晶睿 (3454)-台新-建北券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
138.5
漲跌
▼2.0
漲幅
-1.42%
成交量
140張
產業
上市光電類股▼1.07%
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	137.00	139.50	-3	214	-1.40%
2024/05/17	1	137.00	1	138.00	137.50	0	211	0.00%
2024/05/16	2	136.00	3	139.00	136.00	-1	214	-0.47%
2024/05/10	2	130.50	1	132.00	131.50	1	224	0.45%
2024/05/09	2	134.25	0	0.00	133.00	2	223	0.90%
2024/05/02	1	134.00	0	0.00	134.00	1	237	0.42%
2024/04/30	0.1	135.50	0	0.00	136.00	0.1	238	0.05%
2024/04/26	2	138.00	0	0.00	136.50	2	235	0.85%
2024/04/23	0	0.00	2	134.00	134.00	-2	245	-0.82%
2024/04/22	2	129.50	16	131.56	129.00	-14	244	-5.73%
2024/04/17	0.1	134.00	2	134.50	136.50	-1.9	242	-0.78%
2024/04/11	0.1	142.50	0	0.00	141.50	0.1	254	0.04%
2024/04/10	0	0.00	0.1	147.00	144.00	-0.1	254	-0.04%
2024/04/08	0	0.00	2	142.25	142.50	-2	260	-0.77%
2024/04/02	0.1	145.50	0	0.00	145.00	0.1	276	0.04%
2024/03/29	1	147.00	0	0.00	145.50	1	285	0.35%
2024/03/28	10	148.90	0.1	151.00	148.00	9.9	284	3.48%
2024/03/18	0.1	143.00	0	0.00	141.50	0.1	318	0.03%
2024/03/13	1	148.50	1	147.00	146.50	0	322	0.00%
2024/03/11	2	147.50	1	145.50	145.50	1	327	0.31%
2024/03/08	1	148.00	0	0.00	147.00	1	330	0.30%
2024/03/06	0.1	152.50	0	0.00	151.50	0.1	375	0.03%
2024/03/04	0	0.00	2	156.25	155.00	-2	404	-0.49%
2024/03/01	1	152.00	0	0.00	153.50	1	393	0.25%
2024/02/29	1	145.00	0	0.00	146.00	1	382	0.26%
2024/02/23	0	0.00	2	149.75	149.00	-2	407	-0.49%
2024/02/20	1	150.00	0	0.00	150.50	1	447	0.22%
2024/02/15	0	0.00	23	143.50	143.50	-23	444	-5.17%
2024/01/18	0	0.00	5	147.50	147.50	-5	509	-0.98%
2024/01/08	1	163.00	0	0.00	162.00	1	522	0.19%
2023/12/29	1	162.50	0	0.00	163.00	1	528	0.19%
2023/12/27	0	0.00	2	162.50	162.50	-2	516	-0.39%
2023/12/21	1	159.50	0	0.00	157.50	1	508	0.20%
2023/12/18	1	162.00	0	0.00	162.50	1	516	0.19%
2023/12/14	0	0.00	1	154.00	156.50	-1	503	-0.20%
2023/12/13	0	0.00	1	153.50	152.50	-1	502	-0.20%
2023/12/12	2	158.50	0	0.00	155.50	2	504	0.40%
2023/12/11	0	0.00	4	156.75	159.00	-4	506	-0.79%
2023/12/08	1	159.00	0	0.00	158.00	1	502	0.20%
2023/12/05	1	163.00	1	162.00	162.50	0	514	0.00%
2023/12/01	3	167.33	2	168.25	169.50	1	509	0.20%
2023/11/30	0	0.00	2	165.00	164.50	-2	498	-0.40%
2023/11/21	0	156.50	0	0.00	158.00	0	460	0.01%
2023/11/20	2	152.25	3	156.83	159.00	-1	448	-0.22%
2023/11/10	4	148.75	7	149.21	149.00	-3	455	-0.66%
2023/11/09	11	147.50	11	149.00	148.50	0	461	0.00%
2023/11/07	10	146.10	10	145.90	145.50	0	460	0.00%
2023/11/03	0	0.00	1	139.50	139.00	-1	500	-0.20%
2023/11/02	0	0.00	1	136.00	137.00	-1	506	-0.20%
2023/10/31	1	133.00	0	0.00	133.00	1	516	0.19%
2023/10/30	0	0.00	1	134.50	135.00	-1	524	-0.19%
2023/10/27	19	134.76	3	136.00	132.50	16	531	3.01%
2023/10/24	2.1	131.10	0	0.00	134.50	2.1	551	0.38%
2023/10/23	0	0.00	20	132.70	132.00	-20	556	-3.60%
2023/10/20	0	0.00	7	132.43	132.00	-7	562	-1.24%
2023/10/19	1	134.50	1	138.00	134.50	0	567	0.00%
2023/10/18	1	137.00	1	140.00	137.50	0	573	0.00%
2023/10/17	1.2	140.42	1	138.00	138.00	0.2	589	0.03%
