10	3	14.60	0	0.00	14.25	3	105	2.85%
2023/02/07	0	0.00	1	13.60	13.75	-1	131	-0.76%
2023/02/03	1	14.00	0	0.00	13.75	1	126	0.79%
2022/12/05	0	0.00	2	13.40	13.30	-2	162	-1.23%
2022/10/27	2	11.75	0	0.00	12.00	2	185	1.08%
2022/10/26	6	12.05	6	12.05	12.00	0	190	0.00%
2022/09/26	0	0.00	3	13.07	12.95	-3	190	-1.58%
2022/09/15	3	14.35	0	0.00	14.40	3	184	1.62%
2022/08/19	0	0.00	1	14.40	14.30	-1	194	-0.51%
2022/08/11	0	0.00	1	13.85	13.80	-1	188	-0.53%
2022/08/10	1	14.65	1	14.25	14.15	0	184	0.00%
2022/08/05	0	0.00	1	13.25	13.25	-1	143	-0.70%
2022/08/02	0	0.00	1	13.20	13.25	-1	141	-0.71%
2022/07/29	0	0.00	2	12.35	12.35	-2	132	-1.52%
2022/07/20	0	0.00	1	12.45	12.20	-1	144	-0.69%
2022/07/07	0	0.00	3	12.10	12.20	-3	130	-2.31%
2022/06/24	0	0.00	2	13.10	12.90	-2	141	-1.41%
2022/04/19	0	15.30	0	0.00	15.15	0	162	0.00%
2022/04/13	0	15.45	0	0.00	15.45	0	182	0.00%
2022/04/08	0	16.00	0	0.00	16.00	0	221	0.00%
2022/03/28	0	16.50	0	0.00	16.50	0	299	0.00%
2022/01/11	0	0.00	1	18.15	18.00	-1	584	-0.17%
2022/01/04	1	19.00	1	19.40	19.00	0	573	0.00%
2021/12/30	1	18.70	0	0.00	18.60	1	541	0.18%
2021/12/23	10	18.30	0	0.00	18.35	10	800	1.25%
2021/12/22	3	19.10	5	18.63	18.35	-2	793	-0.25%
2021/12/21	4	18.45	3	18.87	19.10	1	757	0.13%
2021/12/16	3	18.70	3	18.20	18.20	0	697	0.00%
2021/12/15	0	0.00	26	18.50	18.20	-26	682	-3.81%
2021/12/14	55	19.13	30	18.62	19.40	25	635	3.93%
2021/12/13	0	0.00	1	17.65	17.65	-1	495	-0.20%
2021/10/06	0	17.00	0	0.00	16.50	0	822	0.00%
2021/09/28	1	17.05	1	17.30	17.25	0	749	0.00%
2021/08/27	1	18.00	0	0.00	17.95	1	777	0.13%
2021/08/18	1	17.10	1	17.70	17.70	0	766	0.00%
2021/08/17	0	0.00	1	19.60	18.65	-1	739	-0.14%
2021/08/16	1	22.40	1	22.55	23.00	0	725	0.00%
2021/08/12	1	23.40	0	0.00	23.20	1	712	0.14%
2021/08/11	0	0.00	1	23.70	23.45	-1	714	-0.14%
2021/08/09	2	23.65	0	0.00	23.80	2	741	0.27%
2021/08/04	1	24.25	1	24.25	24.20	0	793	0.00%
2021/07/30	1	23.60	0	0.00	23.50	1	849	0.12%
2021/07/16	0	0.00	2	24.65	24.70	-2	1,004	-0.20%
2021/06/04	0	0.00	2	25.90	25.90	-2	1,794	-0.11%
2021/06/03	0	0.00	2	26.00	26.20	-2	1,864	-0.11%
2021/05/14	2	24.05	2	25.60	24.40	0	2,528	0.00%
2021/05/05	0	0.00	6	28.90	28.35	-6	2,482	-0.24%
