漢科 (3402)-台新-建北券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
103.0
漲跌
▲1.0
漲幅
+0.98%
成交量
488張
產業
上櫃其他電子類股
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	103.00	103.00	-1	1,954	-0.05%
2024/05/21	3	102.00	0	0.00	102.00	3	2,003	0.15%
2024/05/20	2	104.00	1	105.00	103.50	1	2,010	0.05%
2024/05/15	0	0.00	1	104.50	103.00	-1	2,071	-0.05%
2024/05/10	1.2	101.67	12	99.50	99.90	-10.8	2,096	-0.52%
2024/05/09	1	105.50	1	107.00	106.50	0	2,061	0.00%
2024/05/06	0.4	106.50	0	0.00	104.00	0.4	2,119	0.02%
2024/05/03	2	108.50	0	0.00	107.50	2	2,155	0.09%
2024/05/02	10	111.00	10	108.50	111.00	0	2,127	0.00%
2024/04/30	10	109.00	10	108.50	109.00	0	2,109	0.00%
2024/04/29	22	109.00	10	107.50	107.00	12	2,092	0.57%
2024/04/26	0	107.00	0	0.00	104.00	0	2,064	0.00%
2024/04/25	0	0.00	2	106.00	105.00	-2	2,038	-0.10%
2024/04/24	0.3	108.50	1	105.00	109.00	-0.7	2,022	-0.03%
2024/04/23	12.1	102.56	10	99.00	99.20	2.1	1,980	0.11%
2024/04/22	1	99.50	0	0.00	98.80	1	1,966	0.05%
2024/04/19	20.1	108.64	28.1	106.57	106.50	-8	1,937	-0.41%
2024/04/18	3	116.17	4	116.00	115.00	-1	1,873	-0.05%
2024/04/17	19	119.97	13	122.15	121.00	6	1,820	0.33%
2024/04/16	30.1	115.90	29	116.02	115.00	1.1	1,703	0.06%
2024/04/15	17.5	118.77	21	119.40	121.50	-3.5	1,617	-0.22%
2024/04/12	2	113.00	2	110.00	116.50	0	1,407	0.00%
2024/04/11	9	101.50	21	100.90	106.00	-12	1,297	-0.92%
2024/04/10	11	97.06	0	0.00	96.70	11	1,244	0.88%
2024/04/09	4	97.15	0	0.00	96.60	4	1,300	0.31%
2024/04/08	1	96.70	1	97.50	97.70	0	1,355	0.00%
2024/04/03	7	96.37	7	97.56	97.50	0	1,391	0.00%
2024/04/02	7	94.06	0	0.00	97.30	7	1,373	0.51%
2024/04/01	3	92.23	0	0.00	93.70	3	1,332	0.23%
2024/03/29	4	89.48	0	0.00	91.00	4	1,322	0.30%
2024/03/26	0	0.00	5	90.10	90.80	-5	1,319	-0.38%
2024/03/22	2	92.20	0	0.00	92.10	2	1,320	0.15%
2024/03/18	3	91.80	0	0.00	91.40	3	1,330	0.23%
2024/03/15	0	0.00	12	88.63	88.60	-12	1,340	-0.89%
2024/03/14	3	89.13	17	89.91	87.60	-14	1,339	-1.05%
2024/03/13	3	92.40	0	0.00	91.30	3	1,334	0.22%
2024/03/12	0	0.00	1	94.30	94.50	-1	1,334	-0.07%
2024/03/08	6	95.65	1	96.80	91.90	5	1,364	0.37%
2024/03/07	7	97.94	7.1	98.72	98.80	-0.1	1,332	0.00%
2024/03/06	1	97.30	2.3	97.17	96.90	-1.3	1,312	-0.10%
2024/03/05	3	94.73	2	95.55	95.50	1	1,354	0.07%