2023/10/11	2	144.50	12	142.79	142.50	-10	634	-1.58%
2023/10/06	2	149.00	0	0.00	149.00	2	635	0.31%
2023/10/04	2	149.50	0	0.00	150.00	2	671	0.30%
2023/09/27	1	155.50	0	0.00	153.50	1	800	0.12%
2023/09/22	5	155.10	5	155.10	156.00	0	980	0.00%
2023/09/18	2	161.50	1	161.50	161.50	1	1,159	0.09%
2023/09/14	0	0.00	1	162.00	162.00	-1	1,191	-0.08%
2023/09/12	1	159.00	0	0.00	159.00	1	1,261	0.08%
2023/09/07	1	169.50	1	171.00	172.00	0	1,517	0.00%
2023/09/05	0	0.00	2	173.50	173.50	-2	1,671	-0.12%
2023/09/04	0	0.00	1	165.50	166.00	-1	1,663	-0.06%
2023/08/30	1	163.50	0	0.00	165.00	1	1,706	0.06%
2023/08/25	1	163.50	0	0.00	162.00	1	1,763	0.06%
2023/08/24	0	0.00	1	171.50	167.00	-1	1,782	-0.06%
2023/08/22	12	170.08	0	0.00	168.50	12	1,844	0.65%
2023/08/18	1	167.50	23	170.67	167.50	-22	1,940	-1.13%
2023/08/17	39	173.67	2	175.25	175.00	37	1,982	1.87%
2023/08/16	3	170.33	1	168.50	172.00	2	1,982	0.10%
2023/08/15	2	170.25	1	172.00	169.00	1	1,988	0.05%
2023/08/14	0	0.00	1	163.50	162.00	-1	1,993	-0.05%
2023/08/11	1	177.50	0	0.00	174.00	1	1,986	0.05%
2023/08/10	2.2	180.59	8	178.88	176.00	-5.8	1,991	-0.29%
2023/08/09	3	183.33	1	185.50	183.00	2	1,986	0.10%
2023/08/08	0	0.00	1	174.50	173.50	-1	1,971	-0.05%
2023/08/07	0	0.00	0.5	180.00	180.00	-0.5	1,993	-0.03%
2023/08/02	1	188.50	0	0.00	180.50	1	2,067	0.05%
2023/08/01	0	0.00	30	190.05	189.00	-30	2,089	-1.44%
2023/07/31	1	187.00	0	0.00	188.00	1	2,105	0.05%
2023/07/28	1	187.50	1	184.50	185.50	0	2,129	0.00%
2023/07/25	1	195.50	2	194.50	193.50	-1	2,210	-0.05%
2023/07/24	21	190.31	0	0.00	189.50	21	2,292	0.92%
2023/07/21	1	194.50	9.1	193.51	193.50	-8.1	2,325	-0.35%
2023/07/20	0	0.00	2	198.75	198.50	-2	2,341	-0.09%
2023/07/19	47	194.21	1	191.00	191.00	46	2,338	1.97%
2023/07/18	1	190.00	0.2	192.00	190.00	0.8	2,349	0.03%
2023/07/17	0.4	199.00	0	0.00	196.00	0.4	2,340	0.02%
2023/07/14	9	198.50	2	200.00	199.00	7	2,350	0.30%
2023/07/13	2	198.75	1	199.50	196.50	1	2,361	0.04%
2023/07/12	2	197.00	0	0.00	196.50	2	2,364	0.08%
2023/07/11	11	201.68	2	201.75	202.00	9	2,391	0.38%
2023/07/10	1	200.00	2	201.50	201.00	-1	2,417	-0.04%
2023/07/07	1.1	193.48	0	0.00	193.00	1.1	2,441	0.04%
2023/07/06	3	198.67	1	202.50	197.00	2	2,471	0.08%
2023/07/05	9	209.56	4	210.88	207.50	5	2,528	0.20%
2023/07/03	3	208.17	3	210.33	208.00	0	2,539	0.00%
2023/06/30	52	207.55	51	212.42	211.00	1	2,527	0.04%
2023/06/29	73	202.68	0	0.00	203.00	73	2,441	2.99%
2023/06/28	22	199.02	1	199.50	198.50	21	2,444	0.86%
2023/06/27	9	203.22	4	206.38	201.00	5	2,443	0.20%
2023/06/26	9	206.00	12	203.33	203.50	-3	2,419	-0.12%
2023/06/21	0	0.00	1	193.00	195.50	-1	2,448	-0.04%
2023/06/20	3	196.17	2	193.75	193.00	1	2,474	0.04%
2023/06/19	4	199.75	4	202.00	199.50	0	2,490	0.00%
2023/06/16	2	197.50	1	198.00	196.00	1	2,526	0.04%
2023/06/15	3	201.33	4	202.13	201.00	-1	2,526	-0.04%
2023/06/14	11.5	204.04	11	203.68	201.00	0.5	2,517	0.02%
2023/06/13	16	197.00	13	198.65	196.50	3	2,438	0.12%
2023/06/12	11.2	193.03	15	197.13	198.00	-3.8	2,371	-0.16%
