哲固 (3434)-台新-建北券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.30
漲跌
▲1.15
漲幅
+3.95%
成交量
525張
產業
上櫃光電類股▲2.31%
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	28.98	29.00	-5	300	-1.66%
2024/05/09	5	29.27	0	0.00	28.85	5	379	1.32%
2024/03/06	2	34.20	2	34.43	34.05	0	445	0.00%
2024/03/05	1	33.55	2	32.90	32.55	-1	431	-0.23%
2024/03/04	1	34.85	0	0.00	34.50	1	410	0.24%
2024/03/01	0	0.00	1.4	33.05	33.05	-1.4	350	-0.40%
2024/02/16	0	0.00	1.1	31.30	31.35	-1.1	317	-0.35%
2024/02/15	0	0.00	1	30.00	30.60	-1	312	-0.32%
2024/02/05	1	30.50	3	31.00	30.00	-2	308	-0.65%
2024/02/02	2	32.30	2	32.83	31.30	0	298	0.00%
2024/02/01	3.3	34.32	2	34.53	33.65	1.3	279	0.48%
2024/01/31	0	0.00	2.1	32.80	34.50	-2.1	198	-1.04%
2024/01/30	2	32.03	2	32.25	31.40	0	159	0.00%
2024/01/29	5	33.52	7.6	33.46	33.95	-2.6	101	-2.54%
2024/01/26	0	0.00	3	30.90	30.90	-3	42	-7.01%
2023/11/28	0	0.00	1	27.35	27.20	-1	31	-3.14%
2023/09/26	0	0.00	4	28.10	28.10	-4	86	-4.60%
2023/09/15	1	28.25	1	28.05	28.25	0	200	0.00%
2023/09/06	4	27.85	0	0.00	27.65	4	283	1.41%
2023/07/18	0	0.00	1	30.00	29.80	-1	289	-0.35%
2023/07/11	3	30.63	3	30.57	30.25	0	295	0.00%
2023/06/27	3	33.65	3	34.17	31.00	0	293	0.00%
2023/06/19	0	0.00	7	30.99	30.40	-7	269	-2.60%
2023/06/16	6	30.55	0	0.00	30.85	6	297	2.02%
2023/06/15	1	30.85	1	31.00	31.00	0	295	0.00%
2023/06/14	2	31.38	1	31.65	31.20	1	289	0.35%
2023/06/13	2	30.65	2	31.10	29.60	0	269	0.00%
2023/05/09	0	0.00	1	28.45	28.00	-1	405	-0.25%
2023/04/25	0	0.00	12	28.50	28.15	-12	397	-3.02%
2023/04/21	0	0.00	1	28.40	27.55	-1	397	-0.25%
2023/04/17	4	30.20	0	0.00	30.65	4	398	1.00%
2023/04/14	3	30.00	0	0.00	29.40	3	394	0.76%
2023/04/11	7	31.11	0	0.00	30.50	7	388	1.80%
2023/04/10	0	0.00	1	30.90	30.70	-1	382	-0.26%
2023/03/29	2	29.93	2	29.50	29.30	0	362	0.00%
2023/03/27	3	29.87	0	0.00	29.50	3	357	0.84%
2023/03/24	3	30.32	0	0.00	30.30	3	350	0.85%
2023/03/09	2	30.00	2	29.40	29.05	0	324	0.00%
2023/03/06	0	0.00	2	28.90	29.20	-2	294	-0.68%
2023/02/16	0	0.00	1	24.45	24.55	-1	530	-0.19%
2022/12/05	1	30.10	1	29.45	29.35	0	792	0.00%
2022/12/01	0	0.00	1	29.75	30.10	-1	771	-0.13%
2022/11/28	5	29.30	3	29.50	29.85	2	734	0.27%
2022/11/21	1	31.20	1	31.05	31.05	0	706	0.00%
2022/11/18	4	29.73	2	30.00	29.35	2	698	0.29%
2022/11/17	0	0.00	0.3	27.40	28.20	-0.3	727	-0.04%
2022/11/14	0	0.00	1	25.10	25.95	-1	725	-0.14%
2022/11/08	1	28.05	0	0.00	27.60	1	677	0.15%
2022/11/07	2	27.40	2	28.10	28.10	0	655	0.00%
2022/09/26	0	0.00	2	25.48	25.00	-2	765	-0.26%
2022/09/19	0	0.00	12	28.26	28.25	-12	779	-1.54%
2022/09/15	12	31.08	0	0.00	30.00	12	787	1.52%
2022/09/05	0	0.00	1	30.50	29.90	-1	823	-0.12%
2022/09/02	0	0.00	2	31.55	31.45	-2	832	-0.24%
2022/09/01	1	33.15	0	0.00	32.25	1	844	0.12%
2022/08/31	0	0.00	1	32.55	32.35	-1	819	-0.12%
2022/08/26	2	33.13	2	32.95	33.05	0	812	0.00%
2022/08/25	3	33.00	3	33.50	33.50	0	820	0.00%
2022/08/24	5	32.80	0	0.00	34.30	5	820	0.61%
2022/08/23	0	0.00	1	31.20	31.20	-1	732	-0.14%
2022/08/17	0	0.00	10	29.36	29.25	-10	1,147	-0.87%
2022/08/08	1	28.80	1	28.50	28.70	0	1,543	0.00%