2024/03/04	1	95.50	13	95.82	95.30	-12	1,357	-0.88%
2024/03/01	12	95.53	9	95.16	94.50	3	1,368	0.22%
2024/02/29	3	93.83	3	94.73	94.60	0	1,366	0.00%
2024/02/27	5.3	95.41	1	97.30	93.00	4.3	1,380	0.31%
2024/02/26	8	95.44	5	95.94	95.00	3	1,426	0.21%
2024/02/23	41	99.40	43	96.42	97.50	-2	1,476	-0.14%
2024/02/22	4	95.18	4	92.85	99.20	0	1,385	0.00%
2024/02/21	8	89.40	10	89.89	90.20	-2	1,347	-0.15%
2024/02/20	3	87.50	2	88.80	88.00	1	1,356	0.07%
2024/02/19	3	88.40	1	88.90	87.70	2	1,393	0.14%
2024/02/16	5	91.52	4	91.28	92.00	1	1,375	0.07%
2024/02/15	1	86.70	11	82.35	86.60	-10	1,358	-0.74%
2024/02/05	1	77.60	6	79.37	81.00	-5	1,384	-0.36%
2024/02/02	2	77.90	1	78.80	78.40	1	1,372	0.07%
2024/02/01	3	78.83	1	79.10	78.00	2	1,363	0.15%
2024/01/31	5	80.78	8	79.60	79.10	-3	1,351	-0.22%
2024/01/30	2	77.40	0	0.00	77.40	2	1,310	0.15%
2024/01/29	20	79.30	3	77.63	77.60	17	1,301	1.31%
2024/01/26	10	79.84	8	77.25	79.20	2	1,263	0.16%
2024/01/25	1	74.70	2	75.05	75.20	-1	1,196	-0.08%
2024/01/24	2	73.55	3.1	73.98	73.40	-1.1	1,182	-0.10%
2024/01/23	0	0.00	1	72.40	72.10	-1	1,172	-0.09%
2024/01/22	0	0.00	1	72.00	72.30	-1	1,170	-0.09%
2024/01/19	0	0.00	1	71.40	71.20	-1	1,166	-0.09%
2024/01/18	1	70.40	0	0.00	70.70	1	1,161	0.09%
2024/01/17	7	73.01	0	0.00	72.60	7	1,149	0.61%
2024/01/16	1	73.10	0	0.00	72.90	1	1,144	0.09%
2024/01/12	1	72.50	0	0.00	71.90	1	1,131	0.09%
2024/01/11	1	72.40	1	73.30	73.20	0	1,125	0.00%
2024/01/10	0.1	74.10	0	0.00	72.00	0.1	1,107	0.01%
2024/01/09	0	0.00	1	72.90	73.00	-1	1,089	-0.09%
2024/01/08	1	72.00	0	0.00	71.90	1	1,077	0.09%
2024/01/04	2	74.45	7	73.30	73.80	-5	1,049	-0.48%
2024/01/03	6	75.27	5	75.68	75.90	1	1,020	0.10%
2023/12/29	1	70.10	5	71.14	69.90	-4	879	-0.45%
2023/12/22	0	0.00	2	67.20	67.00	-2	818	-0.24%
2023/12/20	0	0.00	0.1	68.40	68.20	-0.1	810	-0.02%
2023/12/19	1	68.10	6	67.90	67.90	-5	806	-0.62%
2023/12/18	0	0.00	1	69.30	70.20	-1	796	-0.13%
2023/12/14	0.1	71.90	0	0.00	70.30	0.1	783	0.02%
2023/12/11	1	70.70	0	0.00	69.60	1	732	0.14%
2023/12/07	5	70.00	3	69.50	68.00	2	708	0.28%
2023/12/05	5	66.60	0	0.00	66.80	5	678	0.74%
2023/12/01	0	0.00	3	70.63	69.90	-3	632	-0.47%
2023/11/30	19	70.75	10	71.46	71.50	9	619	1.45%
2023/11/27	0	0.00	1	66.40	65.80	-1	530	-0.19%
2023/11/24	1	65.50	0	0.00	66.00	1	510	0.20%