2023/06/09	2	183.75	1	185.00	181.50	1	2,333	0.04%
2023/06/06	0	0.00	0.2	182.00	177.50	-0.2	2,566	-0.01%
2023/06/05	1.2	182.33	2	183.50	183.50	-0.8	2,731	-0.03%
2023/06/02	3	180.33	2	181.25	180.00	1	2,858	0.03%
2023/05/31	5	176.50	7	177.71	176.50	-2	3,382	-0.06%
2023/05/30	2	180.00	2	181.50	179.50	0	3,685	0.00%
2023/05/29	0	0.00	3	184.00	182.50	-3	3,775	-0.08%
2023/05/26	1	185.50	2	182.25	180.00	-1	3,814	-0.03%
2023/05/25	7	187.14	22	186.82	184.00	-15	3,832	-0.39%
2023/05/24	21	193.86	11	190.41	189.50	10	3,906	0.26%
2023/05/23	4	196.88	3	197.00	194.50	1	4,065	0.02%
2023/05/17	1	192.00	5	191.20	191.50	-4	4,401	-0.09%
2023/05/16	1	190.00	1	191.00	189.00	0	4,468	0.00%
2023/05/15	10	191.00	10	188.00	188.00	0	4,621	0.00%
2023/05/12	2	190.00	2	191.50	192.50	0	4,848	0.00%
2023/05/11	6	189.75	1	189.00	188.50	5	5,059	0.10%
2023/05/09	4	201.75	0	0.00	196.00	4	5,299	0.08%
2023/05/05	1	198.50	6	198.67	199.50	-5	5,396	-0.09%
2023/05/04	15	199.00	10	197.00	197.50	5	5,450	0.09%
2023/05/03	10	199.45	20	201.90	198.50	-10	5,547	-0.18%
2023/05/02	10	203.95	9	205.00	204.00	1	5,586	0.02%
2023/04/28	15	204.90	24	202.94	203.50	-9	5,700	-0.16%
2023/04/27	24	205.88	14	207.14	202.50	10	5,821	0.17%
2023/04/26	0	0.00	5	215.60	213.50	-5	5,827	-0.09%
2023/04/25	24	222.58	27	217.11	216.50	-3	5,885	-0.05%
2023/04/24	21	228.00	14	229.61	227.50	7	5,955	0.12%
2023/04/21	5	228.60	15	226.00	225.00	-10	6,064	-0.16%
2023/04/20	11	233.91	4	233.88	233.00	7	6,356	0.11%
2023/04/19	2	239.50	26	238.19	239.00	-24	6,529	-0.37%
2023/04/18	10	245.40	0	0.00	241.00	10	6,584	0.15%
2023/04/17	10	247.30	8	247.00	247.00	2	6,727	0.03%
2023/04/14	23	249.00	13	248.77	248.00	10	6,802	0.15%
2023/04/13	14	247.57	4	247.88	244.50	10	6,985	0.14%
2023/04/12	5	258.20	4	255.13	254.00	1	7,189	0.01%
2023/04/11	3	249.50	4	251.00	253.00	-1	7,284	-0.01%
2023/04/10	16	248.78	33	246.56	251.50	-17	7,413	-0.23%
2023/04/07	15	257.93	0	0.00	255.50	15	7,538	0.20%
2023/04/06	8	256.44	17	257.06	255.00	-9	7,610	-0.12%
2023/03/31	10	260.50	10	263.20	260.50	0	7,686	0.00%
2023/03/30	10	256.00	0	0.00	255.00	10	7,806	0.13%
2023/03/29	3	258.00	3	259.33	254.50	0	8,062	0.00%
2023/03/28	0	0.00	1	262.00	253.50	-1	8,154	-0.01%
2023/03/27	6	272.08	5	279.50	260.50	1	8,195	0.01%
2023/03/24	10	274.05	9	274.78	274.00	1	8,265	0.01%
2023/03/23	1	269.00	1	268.00	271.00	0	8,401	0.00%
2023/03/22	72	268.90	7	267.00	267.00	65	8,506	0.76%
2023/03/21	32	272.17	36	269.31	265.00	-4	8,578	-0.05%
2023/03/20	0	0.00	1	264.50	264.50	-1	8,650	-0.01%
2023/03/17	0	0.00	1	268.50	266.50	-1	8,909	-0.01%
2023/03/15	3	264.17	2	265.25	265.50	1	9,500	0.01%
2023/03/14	26	269.44	10	266.35	264.00	16	9,568	0.17%
2023/03/13	8	274.25	8	270.38	277.50	0	9,621	0.00%
2023/03/10	15	274.20	18.4	275.48	278.00	-3.4	9,961	-0.03%
2023/03/09	12	277.88	8	277.63	274.50	4	10,181	0.04%
2023/03/08	25.4	276.33	23	279.57	275.00	2.4	10,439	0.02%
2023/03/07	12	291.33	11	290.00	294.50	1	10,958	0.01%
2023/03/06	9	287.94	10	288.75	291.00	-1	11,073	-0.01%