2021/05/04	0	0.00	2	27.90	28.50	-2	2,479	-0.08%
2021/05/03	8	30.45	7	30.97	30.10	1	2,447	0.04%
2021/04/29	0	0.00	1	31.85	31.90	-1	2,436	-0.04%
2021/04/23	0	0.00	5	32.70	32.80	-5	2,408	-0.21%
2021/04/21	0	0.00	5	33.31	33.15	-5	2,385	-0.21%
2021/04/20	0	0.00	1	32.65	32.60	-1	2,375	-0.04%
2021/04/19	0	0.00	21	32.68	32.60	-21	2,376	-0.88%
2021/04/16	0	0.00	11	32.17	32.10	-11	2,376	-0.46%
2021/04/14	2	30.88	2	31.50	31.20	0	2,395	0.00%
2021/04/13	2	33.00	0	0.00	32.05	2	2,455	0.08%
2021/04/09	1	34.00	5	33.81	33.85	-4	2,428	-0.16%
2021/04/08	21	33.32	1	33.45	33.10	20	2,396	0.83%
2021/04/07	0	0.00	3	33.35	33.65	-3	2,411	-0.12%
2021/04/06	1	33.65	0	0.00	33.50	1	2,551	0.04%
2021/04/01	1	32.40	0	0.00	33.25	1	2,593	0.04%
2021/03/31	11	32.15	0	0.00	32.10	11	2,594	0.42%
2021/03/29	1	33.00	0	0.00	32.75	1	2,609	0.04%
2021/03/26	3	33.00	0	0.00	33.00	3	2,624	0.11%
2021/03/25	0	0.00	12	33.16	33.30	-12	2,633	-0.46%
2021/03/24	0	0.00	5	32.75	32.45	-5	2,639	-0.19%
2021/03/23	3	32.87	1	32.10	32.00	2	2,642	0.08%
2021/03/22	3	33.00	3	32.98	33.10	0	2,618	0.00%
2021/03/19	1	33.65	14	34.44	33.60	-13	2,540	-0.51%
2021/03/18	3	33.78	0	0.00	33.55	3	2,514	0.12%
2021/03/17	3	33.77	11	33.97	34.00	-8	2,563	-0.31%
2021/03/16	4	33.93	4	33.86	34.00	0	2,527	0.00%
2021/03/15	10	31.89	3	32.55	33.50	7	2,462	0.28%
2021/03/12	0	0.00	20	30.51	31.20	-20	2,386	-0.84%
2021/03/11	31	29.72	4	29.86	29.80	27	2,364	1.14%
2021/03/10	14	32.06	1	32.40	31.60	13	2,278	0.57%
2021/03/09	9	31.91	17	31.91	31.95	-8	2,237	-0.36%
2021/03/08	44	31.59	15	31.79	31.50	29	2,211	1.31%
2021/03/05	8	29.44	11	29.42	30.50	-3	2,134	-0.14%
2021/03/04	21	29.71	1	30.05	29.25	20	2,099	0.95%
2021/03/03	11	29.41	16	29.57	29.80	-5	2,078	-0.24%
2021/03/02	24	29.96	12	29.63	29.90	12	2,078	0.58%
2021/02/26	14	29.30	14	29.15	29.25	0	2,027	0.00%
2021/02/25	23	28.93	4	28.60	28.60	19	1,974	0.96%
2021/02/24	7	28.35	9	28.23	28.45	-2	1,931	-0.10%
2021/02/23	18	28.54	17	28.40	28.40	1	1,947	0.05%
2021/02/22	20	26.91	10	26.38	27.65	10	1,859	0.54%
2021/02/19	5	25.00	0	0.00	25.15	5	1,797	0.28%
2021/02/18	0	0.00	30	24.27	24.45	-30	1,794	-1.67%
2021/02/17	10	23.60	0	0.00	23.70	10	1,811	0.55%