2022/08/05	11	29.45	0	0.00	29.35	11	1,645	0.67%
2022/08/04	3	31.30	3	31.35	30.70	0	1,633	0.00%
2022/08/03	4	29.39	4	30.40	30.55	0	1,592	0.00%
2022/08/02	7	29.69	13	29.97	29.00	-6	1,580	-0.38%
2022/08/01	1	28.00	0	0.00	28.90	1	1,556	0.06%
2022/06/15	3	30.77	3	31.68	30.70	0	2,176	0.00%
2022/06/02	5	36.22	6	36.26	35.90	-1	2,436	-0.04%
2022/06/01	13	36.75	13	34.94	36.90	0	2,443	0.00%
2022/05/31	7	35.71	9	35.73	35.55	-2	2,422	-0.08%
2022/05/30	3	36.47	8	37.25	35.35	-5	2,387	-0.21%
2022/05/27	42	39.93	31	40.18	38.85	11	2,321	0.47%
2022/05/26	1	37.60	3	37.17	38.55	-2	2,059	-0.10%
2022/05/23	10	36.92	8	35.89	35.45	2	1,938	0.10%
2022/05/20	0	0.00	4	34.44	34.45	-4	1,861	-0.21%
2022/05/19	2	31.35	1	31.65	31.35	1	1,821	0.05%
2022/05/17	2	32.80	0	0.00	32.65	2	1,775	0.11%
2022/05/16	8	36.29	6	34.83	35.15	2	1,665	0.12%
2022/05/13	4	29.78	3	30.38	33.75	1	1,575	0.06%
2022/05/10	1	37.85	0	0.00	37.85	1	1,473	0.07%
2022/05/09	2	42.93	2	42.15	42.05	0	1,463	0.00%
2022/05/06	7	47.72	7	48.59	46.70	0	1,435	0.00%
2022/05/04	2	43.70	0	0.00	44.45	2	1,365	0.15%
2022/04/28	0	0.00	1	41.00	41.60	-1	1,488	-0.07%
2022/04/27	2	37.45	2	38.75	40.15	0	1,483	0.00%
2022/04/25	0	0.00	1	33.05	33.20	-1	1,599	-0.06%
2022/04/21	1	36.05	3	37.38	35.75	-2	1,606	-0.12%
2022/04/20	7	33.56	5	33.42	34.85	2	1,668	0.12%
2022/04/19	5	31.68	5	31.83	32.65	0	1,627	0.00%
2022/04/18	4	27.69	14	28.59	29.70	-10	1,611	-0.62%
2022/04/15	14	27.46	3	27.80	27.00	11	1,615	0.68%
2022/04/14	5	26.42	5	26.96	27.50	0	1,615	0.00%
2022/04/12	3	22.68	3	22.77	22.75	0	1,714	0.00%
2022/03/23	1	22.90	0	0.00	22.85	1	1,852	0.05%
2022/03/17	1	19.30	2	20.25	19.60	-1	1,700	-0.06%
2022/03/15	0	0.00	1	19.25	19.00	-1	1,549	-0.06%
2022/03/14	0	0.00	1	20.10	19.75	-1	1,574	-0.06%
2022/03/11	1	20.70	1	21.30	21.05	0	1,599	0.00%
2022/03/10	3	22.33	0	0.00	22.45	3	1,572	0.19%
2022/01/26	0	0.00	2	17.10	17.10	-2	1,442	-0.14%
2022/01/18	2	18.50	0	0.00	18.50	2	1,396	0.14%
2022/01/14	0	0.00	1	19.20	18.15	-1	1,454	-0.07%
2022/01/13	4	20.95	3	21.30	19.40	1	1,531	0.07%
2022/01/12	13	19.55	13	20.02	20.45	0	1,471	0.00%
2021/12/30	0	0.00	1	18.20	18.40	-1	1,035	-0.10%
2021/12/28	0	0.00	10	18.10	17.90	-10	978	-1.02%
2021/12/13	0	0.00	24	18.18	17.85	-24	912	-2.63%
2021/12/08	0	0.00	5	19.40	18.50	-5	861	-0.58%
2021/12/07	5	19.70	0	0.00	19.80	5	822	0.61%
2021/11/30	4	17.90	0	0.00	17.80	4	732	0.55%
2021/11/26	30	17.31	1	18.60	17.85	29	706	4.10%
2021/11/23	0	0.00	1	16.10	16.05	-1	663	-0.15%
2021/11/19	0	0.00	5	15.81	15.95	-5	661	-0.76%
2021/11/09	1	16.85	0	0.00	16.40	1	628	0.16%
2021/11/08	1	17.10	1	17.15	17.30	0	617	0.00%
2021/10/28	1	17.25	0	0.00	17.15	1	496	0.20%
2021/10/26	1	18.35	5	17.71	17.55	-4	474	-0.84%
2021/10/25	5	18.50	2	18.70	18.00	3	341	0.88%
2021/10/22	1	18.40	0	0.00	17.80	1	251	0.40%
2021/10/21	2	19.65	1	21.25	17.65	1	196	0.51%
2021/10/20	1	18.70	0	0.00	19.35	1	96	1.04%
2021/10/15	4	16.45	0	0.00	15.90	4	56	7.12%
2018/03/01	0	0.00	1	15.00	15.40	-1	57	-1.74%
2018/01/29	1	12.00	0	0.00	11.80	1	37	2.67%