2023/03/03	36	264.25	44	263.63	279.00	-8	11,084	-0.07%
2023/03/02	59	251.64	62	252.67	254.00	-3	10,877	-0.03%
2023/03/01	2	236.75	6	235.92	238.50	-4	10,637	-0.04%
2023/02/24	1	227.50	2	231.50	232.50	-1	10,627	-0.01%
2023/02/23	12	231.88	8	231.00	231.00	4	10,736	0.04%
2023/02/22	2	232.25	0	0.00	227.50	2	11,092	0.02%
2023/02/21	22	247.95	20	247.98	247.00	2	11,254	0.02%
2023/02/20	5	239.50	5.1	239.39	241.00	-0.1	11,186	0.00%
2023/02/17	62	238.69	62	240.87	239.00	0	11,272	0.00%
2023/02/16	18	246.39	17	249.62	240.50	1	11,385	0.01%
2023/02/15	3	235.67	3	237.50	235.00	0	11,535	0.00%
2023/02/14	4	236.88	3	240.00	234.00	1	12,132	0.01%
2023/02/13	27	242.22	24	243.38	240.00	3	12,274	0.02%
2023/02/10	19	248.45	22	249.32	246.50	-3	12,362	-0.02%
2023/02/09	19.1	231.31	18	232.31	246.50	1.1	12,377	0.01%
2023/02/08	13	224.08	10	225.10	224.50	3	12,572	0.02%
2023/02/07	13	217.65	13	219.58	222.00	0	13,058	0.00%
2023/02/06	18	211.67	24	214.71	218.00	-6	13,365	-0.04%
2023/02/03	15	214.67	12	215.75	209.00	3	13,521	0.02%
2023/02/02	14	217.21	20	217.65	218.00	-6	13,636	-0.04%
2023/02/01	11	217.55	5	214.10	215.50	6	13,788	0.04%
2023/01/30	17	210.21	19	210.95	210.50	-2	13,834	-0.01%
2023/01/17	20	203.75	19	205.26	202.00	1	13,807	0.01%
2023/01/16	11	198.86	20.1	197.80	204.50	-9.1	13,780	-0.07%
2023/01/13	13.1	197.39	13	201.00	196.50	0.1	13,891	0.00%
2023/01/12	9	201.00	9	204.00	199.50	0	13,962	0.00%
2023/01/11	16	204.81	11	202.50	201.50	5	14,028	0.04%
2023/01/10	25	210.26	26	210.96	205.00	-1	14,232	-0.01%
2023/01/09	19	201.63	35	206.14	207.50	-16	14,207	-0.11%
2023/01/06	16	193.09	16	194.25	195.00	0	14,069	0.00%
2023/01/05	25	198.32	24	197.60	192.50	1	14,026	0.01%
2023/01/04	16	203.34	16	204.16	199.50	0	13,911	0.00%
2023/01/03	13	197.50	15	197.63	206.50	-2	13,890	-0.01%
2022/12/30	22	200.52	29	202.47	197.00	-7	13,734	-0.05%
2022/12/29	23	191.80	23	192.89	192.00	0	13,605	0.00%
2022/12/28	8	202.25	4	206.38	193.00	4	13,608	0.03%
2022/12/27	99	209.58	106	210.34	209.00	-7	13,497	-0.05%	大賣/
2022/12/26	26	204.58	26.5	203.11	205.50	-0.5	13,364	0.00%
2022/12/23	56	197.13	56	199.18	207.50	0	13,342	0.00%
2022/12/22	54	201.78	53	201.29	205.00	1	13,381	0.01%
2022/12/21	37	199.59	127	202.31	201.00	-90	13,282	-0.68%	大賣/
2022/12/20	11	214.23	119	207.94	205.50	-108	13,081	-0.83%	大賣/鉅額交易
2022/12/19	6	213.17	5	213.90	216.00	1	13,087	0.01%
2022/12/16	63	220.85	2	218.50	214.00	61	13,149	0.46%
2022/12/15	35	227.23	96	226.14	224.00	-61	13,124	-0.46%
2022/12/14	9	217.00	23	210.96	218.50	-14	13,035	-0.11%
2022/12/13	47	216.41	8	214.63	213.00	39	13,030	0.30%
2022/12/12	101	218.89	6	218.92	215.00	95	13,033	0.73%	大買/
2022/12/09	143	225.45	62	224.69	217.00	81	13,006	0.62%	大買/
2022/12/08	9	219.22	23	219.78	225.00	-14	12,906	-0.11%
2022/12/07	16	213.03	16	215.59	210.00	0	12,837	0.00%
2022/12/06	7	212.21	108	207.72	209.50	-101	12,988	-0.78%	大賣/鉅額交易
2022/12/05	54	217.32	2	216.00	212.00	52	13,144	0.40%
2022/12/02	68	225.07	15	220.90	213.50	53	13,199	0.40%