2021/02/05	30	22.85	0	0.00	22.85	30	1,831	1.64%
2021/02/02	10	22.89	0	0.00	22.75	10	1,887	0.53%
2021/02/01	10	23.35	0	0.00	22.75	10	1,912	0.52%
2021/01/29	0	0.00	20	24.25	23.90	-20	1,906	-1.05%
2021/01/15	0	0.00	3	26.05	26.05	-3	2,002	-0.15%
2021/01/14	20	26.60	0	0.00	26.95	20	1,992	1.00%
2021/01/08	0	0.00	5	26.75	26.60	-5	2,040	-0.25%
2021/01/06	3	28.65	3	28.55	27.75	0	2,039	0.00%
2020/12/30	0	0.00	6	28.20	27.95	-6	2,060	-0.29%
2020/12/29	13	28.79	9	28.54	28.65	4	2,039	0.20%
2020/12/28	1	27.10	3	25.60	27.40	-2	1,914	-0.10%
2020/12/25	0	0.00	2	25.50	25.10	-2	1,840	-0.11%
2020/12/24	0	0.00	3	25.30	25.35	-3	1,833	-0.16%
2020/12/21	1	25.30	2	25.05	24.90	-1	1,870	-0.05%
2020/12/11	2	25.75	0	0.00	25.80	2	2,006	0.10%
2020/12/10	2	27.18	0	0.00	27.10	2	1,971	0.10%
2020/12/04	1	28.35	0	0.00	28.35	1	2,503	0.04%
2020/12/02	1	29.80	2	29.45	29.15	-1	2,696	-0.04%
2020/11/26	0	0.00	2	28.90	28.70	-2	2,889	-0.07%
2020/11/24	0	0.00	1	27.30	27.10	-1	3,007	-0.03%
2020/11/19	0	0.00	5	28.30	27.80	-5	3,732	-0.13%
2020/11/18	1	27.95	0	0.00	27.95	1	4,039	0.02%
2020/11/10	0	0.00	1	27.50	27.10	-1	4,414	-0.02%
2020/11/09	0	0.00	2	28.00	27.75	-2	4,486	-0.04%
2020/11/03	1	25.65	1	25.85	25.75	0	4,719	0.00%
2020/11/02	2	26.03	1	25.40	25.40	1	4,744	0.02%
2020/10/30	1	27.65	2	27.15	26.80	-1	4,741	-0.02%
2020/10/29	1	27.60	0	0.00	27.70	1	4,765	0.02%
2020/10/22	0	0.00	1	27.10	27.35	-1	4,844	-0.02%
2020/10/19	0	0.00	1	27.75	27.85	-1	5,036	-0.02%
2020/10/16	3	28.75	1	27.75	27.70	2	5,100	0.04%
2020/10/13	8	27.63	8	27.63	27.55	0	5,657	0.00%
2020/10/12	1	27.55	0	0.00	27.30	1	5,650	0.02%
2020/10/08	2	30.05	3	30.27	30.10	-1	5,607	-0.02%
2020/10/07	1	28.75	0	0.00	28.85	1	5,592	0.02%
2020/10/06	1	28.85	0	0.00	28.80	1	5,640	0.02%
2020/09/28	0	29.00	0	0.00	28.90	0	5,711	0.00%
2020/09/21	2	32.25	7	32.26	31.25	-5	5,656	-0.09%
2020/09/16	1	32.40	3	32.62	32.55	-2	5,788	-0.03%
2020/09/14	0	0.00	10	33.57	33.65	-10	5,887	-0.17%
2020/09/11	36	34.55	31	35.09	33.50	5	5,838	0.09%
2020/09/10	25	36.94	25	36.90	37.00	0	5,677	0.00%
2020/09/09	15	38.48	2	38.30	38.55	13	5,512	0.24%
2020/09/08	8	37.74	92	37.56	37.85	-84	5,336	-1.57%