2023/11/22	3	65.00	0	0.00	65.10	3	400	0.75%
2023/11/17	2	58.85	0	0.00	59.00	2	301	0.66%
2023/11/15	0	0.00	5	55.62	56.60	-5	220	-2.26%
2023/11/14	0	0.00	2	55.80	55.20	-2	202	-0.99%
2023/11/13	7	54.83	3	54.80	55.60	4	179	2.22%
2023/10/31	0	0.00	3	49.68	49.45	-3	144	-2.08%
2023/10/27	1	49.25	0	0.00	48.95	1	145	0.69%
2023/10/19	1	48.80	0	0.00	48.85	1	160	0.62%
2023/10/16	0	0.00	1	48.80	48.75	-1	175	-0.57%
2023/10/13	0	0.00	2	49.05	49.05	-2	182	-1.09%
2023/10/02	6	49.10	0	0.00	49.10	6	231	2.60%
2023/09/22	3	48.25	0	0.00	48.65	3	272	1.10%
2023/08/17	0	0.00	1	49.00	49.55	-1	279	-0.36%
2023/08/16	2	48.20	0	0.00	48.80	2	277	0.72%
2023/08/08	1	48.90	0	0.00	48.85	1	276	0.36%
2023/07/18	1	48.00	0	0.00	47.45	1	255	0.39%
2023/07/14	1	48.30	0	0.00	48.25	1	256	0.39%
2023/07/03	0	0.00	2	52.70	53.10	-2	254	-0.79%
2023/06/19	1	51.40	0	0.00	51.50	1	316	0.32%
2023/06/09	0	0.00	20	52.40	52.30	-20	375	-5.32%
2023/06/05	1	51.20	0	0.00	51.70	1	380	0.26%
2023/05/31	5	51.40	0	0.00	51.30	5	390	1.28%
2023/05/30	10	51.60	0	0.00	51.40	10	392	2.55%
2023/05/29	5	51.50	0	0.00	51.50	5	394	1.27%
2023/04/21	0	0.00	18	51.80	51.70	-18	384	-4.68%
2023/04/19	1	54.20	0	0.00	53.70	1	370	0.27%
2023/04/17	17	53.53	5	53.00	53.70	12	360	3.33%
2023/04/12	0	0.00	10	52.75	52.90	-10	346	-2.89%
2023/04/11	5	52.20	0	0.00	52.10	5	340	1.47%
2023/04/10	0	0.00	5	53.70	53.60	-5	329	-1.52%
2023/04/07	0	0.00	9	52.82	53.00	-9	323	-2.78%
2023/03/23	5	51.80	0	0.00	52.20	5	251	1.99%
2023/03/20	6	50.70	9	50.57	50.70	-3	225	-1.33%
2023/03/09	0	0.00	1	47.75	47.70	-1	204	-0.49%
2023/02/24	3	47.40	0	0.00	47.10	3	223	1.34%
2023/02/23	1	47.65	0	0.00	47.00	1	241	0.41%
2022/12/26	15	44.58	0	0.00	44.40	15	292	5.13%
2022/11/21	1	46.00	0	0.00	45.85	1	273	0.37%
2022/10/11	0	0.00	10	42.45	42.15	-10	342	-2.92%
2022/09/15	0	0.00	10	47.78	47.50	-10	380	-2.63%
2022/09/14	0	0.00	8	47.05	47.35	-8	385	-2.07%
2022/09/13	0	0.00	45	46.77	47.30	-45	385	-11.69%
2022/09/12	0	0.00	27	45.65	45.40	-27	379	-7.12%
2022/08/11	2	48.15	2	47.80	47.80	0	342	0.00%
2022/07/21	5	46.05	5	46.35	46.30	0	281	0.00%
2022/06/24	5	41.00	0	0.00	40.95	5	282	1.77%
2022/05/19	1	47.55	0	0.00	47.70	1	471	0.21%
2022/04/07	0	50.10	0	0.00	49.30	0	828	0.00%
2022/03/23	0	0.00	5	52.70	52.40	-5	837	-0.60%