2022/12/01	70	210.14	71	213.61	220.50	-1	12,903	-0.01%
2022/11/30	59	201.60	57	203.29	200.50	2	12,760	0.02%
2022/11/29	20	199.85	26	198.17	201.50	-6	12,488	-0.05%
2022/11/28	20	183.38	35	186.39	191.00	-15	11,833	-0.13%
2022/11/25	21	180.38	16	181.84	174.00	5	11,590	0.04%
2022/11/24	7	174.36	12	172.46	175.00	-5	11,346	-0.04%
2022/11/23	5	171.00	5	170.50	171.00	0	11,260	0.00%
2022/11/22	5	169.40	10	171.60	171.50	-5	11,208	-0.04%
2022/11/21	28	178.48	24	180.33	175.50	4	11,156	0.04%
2022/11/18	47	183.17	42	184.56	178.50	5	11,039	0.05%
2022/11/17	34	184.74	55	185.90	191.50	-21	10,731	-0.20%
2022/11/16	3	173.00	5	173.30	174.50	-2	10,467	-0.02%
2022/11/15	59	171.88	50.1	172.00	170.50	8.9	10,376	0.09%
2022/11/14	12.1	169.91	11	167.86	170.00	1.1	10,252	0.01%
2022/11/11	45	170.78	44	172.18	166.50	1	10,059	0.01%
2022/11/10	25	176.58	30	183.32	170.50	-5	9,688	-0.05%
2022/11/09	6	180.25	31	182.45	185.50	-25	9,051	-0.28%
2022/11/08	52	169.89	46	170.92	169.00	6	8,857	0.07%
2022/11/07	17	170.53	13	171.69	168.50	4	8,632	0.05%
2022/11/04	53	172.22	50	171.20	170.00	3	8,411	0.04%
2022/11/03	61	169.55	60	167.03	170.00	1	8,014	0.01%
2022/11/02	29	151.24	28.2	153.67	161.50	0.8	7,422	0.01%
2022/11/01	25	142.46	25	143.24	147.00	0	6,970	0.00%
2022/10/31	7	136.07	9.3	135.78	134.00	-2.3	6,695	-0.03%
2022/10/28	26	131.67	24	131.77	129.50	2	6,497	0.03%
2022/10/27	14	125.96	21	124.69	130.50	-7	6,263	-0.11%
2022/10/26	10	120.05	5	119.00	119.00	5	6,075	0.08%
2022/10/25	11	119.86	19	121.11	123.00	-8	6,003	-0.13%
2022/10/24	43	123.01	51	122.20	121.00	-8	5,890	-0.14%
2022/10/21	49	125.99	42	123.63	122.50	7	5,747	0.12%
2022/10/20	13	135.54	11	136.64	130.00	2	5,541	0.04%
2022/10/19	6	143.00	8.1	144.16	143.50	-2.1	5,368	-0.04%
2022/10/18	56	142.16	58	142.94	143.50	-2	5,204	-0.04%
2022/10/17	18	128.56	20	129.88	143.00	-2	4,872	-0.04%
2022/10/14	4	124.00	6	126.33	130.50	-2	4,580	-0.04%
2022/10/13	3	121.67	2	120.75	119.00	1	4,526	0.02%
2022/10/12	3	121.83	6	123.50	123.50	-3	4,490	-0.07%
2022/10/11	2	122.00	31	121.69	123.50	-29	4,439	-0.65%
2022/10/07	2	132.00	1	135.50	128.00	1	4,364	0.02%
2022/10/06	9	138.44	6	136.08	136.50	3	4,291	0.07%
2022/10/05	14	140.61	12	140.88	136.00	2	4,167	0.05%
2022/10/04	3	133.67	4	134.00	133.50	-1	4,010	-0.02%
2022/10/03	5	130.80	5	129.00	129.00	0	3,946	0.00%
2022/09/30	5	131.50	4	130.63	134.50	1	3,855	0.03%
2022/09/29	5	144.00	6	144.17	134.00	-1	3,773	-0.03%
2022/09/28	0	0.00	1	136.50	134.00	-1	3,608	-0.03%
2022/09/27	42	135.65	43	137.21	139.00	-1	3,554	-0.03%
2022/09/26	26	139.25	25	139.66	138.00	1	3,477	0.03%
2022/09/23	4	139.88	2	141.25	138.00	2	3,349	0.06%
2022/09/22	10	143.25	10	143.45	144.00	0	3,215	0.00%
2022/09/21	22	145.05	23.3	143.38	143.50	-1.3	3,121	-0.04%
2022/09/20	4	139.25	6	139.92	141.00	-2	2,963	-0.07%
2022/09/19	7	137.00	5	136.90	137.50	2	2,825	0.07%
2022/09/16	5.1	140.97	5	140.70	139.50	0.1	2,708	0.00%
2022/09/15	20	145.30	19	144.71	139.50	1	2,581	0.04%
2022/09/14	29	144.26	26	143.87	145.50	3	2,391	0.13%