2020/09/07	8	38.13	10	37.65	36.80	-2	5,218	-0.04%
2020/09/04	3	35.80	0	0.00	37.45	3	5,180	0.06%
2020/09/03	0	0.00	2	37.45	36.55	-2	5,128	-0.04%
2020/09/02	5	36.32	6	36.23	37.75	-1	5,057	-0.02%
2020/08/28	2	34.45	0	0.00	34.40	2	4,846	0.04%
2020/08/27	2	35.40	3	35.00	35.00	-1	4,749	-0.02%
2020/08/26	93	36.26	9	33.35	36.40	84	4,664	1.80%
2020/08/25	9	33.78	5	33.76	34.70	4	4,504	0.09%
2020/08/24	20	29.75	19	30.08	31.55	1	3,995	0.03%
2020/08/21	6	28.43	6	28.39	28.70	0	3,682	0.00%
2020/08/20	30	27.34	12	27.08	27.05	18	3,632	0.50%
2020/08/19	35	29.56	26	30.02	28.70	9	3,568	0.25%
2020/08/13	5	27.24	0	0.00	28.85	5	3,349	0.15%
2020/08/11	2	28.55	2	28.30	27.40	0	3,249	0.00%
2020/08/10	0	0.00	3	28.27	27.90	-3	3,231	-0.09%
2020/08/07	6	29.43	3	29.53	29.20	3	3,173	0.09%
2020/07/30	0	0.00	1	26.25	26.10	-1	2,877	-0.03%
2020/07/29	1	26.20	0	0.00	26.45	1	2,842	0.04%
2020/07/28	1	25.95	2	23.80	25.35	-1	2,774	-0.04%
2020/07/27	1	26.20	0	0.00	24.65	1	2,695	0.04%
2020/07/24	0	0.00	1	27.05	27.30	-1	2,601	-0.04%
2020/07/23	3	29.20	3	28.80	28.40	0	2,548	0.00%
2020/07/22	2	28.85	3	28.52	28.50	-1	2,481	-0.04%
2020/07/21	3	27.88	1	28.05	27.55	2	2,409	0.08%
2020/07/20	20	29.94	13	30.21	28.65	7	2,318	0.30%
2020/07/17	11	27.11	10	28.30	28.65	1	1,818	0.05%
2020/07/16	3	26.35	0	0.00	26.05	3	1,699	0.18%
2020/07/14	0	0.00	30	27.74	26.50	-30	1,640	-1.83%
2020/07/13	0	0.00	40	28.74	29.15	-40	1,563	-2.56%
2020/07/10	0	0.00	1	26.65	26.65	-1	1,497	-0.07%
2020/07/09	1	29.85	0	0.00	29.60	1	1,445	0.07%
2020/07/08	0	0.00	2	26.75	27.20	-2	1,371	-0.15%
2020/07/06	2	26.15	2	26.30	26.30	0	1,317	0.00%
2020/07/01	62	25.26	4	26.20	26.70	58	1,230	4.71%
2020/06/30	12	24.73	1	24.80	24.75	11	1,193	0.92%
2020/06/29	0	0.00	10	26.50	26.15	-10	1,155	-0.87%
2020/06/24	1	27.35	0	0.00	26.55	1	1,105	0.09%
2020/06/23	25	25.19	15	25.80	26.00	10	1,030	0.97%
2020/06/22	3	24.27	3	24.65	24.65	0	890	0.00%
2020/06/19	0	0.00	10	22.45	22.45	-10	777	-1.29%
2020/06/18	10	20.00	0	0.00	20.45	10	663	1.51%
2020/06/11	2	20.70	0	0.00	19.00	2	601	0.33%
2020/06/10	2	20.20	2	19.95	20.10	0	535	0.00%
2020/06/03	0	0.00	2	18.70	18.90	-2	454	-0.44%