2022/03/22	0	0.00	1	52.00	52.00	-1	824	-0.12%
2022/03/10	0.1	49.61	0	0.00	49.40	0.1	845	0.02%
2022/03/08	0	0.00	3	47.48	47.20	-3	875	-0.34%
2022/03/07	1	47.55	0	0.00	47.80	1	875	0.11%
2022/02/18	0	0.00	1	51.10	51.70	-1	969	-0.10%
2022/02/16	3	51.80	7	52.61	52.00	-4	983	-0.41%
2022/02/15	0	0.00	5	51.60	51.40	-5	982	-0.51%
2022/02/14	3	53.80	13	53.19	53.00	-10	972	-1.03%
2022/02/10	10	51.20	10	50.90	50.90	0	946	0.00%
2022/02/08	0	0.00	1	49.55	49.60	-1	921	-0.11%
2022/01/24	2	46.73	2	45.70	46.65	0	922	0.00%
2022/01/21	1	47.70	0	0.00	47.65	1	922	0.11%
2022/01/18	0	0.00	1	49.40	48.70	-1	924	-0.11%
2022/01/17	1	48.00	0	0.00	48.90	1	919	0.11%
2022/01/14	1	48.20	0	0.00	47.75	1	917	0.11%
2022/01/13	1	48.80	0	0.00	48.35	1	911	0.11%
2022/01/07	3	47.12	0	0.00	47.50	3	886	0.34%
2022/01/06	1	47.50	0	0.00	47.65	1	877	0.11%
2022/01/03	0	0.00	5	47.64	48.00	-5	856	-0.58%
2021/12/30	3	51.83	4	49.16	49.05	-1	833	-0.12%
2021/12/28	3	49.17	0	0.00	49.45	3	699	0.43%
2021/12/27	5	49.48	0	0.00	49.45	5	689	0.72%
2021/12/23	1	48.90	0	0.00	48.70	1	677	0.15%
2021/12/16	1	48.50	0	0.00	49.00	1	656	0.15%
2021/12/14	5	47.72	0	0.00	48.30	5	643	0.78%
2021/12/13	5	49.97	0	0.00	49.20	5	630	0.79%
2021/12/10	0	0.00	1	49.50	49.75	-1	616	-0.16%
2021/12/09	0	0.00	1	47.60	47.80	-1	589	-0.17%
2021/12/03	1	47.05	0	0.00	47.20	1	565	0.18%
2021/11/30	0	0.00	1	51.20	51.40	-1	513	-0.19%
2021/11/29	0	0.00	1	48.50	48.80	-1	483	-0.21%
2021/11/26	0	0.00	2	48.50	48.55	-2	468	-0.43%
2021/11/25	4	50.30	0	0.00	49.70	4	452	0.88%
2021/11/24	0	0.00	1	50.00	50.00	-1	430	-0.23%
2021/11/22	2	48.25	0	0.00	48.20	2	375	0.53%
2021/11/10	1	44.80	1	44.10	44.30	0	251	0.00%
2021/11/09	11	44.19	11	43.79	43.80	0	240	0.00%
2021/10/28	0	0.00	4	41.80	41.85	-4	180	-2.22%
2021/10/26	4	41.10	0	0.00	41.60	4	178	2.24%
2021/09/27	0	0.00	10	41.05	41.60	-10	360	-2.78%
2021/08/20	0	0.00	3	39.15	39.00	-3	479	-0.63%
2021/08/11	0	0.00	1	42.10	41.30	-1	496	-0.20%
2021/08/06	0	0.00	10	41.90	41.80	-10	526	-1.90%
2021/07/23	0	0.00	6	42.69	42.20	-6	712	-0.84%
2021/07/14	0	0.00	1	43.35	43.85	-1	961	-0.10%
2021/07/13	12	45.43	0	0.00	44.60	12	958	1.25%
2021/07/12	2	43.10	2	43.95	43.90	0	912	0.00%
2021/07/09	0	0.00	5	40.76	40.70	-5	879	-0.57%
