昇達科 (3491)-台新-建北券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
261.0
漲跌
▲10.5
漲幅
+4.19%
成交量
7,204張
產業
上櫃通信網路類股
530人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	21	260.86	22	259.41	261.00	-1	2,312	-0.04%
2024/05/21	3	235.00	6	240.00	250.50	-3	2,198	-0.14%
2024/05/20	8	226.56	7	227.50	228.00	1	2,113	0.05%
2024/05/17	3	228.00	2.2	228.86	230.00	0.8	2,096	0.04%
2024/05/16	1.2	225.50	4.2	224.40	225.50	-3	2,069	-0.14%
2024/05/15	4.2	222.74	5	222.70	222.00	-0.8	2,032	-0.04%
2024/05/14	3	213.00	3	214.33	214.50	0	1,977	0.00%
2024/05/13	0.1	207.00	0	208.00	207.50	0.1	1,957	0.00%
2024/05/10	0	211.50	11	208.32	213.00	-11	1,942	-0.56%
2024/05/09	2	214.00	22	213.34	213.00	-20	1,912	-1.05%
2024/05/08	5	208.20	0	0.00	207.00	5	1,842	0.27%
2024/05/07	3	204.00	2	204.75	205.50	1	1,790	0.06%
2024/05/06	0	0.00	1	199.00	201.50	-1	1,763	-0.06%
2024/05/03	1	202.50	12	199.88	200.00	-11	1,753	-0.63%
2024/05/02	3	204.33	3.1	201.78	198.50	-0.1	1,720	0.00%
2024/04/30	41	199.66	9	197.94	198.00	32	1,673	1.91%
2024/04/29	0.2	195.50	3	193.50	193.00	-2.8	1,596	-0.18%
2024/04/26	32	195.86	34	197.32	197.50	-2	1,546	-0.13%
2024/04/25	24	199.60	15	196.70	197.00	9	1,503	0.60%
2024/04/24	24	188.81	53.1	185.67	196.50	-29.1	1,393	-2.08%
2024/04/23	2	180.00	13.1	181.55	179.50	-11.1	1,200	-0.92%
2024/04/22	0.1	176.50	0	0.00	179.50	0.1	1,154	0.01%
2024/04/19	24.1	176.56	18.1	180.62	182.50	6	1,113	0.54%
2024/04/18	21	178.93	22.2	177.04	180.50	-1.2	1,046	-0.11%
2024/04/17	10	177.70	10.5	179.99	180.50	-0.5	976	-0.05%
2024/04/16	5.1	167.29	2	168.50	171.00	3.1	887	0.35%
2024/04/15	23.6	172.55	15	173.63	170.50	8.6	874	0.98%
2024/04/11	0	0.00	3	166.67	167.50	-3	831	-0.36%
2024/04/10	0	0.00	7	166.64	167.50	-7	839	-0.83%
2024/04/09	0	0.00	1	164.50	166.50	-1	836	-0.12%
2024/04/08	1	170.00	3	170.67	172.00	-2	808	-0.25%
2024/04/03	13	170.46	2.1	168.00	168.00	10.9	787	1.39%
2024/04/02	22	170.50	8	171.25	170.00	14	781	1.79%
2024/04/01	1.1	169.91	7.1	166.33	169.50	-6	749	-0.79%
2024/03/28	0.1	158.00	0	0.00	157.50	0.1	713	0.01%
2024/03/26	0	0.00	8	157.25	158.00	-8	713	-1.12%
2024/03/22	0	0.00	35	160.50	161.00	-35	715	-4.89%
2024/03/21	3	158.50	0	0.00	158.50	3	721	0.42%
2024/03/20	2	160.50	3	161.33	160.00	-1	746	-0.13%
2024/03/19	0	0.00	0.1	157.00	157.50	-0.1	741	-0.01%
2024/03/18	0	0.00	1.1	153.73	156.50	-1.1	754	-0.15%
2024/03/15	2	151.00	0.1	152.00	151.50	1.9	758	0.26%
2024/03/14	4	150.38	0	0.00	149.50	4	777	0.51%
2024/03/11	12	156.00	1	154.50	156.50	11	796	1.38%
2024/03/08	8.1	163.62	4	156.00	156.00	4.1	796	0.51%
2024/03/07	29	168.14	11	166.73	166.00	18	777	2.31%
2024/03/06	12	170.21	7	171.57	172.00	5	747	0.67%
2024/03/05	4	166.13	3	165.00	164.50	1	695	0.14%