2022/09/13	57	144.64	30.2	142.24	151.00	26.8	2,084	1.29%
2022/09/12	31	133.63	32	134.31	140.50	-1	1,649	-0.06%
2022/09/08	43	123.23	44.2	123.88	128.00	-1.2	1,374	-0.09%
2022/09/07	2.2	119.28	3.3	118.70	116.50	-1.1	1,166	-0.10%
2022/09/06	15	116.00	16	118.19	114.50	-1	1,050	-0.10%
2022/09/05	9	114.89	17	113.68	113.00	-8	870	-0.92%
2022/08/26	12	110.54	2	110.75	110.00	10	619	1.62%
2022/08/25	20	112.45	20	112.70	109.00	0	565	0.00%
2022/08/24	27	113.46	28	109.25	110.00	-1	511	-0.20%
2022/08/23	0	0.00	12	113.46	113.50	-12	403	-2.98%
2022/08/22	5	103.68	5	103.80	103.50	0	358	0.00%
2022/08/19	1	101.00	0	0.00	97.30	1	324	0.31%
2022/08/18	0.5	101.50	0	0.00	102.00	0.5	308	0.16%
2022/08/17	1	100.00	0	0.00	99.90	1	295	0.34%
2022/08/16	0	0.00	0.3	99.50	101.50	-0.3	289	-0.10%
2022/08/15	0	0.00	1	98.50	100.00	-1	272	-0.37%
2022/08/12	1	96.00	1	97.30	99.00	0	244	0.00%
2022/08/11	6	97.00	7	97.10	96.40	-1	218	-0.46%
2022/08/10	2	93.35	2	93.20	93.10	0	186	0.00%
2022/08/09	2	89.80	0	0.00	89.70	2	160	1.25%
2022/07/12	1	76.90	0	0.00	76.90	1	153	0.65%
2022/05/16	0	0.00	1	81.00	81.20	-1	180	-0.55%
2022/05/13	2	77.20	0	0.00	77.30	2	172	1.16%
2022/04/29	0	0.00	0	78.20	77.80	0	144	-0.01%
2022/04/14	0	0.00	1.1	82.38	81.00	-1.1	125	-0.85%
2022/01/25	3	73.50	0	0.00	73.70	3	51	5.85%
2022/01/24	2	74.00	0	0.00	74.00	2	51	3.90%
2021/11/09	1	70.00	0	0.00	70.50	1	44	2.22%
2021/11/08	1	73.20	0	0.00	73.00	1	40	2.47%
2021/04/29	0	0.00	2	83.30	83.10	-2	184	-1.08%
2021/04/16	0	0.00	0.5	85.40	85.40	-0.5	208	-0.24%
2021/04/07	2	90.90	2	90.30	90.50	0	262	0.00%
2021/02/25	0	0.00	1	89.00	88.50	-1	349	-0.29%
2021/02/05	0	0.00	2	84.00	83.60	-2	322	-0.62%
2021/02/02	0	0.00	1	85.80	84.90	-1	321	-0.31%
2021/01/15	0	0.00	2	89.50	88.90	-2	289	-0.69%
2021/01/11	0.5	93.20	1	92.70	93.00	-0.5	277	-0.18%
2021/01/06	2	93.60	0	0.00	91.40	2	264	0.76%
2021/01/05	1	93.30	0.3	94.20	94.30	0.7	253	0.28%
2021/01/04	0	0.00	5	91.02	91.40	-5	236	-2.11%
2020/12/31	2	90.95	3	91.80	90.60	-1	225	-0.44%
2020/12/29	5	88.72	2	88.60	88.80	3	208	1.44%
2020/12/28	0	0.00	2	89.60	88.30	-2	201	-0.99%
2020/12/24	0	0.00	9	89.50	89.50	-9	189	-4.75%
2020/12/23	11	89.48	10	89.72	89.50	1	178	0.56%
2020/12/22	2	88.60	1	89.40	85.40	1	161	0.62%
2020/12/21	4.1	87.11	3	86.43	87.50	1.1	148	0.72%
2020/12/18	11	82.77	0	0.00	82.80	11	127	8.65%
2020/12/17	1	81.00	0	0.00	82.30	1	116	0.86%
2020/12/09	0	0.00	1	77.60	77.10	-1	104	-0.95%
2020/11/24	1	78.30	0	0.00	78.10	1	137	0.72%
2020/11/18	0	0.00	0	74.60	76.20	0	128	-0.02%
2020/09/21	0	0.00	2	77.45	76.80	-2	194	-1.03%
2020/09/17	1	75.20	0	0.00	75.30	1	193	0.52%
2020/09/15	1	76.50	0	0.00	76.20	1	195	0.51%
2020/09/08	2	78.20	0	0.00	78.20	2	197	1.01%
2020/08/11	0	0.00	2	72.70	72.80	-2	207	-0.96%
2020/07/31	2	73.50	0	0.00	73.50	2	229	0.87%
2020/07/29	0	0.00	1	72.10	72.00	-1	230	-0.43%
2020/07/28	1	71.00	0	0.00	70.40	1	234	0.43%
2020/06/30	0	0.00	3	74.27	73.60	-3	247	-1.21%
2020/06/29	0	0.00	6	73.15	73.00	-6	247	-2.42%
2020/06/24	1	74.10	2	74.00	74.50	-1	245	-0.41%