2021/07/08	2	41.48	0	0.00	41.40	2	917	0.22%
2021/07/06	5	42.50	0	0.00	42.05	5	1,006	0.50%
2021/06/25	0	0.00	1	40.60	40.25	-1	1,149	-0.09%
2021/06/24	5	40.67	0	0.00	40.60	5	1,169	0.43%
2021/06/22	1	43.25	0	0.00	43.30	1	1,178	0.08%
2021/06/03	0	0.00	0	43.20	43.20	0	1,251	0.00%
2021/05/17	0	39.05	2	38.80	37.60	-2	1,190	-0.17%
2021/05/12	0	0.00	4	40.68	39.25	-4	1,155	-0.35%
2021/05/11	0	0.00	2	43.05	41.90	-2	1,133	-0.18%
2021/05/07	0	0.00	5	42.68	43.25	-5	1,106	-0.45%
2021/05/06	0	0.00	4	42.13	42.05	-4	1,095	-0.37%
2021/05/05	1	40.85	3	42.02	41.40	-2	1,085	-0.18%
2021/05/04	6	41.81	1	41.55	41.30	5	1,069	0.47%
2021/05/03	9	44.05	0	0.00	43.40	9	1,031	0.87%
2021/04/29	3	46.70	0	0.00	45.90	3	997	0.30%
2021/04/28	2	47.40	0	0.00	47.45	2	966	0.21%
2021/04/27	10	48.24	11	48.20	48.30	-1	947	-0.11%
2021/04/26	0	0.00	10	47.83	48.75	-10	867	-1.15%
2021/04/23	0	0.00	1	44.30	44.35	-1	773	-0.13%
2021/04/22	8	44.47	5	45.30	43.05	3	747	0.40%
2021/04/21	4	43.38	0	0.00	43.90	4	719	0.56%
2021/04/20	0	0.00	2	43.35	43.30	-2	707	-0.28%
2021/04/19	5	42.82	0	0.00	42.70	5	700	0.71%
2021/04/14	4	41.63	2	41.98	42.60	2	672	0.30%
2021/04/13	6	44.15	12	44.40	43.80	-6	634	-0.95%
2021/04/12	2	44.50	8	43.95	43.95	-6	592	-1.01%
2021/04/09	3	41.30	0	0.00	40.70	3	542	0.55%
2021/04/08	0	0.00	1	42.10	42.05	-1	511	-0.20%
2021/04/07	0	0.00	1	41.85	42.45	-1	489	-0.20%
2021/04/01	1	38.80	1	38.40	38.90	0	439	0.00%
2021/03/31	0	0.00	1	38.75	38.85	-1	426	-0.23%
2021/03/30	1	37.70	0	0.00	38.00	1	392	0.26%
2021/03/29	0	0.00	1	35.90	35.90	-1	354	-0.28%
2021/03/26	0	0.00	1	34.50	34.90	-1	331	-0.30%
2021/03/23	1	34.70	0	0.00	34.05	1	291	0.34%
2021/02/05	11	29.21	0	0.00	29.35	11	315	3.49%
2021/02/04	9	29.15	0	0.00	29.15	9	315	2.86%
2021/01/15	0	0.00	4	30.15	29.80	-4	384	-1.04%
2021/01/14	0	0.00	9	30.05	29.95	-9	378	-2.38%
2021/01/13	0	0.00	6	30.00	30.05	-6	375	-1.60%
2020/12/03	0	0.00	1	31.00	31.10	-1	280	-0.36%
2020/12/02	0	0.00	3	30.80	30.90	-3	272	-1.10%
2020/11/03	1	29.50	2	29.45	29.35	-1	180	-0.56%
2020/09/29	0	0.00	1	27.10	27.00	-1	256	-0.39%
2020/09/17	1	26.95	0	0.00	27.15	1	282	0.35%
2020/08/27	0	0.00	1	28.50	28.10	-1	333	-0.30%
2020/08/19	0	0.00	1	27.35	27.30	-1	334	-0.30%
2020/08/13	1	26.90	0	0.00	27.00	1	337	0.30%
2020/08/07	1	27.70	0	0.00	27.85	1	337	0.30%