2020/06/01	2	18.50	0	0.00	18.70	2	427	0.47%
2020/05/27	0	0.00	10	16.70	17.05	-10	355	-2.81%
2020/05/26	10	17.00	0	0.00	17.20	10	330	3.03%
2020/05/14	0	0.00	60	11.69	11.65	-60	119	-50.39%
2020/05/13	0	0.00	20	11.60	11.65	-20	113	-17.58%
2020/05/12	0	0.00	32	11.67	11.75	-32	112	-28.37%
2020/05/11	0	0.00	103	11.62	11.60	-103	110	-93.11%	大賣/鉅額交易
2020/05/07	0	0.00	20	11.09	11.15	-20	106	-18.72%
2020/05/06	0	0.00	45	11.06	11.05	-45	107	-41.93%
2020/05/05	0	0.00	2	10.90	10.85	-2	105	-1.90%
2020/04/30	0	0.00	50	11.01	11.20	-50	103	-48.33%
2020/04/28	0	0.00	20	11.11	10.95	-20	101	-19.70%
2020/04/20	0	0.00	2	10.75	10.65	-2	108	-1.85%
2020/04/16	0	0.00	2	10.80	10.80	-2	107	-1.86%
2020/04/08	1	9.76	0	0.00	9.76	1	114	0.88%
2020/04/01	8	9.62	0	0.00	9.61	8	118	6.77%
2020/03/19	0	0.00	3	9.04	9.30	-3	116	-2.59%
2020/03/18	1	9.60	0	0.00	9.40	1	110	0.90%
2020/03/17	6	9.69	0	0.00	9.50	6	111	5.39%
2020/03/16	5	9.90	0	0.00	9.88	5	110	4.54%
2020/03/13	49	9.26	0	0.00	9.49	49	107	45.50%
2020/02/24	1	10.80	0	0.00	10.80	1	94	1.06%
2020/02/13	0	0.00	2	11.20	11.15	-2	102	-1.95%
2020/02/11	5	10.76	0	0.00	10.80	5	115	4.32%
2020/02/10	5	10.60	0	0.00	10.60	5	117	4.25%
2020/02/07	5	10.80	0	0.00	10.90	5	117	4.26%
2020/02/04	22	10.87	0	0.00	10.90	22	128	17.10%
2020/01/31	6	11.28	0	0.00	11.60	6	136	4.41%
2020/01/30	229	10.97	0	0.00	10.95	229	158	144.65%	大買/鉅額交易
2020/01/15	3	11.90	0	0.00	11.80	3	164	1.83%
2020/01/10	12	11.50	0	0.00	11.50	12	165	7.24%
2019/10/29	0	0.00	11	14.10	13.75	-11	314	-3.49%
2019/09/27	0	0.00	80	12.00	11.95	-80	267	-29.92%
2019/09/20	0	0.00	90	12.17	12.15	-90	254	-35.34%
2019/09/19	0	0.00	32	11.84	11.80	-32	246	-13.01%
2019/09/11	56	11.75	1	12.05	11.80	55	232	23.67%
2019/08/02	12	10.77	0	0.00	10.70	12	143	8.37%
2019/07/17	5	11.20	0	0.00	11.25	5	127	3.91%
2019/07/15	10	11.28	0	0.00	11.40	10	122	8.16%
2019/07/10	10	10.94	0	0.00	10.95	10	73	13.55%
2019/07/09	7	10.95	0	0.00	10.95	7	82	8.47%
2019/07/08	103	10.81	0	0.00	11.00	103	85	120.23%	大買/鉅額交易
2019/03/20	0	0.00	1	12.65	12.55	-1	210	-0.48%
2019/03/15	1	12.25	0	0.00	12.35	1	203	0.49%
2019/02/18	0	0.00	2	11.35	11.40	-2	106	-1.88%
2018/09/13	2	13.20	0	0.00	13.10	2	274	0.73%