2020/06/23	4	74.65	1	75.80	74.30	3	248	1.21%
2020/06/22	0	0.00	3	76.00	75.40	-3	248	-1.21%
2020/06/19	0	0.00	3	74.87	75.00	-3	249	-1.20%
2020/06/17	2	72.95	0	0.00	73.10	2	248	0.81%
2020/06/12	0	0.00	2	71.90	72.40	-2	258	-0.77%
2020/06/11	5	75.32	0	0.00	73.00	5	261	1.91%
2020/06/10	0	0.00	1	77.00	77.30	-1	254	-0.39%
2020/06/09	2	74.70	2	75.80	75.20	0	256	0.00%
2020/06/08	0	0.00	10	73.50	74.10	-10	261	-3.82%
2020/06/04	1	73.50	0	0.00	73.60	1	262	0.38%
2020/06/03	0	0.00	1	73.60	73.50	-1	262	-0.38%
2020/05/27	6	72.48	0	0.00	72.10	6	264	2.27%
2020/05/26	2	72.60	0	0.00	72.70	2	266	0.75%
2020/05/21	9	72.16	0	0.00	72.20	9	263	3.42%
2020/05/05	0	0.00	0.4	71.20	71.00	-0.4	260	-0.14%
2020/03/11	0	0.00	1	82.30	82.00	-1	220	-0.45%
2020/02/11	0	0.00	2	85.20	85.90	-2	178	-1.12%
2020/02/10	0	0.00	6	84.00	83.90	-6	180	-3.33%
2020/02/06	4	86.70	0	0.00	87.00	4	186	2.14%
2020/02/05	0	0.00	3	86.77	85.50	-3	188	-1.59%
2020/01/31	0	0.00	1	83.60	83.50	-1	188	-0.53%
2020/01/17	4	91.93	0	0.00	91.70	4	184	2.17%
2020/01/13	0	0.00	5	86.12	86.30	-5	187	-2.66%
2020/01/10	1	88.00	0	0.00	87.00	1	187	0.53%
2020/01/03	9	94.00	0	0.00	92.80	9	222	4.05%
2019/12/18	1	93.30	1	92.80	92.90	0	282	0.00%
2019/12/13	0	0.00	19	89.52	89.50	-19	283	-6.71%
2019/12/11	0	0.00	6	90.70	91.00	-6	285	-2.10%
2019/11/27	6	93.43	0	0.00	93.80	6	343	1.75%
2019/11/25	13	94.03	0	0.00	94.10	13	345	3.77%
2019/11/22	4	92.70	0	0.00	93.10	4	344	1.16%
2019/11/19	0	0.00	15	92.74	93.00	-15	355	-4.21%
2019/11/18	4	93.15	0	0.00	92.40	4	357	1.12%
2019/11/12	2	91.75	0	0.00	92.20	2	366	0.55%
2019/11/07	0	0.00	6	96.35	96.00	-6	376	-1.59%
2019/10/29	5	101.00	1	100.50	100.00	4	393	1.02%
2019/10/28	1	100.50	0	0.00	100.00	1	413	0.24%
2019/10/15	1	100.00	0	0.00	100.00	1	474	0.21%
2019/10/09	6	101.42	8	103.50	100.00	-2	475	-0.42%
2019/10/08	2	101.25	8	101.69	100.00	-6	448	-1.34%
2019/09/25	6	106.42	1	107.50	103.50	5	431	1.16%
2019/09/17	0	0.00	1	102.00	101.50	-1	480	-0.21%
2019/08/22	3	106.50	0	0.00	106.50	3	746	0.40%
2019/08/14	2	105.00	0	0.00	103.50	2	1,173	0.17%
2019/08/08	0	0.00	15	108.07	109.00	-15	1,161	-1.29%
2019/08/02	2	111.50	2	111.75	110.00	0	1,151	0.00%
2019/07/31	5	112.50	8	112.81	112.50	-3	1,161	-0.26%
2019/07/29	10	120.00	0	0.00	118.50	10	1,175	0.85%
2019/07/23	1	126.50	1	123.00	122.50	0	1,130	0.00%
2019/07/11	7	122.21	7	121.00	121.00	0	1,126	0.00%
2019/07/04	8	120.38	8	121.50	121.50	0	1,125	0.00%
2019/07/03	0	0.00	5	119.00	118.50	-5	1,123	-0.45%
2019/07/01	24	119.40	21	118.40	118.50	3	1,124	0.27%
2019/06/27	0	0.00	2	124.00	124.50	-2	1,093	-0.18%
2019/06/24	1	124.50	1	124.00	124.00	0	1,099	0.00%
2019/06/12	2	127.25	0	0.00	126.50	2	1,088	0.18%
2019/06/11	22	131.36	0	0.00	127.50	22	1,140	1.93%
2019/06/10	4	129.13	1	130.00	128.50	3	1,092	0.27%
2019/06/03	3	129.33	4	129.63	130.00	-1	1,038	-0.10%
2019/05/31	3	131.17	2	131.00	129.00	1	1,016	0.10%
2019/05/29	1	129.00	1	125.00	129.00	0	998	0.00%
2019/05/28	2	132.25	2	131.25	126.00	0	983	0.00%