2020/07/24	1	28.45	0	0.00	28.10	1	339	0.29%
2020/06/11	0	0.00	10	28.94	28.60	-10	282	-3.54%
2020/06/08	10	29.84	0	0.00	29.70	10	283	3.53%
2020/01/31	3	30.55	0	0.00	30.90	3	667	0.45%
2020/01/13	0	0.00	2	31.85	31.85	-2	635	-0.31%
2020/01/08	1	31.20	0	0.00	30.90	1	623	0.16%
2020/01/07	0	0.00	2	31.60	31.40	-2	617	-0.32%
2019/12/24	2	32.03	1	31.85	31.80	1	570	0.18%
2019/12/23	1	31.80	3	32.05	32.10	-2	558	-0.36%
2019/12/13	2	31.00	1	31.95	30.60	1	334	0.30%
2019/12/12	1	31.70	3	30.57	31.35	-2	306	-0.65%
2019/12/06	1	29.05	0	0.00	29.05	1	220	0.45%
2019/11/18	3	28.55	0	0.00	28.90	3	205	1.46%
2019/10/23	7	28.96	5	29.10	29.10	2	306	0.65%
2019/10/21	10	28.78	10	28.65	28.65	0	298	0.00%
2019/08/05	2	28.15	0	0.00	28.00	2	348	0.57%
2019/03/19	0	0.00	1	30.95	31.15	-1	464	-0.22%
2019/03/15	0	0.00	1	30.60	30.50	-1	438	-0.23%
2019/03/05	0	0.00	10	29.55	29.60	-10	392	-2.55%
2019/02/21	0	0.00	1	29.20	29.10	-1	384	-0.26%
2019/01/15	0	0.00	1	29.90	29.90	-1	351	-0.28%
2019/01/14	0	0.00	3	30.35	30.05	-3	353	-0.85%
2019/01/11	3	30.13	3	30.23	29.95	0	339	0.00%
2019/01/09	2	30.00	0	0.00	30.00	2	316	0.63%
2018/12/21	0	0.00	1	29.50	30.20	-1	269	-0.37%
2018/12/20	4	29.08	4	29.60	29.15	0	232	0.00%
2018/12/03	1	28.35	0	0.00	28.40	1	214	0.47%
2018/11/26	0	0.00	20	27.15	27.30	-20	215	-9.29%
2018/11/20	0	0.00	10	27.35	27.45	-10	217	-4.59%
2018/11/16	0	0.00	20	27.48	27.50	-20	222	-9.01%
2018/11/07	1	28.50	0	0.00	28.50	1	225	0.44%
2018/11/02	1	29.30	0	0.00	29.30	1	240	0.42%
2018/10/23	1	29.40	0	0.00	29.35	1	313	0.32%
2018/10/17	2	29.18	0	0.00	29.00	2	377	0.53%
2018/10/09	0	0.00	2	29.65	29.60	-2	391	-0.51%
2018/08/01	10	33.20	0	0.00	33.10	10	789	1.27%
2018/07/30	10	33.85	0	0.00	32.95	10	831	1.20%
2018/06/14	10	32.90	0	0.00	32.85	10	1,074	0.93%
2018/05/14	10	31.30	0	0.00	31.30	10	821	1.22%
2018/05/09	10	30.20	0	0.00	30.25	10	731	1.37%
2018/05/07	10	30.30	0	0.00	30.20	10	703	1.42%
2018/04/10	0	0.00	1	28.20	28.05	-1	505	-0.20%
2018/04/02	2	28.50	2	28.30	28.15	0	470	0.00%
2018/03/23	0	0.00	14	26.25	26.05	-14	270	-5.17%
2018/03/22	10	24.80	22	24.78	24.85	-12	210	-5.71%
2018/03/21	2	24.80	0	0.00	24.80	2	201	0.99%
2018/03/19	10	24.90	0	0.00	24.95	10	200	5.00%
2018/01/26	10	24.10	10	24.10	24.15	0	234	0.00%