2019/05/24	2	130.25	2	131.75	128.00	0	904	0.00%
2019/05/23	32	130.89	33	129.08	128.50	-1	896	-0.11%
2019/05/22	12	127.79	11	127.50	129.00	1	749	0.13%
2019/05/06	9	118.61	9	118.17	117.50	0	916	0.00%
2019/04/17	0	0.00	2	118.50	118.50	-2	997	-0.20%
2019/04/01	2	121.75	0	0.00	120.00	2	1,023	0.20%
2019/03/19	0	0.00	1	116.00	115.50	-1	1,040	-0.10%
2019/03/18	0	0.00	3	116.17	116.00	-3	1,042	-0.29%
2019/03/06	0	0.00	5	121.00	121.50	-5	1,085	-0.46%
2019/03/05	5	123.80	0	0.00	120.00	5	1,146	0.44%
2019/02/25	0	0.00	98	119.50	120.50	-98	1,238	-7.91%
2019/02/22	5	131.90	2	130.00	124.00	3	1,287	0.23%
2019/02/18	0	0.00	1	126.50	126.50	-1	1,263	-0.08%
2019/02/14	2	126.00	1	127.50	123.00	1	1,193	0.08%
2019/02/13	4	122.00	7	121.21	125.00	-3	1,159	-0.26%
2019/02/12	7	114.36	5	115.20	115.50	2	1,105	0.18%
2019/02/11	0	0.00	2	110.50	111.00	-2	1,032	-0.19%
2019/01/23	0	0.00	1	98.90	100.00	-1	1,036	-0.10%
2019/01/17	1	105.50	19	103.50	103.50	-18	1,027	-1.75%
2019/01/16	0	0.00	17	103.18	101.50	-17	1,019	-1.67%
2019/01/15	5	102.30	5	102.00	103.00	0	994	0.00%
2019/01/14	6	100.83	7	100.24	101.50	-1	990	-0.10%
2019/01/11	5	96.26	0	0.00	96.00	5	968	0.52%
2019/01/09	4	96.33	5	96.44	96.70	-1	970	-0.10%
2019/01/08	2	95.50	2	95.80	95.50	0	965	0.00%
2019/01/03	3	93.50	1	92.20	91.70	2	957	0.21%
2018/12/27	0	0.00	2	94.95	94.10	-2	958	-0.21%
2018/12/26	1	93.10	0	0.00	94.30	1	954	0.10%
2018/12/24	14	97.86	2	98.00	96.10	12	945	1.27%
2018/12/22	2	94.80	0	0.00	94.80	2	926	0.22%
2018/12/21	1	91.80	1	92.10	92.60	0	928	0.00%
2018/12/20	0	0.00	1	91.10	90.10	-1	918	-0.11%
2018/12/14	4	95.48	0	0.00	95.80	4	912	0.44%
2018/12/13	15	98.47	0	0.00	96.00	15	917	1.63%
2018/12/10	1	93.10	1	94.50	93.50	0	884	0.00%
2018/12/07	0	0.00	1	99.40	97.20	-1	874	-0.11%
2018/12/06	1	94.70	0	0.00	94.70	1	862	0.12%
2018/11/30	1	108.50	0	0.00	106.00	1	763	0.13%
2018/11/29	11	108.41	12	107.58	107.00	-1	747	-0.13%
2018/11/28	14	108.86	129	108.38	107.50	-115	695	-16.54%	大賣/鉅額交易
2018/11/26	0	0.00	4	102.50	103.00	-4	604	-0.66%
2018/11/22	7	100.64	7	100.07	96.00	0	544	0.00%
2018/11/21	6	104.67	7	102.43	100.00	-1	499	-0.20%
2018/11/20	1	99.50	0	0.00	100.00	1	420	0.24%
2018/11/07	0	0.00	1	95.10	93.70	-1	336	-0.30%
2018/10/25	0	0.00	1	94.20	93.50	-1	251	-0.40%
2018/10/23	1	95.20	0	0.00	96.00	1	231	0.43%
2018/09/06	1	84.90	1	83.80	84.00	0	84	0.00%
2018/09/04	5	83.90	0	0.00	83.80	5	79	6.26%
2018/08/30	0	0.00	0	80.00	80.00	0	69	-0.04%
2018/08/29	0	0.00	1	81.00	80.60	-1	69	-1.44%
2018/08/27	2	79.70	0	0.00	79.10	2	66	3.02%
2018/08/03	0	0.00	0	77.90	77.80	0	49	-0.07%
2018/07/27	0	0.00	1	76.20	76.50	-1	47	-2.09%
2018/07/16	0.4	88.00	0	0.00	81.00	0.4	47	0.85%
2018/06/13	1	83.30	0	0.00	83.60	1	45	2.21%
2018/06/12	1	83.10	0	0.00	83.10	1	45	2.18%
2018/04/03	0	0.00	1	87.40	87.00	-1	70	-1.43%
2018/03/30	2	86.70	0	0.00	87.40	2	68	2.92%
2018/03/28	0	0.00	2	85.80	85.80	-2	69	-2.87%
2018/03/12	0	85.90	0	0.00	85.90	0	103	0.03%
2018/02/12	0	0.00	0	84.60	84.20	0	118	-0.01%
2018/01/08	0	0.00	0.1	96.20	96.20	-0.1	184	-0.03%