2024/03/04	3	165.83	3	163.83	164.00	0	693	0.00%
2024/03/01	1	163.50	1	162.00	162.00	0	669	0.00%
2024/02/29	0	0.00	1	161.00	161.00	-1	674	-0.15%
2024/02/27	3	162.83	8	160.88	160.50	-5	678	-0.74%
2024/02/23	0	0.00	3	161.00	161.00	-3	711	-0.42%
2024/02/22	4	162.75	7	162.64	163.00	-3	741	-0.40%
2024/02/21	1.1	159.09	0	0.00	159.00	1.1	756	0.15%
2024/02/20	0	0.00	2	161.00	161.00	-2	764	-0.26%
2024/02/16	4	160.75	9	160.00	160.50	-5	777	-0.64%
2024/02/15	0	0.00	6	157.50	157.50	-6	778	-0.77%
2024/02/01	12	159.38	3	157.00	157.00	9	860	1.05%
2024/01/31	0	0.00	3	155.50	157.00	-3	872	-0.34%
2024/01/30	1	158.00	0	0.00	157.00	1	884	0.11%
2024/01/29	2	158.00	0	0.00	159.00	2	910	0.22%
2024/01/24	0.1	162.50	0	0.00	162.50	0.1	1,045	0.01%
2024/01/23	0.1	162.00	0	0.00	163.00	0.1	1,246	0.01%
2024/01/22	0	0.00	3	160.00	161.00	-3	1,279	-0.23%
2024/01/18	0	0.00	0.4	154.00	154.50	-0.4	1,449	-0.03%
2024/01/17	3	157.00	0	0.00	156.00	3	1,474	0.20%
2024/01/16	1	162.50	2	162.25	162.00	-1	1,500	-0.07%
2024/01/15	0	0.00	1	161.00	162.00	-1	1,514	-0.07%
2024/01/11	0	0.00	1	160.00	160.00	-1	1,579	-0.06%
2024/01/08	0.1	162.00	0	0.00	162.00	0.1	1,812	0.01%
2024/01/05	1	161.50	1	162.00	162.00	0	1,855	0.00%
2024/01/04	1	158.00	0	0.00	157.50	1	1,866	0.05%
2024/01/03	2.1	157.00	7.1	158.02	157.50	-5	1,894	-0.26%
2024/01/02	0	0.00	1	161.00	161.00	-1	1,886	-0.05%
2023/12/29	1	165.50	1	162.50	162.50	0	1,895	0.00%
2023/12/28	0	0.00	1	162.50	162.50	-1	1,896	-0.05%
2023/12/19	0	0.00	1	161.50	161.50	-1	2,144	-0.05%
2023/12/15	5	165.90	1	164.50	163.50	4	2,153	0.19%
2023/12/14	0	0.00	1	166.50	166.00	-1	2,162	-0.05%
2023/12/13	2	169.00	1	169.00	169.00	1	2,192	0.05%
2023/12/12	0.1	168.00	3.1	167.52	168.00	-3	2,195	-0.13%
2023/12/11	2	165.25	1.1	165.97	166.00	0.9	2,184	0.04%
2023/12/08	8.2	168.33	5	168.50	167.00	3.2	2,174	0.14%
2023/12/07	23.2	168.94	16	168.69	166.00	7.2	2,149	0.34%
2023/12/04	5	168.50	5	168.20	166.00	0	2,095	0.00%
2023/12/01	2	165.25	2	165.00	165.00	0	2,081	0.00%
2023/11/30	3	165.17	38	166.33	164.50	-35	2,079	-1.68%
2023/11/29	24	166.17	4	166.50	166.50	20	2,073	0.96%
2023/11/28	11	164.64	3	165.17	166.00	8	2,076	0.39%
2023/11/27	11	163.45	0	0.00	163.00	11	2,087	0.53%
2023/11/24	4.2	163.57	0	0.00	163.50	4.2	2,123	0.20%
2023/11/22	2.1	164.05	5	164.80	163.50	-2.9	2,122	-0.14%
2023/11/21	4	168.25	21	169.64	167.00	-17	2,098	-0.81%
2023/11/20	1	166.00	6.3	168.05	165.50	-5.3	2,074	-0.26%
2023/11/17	0.3	167.00	0	0.00	169.00	0.3	2,046	0.01%
2023/11/16	19	167.05	5	163.50	167.00	14	2,037	0.69%
2023/11/15	1	165.50	0	0.00	164.50	1	2,036	0.05%
2023/11/14	3	166.50	0	0.00	166.50	3	2,027	0.15%
2023/11/13	2	165.25	0	0.00	166.00	2	2,018	0.10%
2023/11/10	0.2	162.75	1.1	161.12	161.00	-0.9	2,007	-0.04%
2023/11/09	5	167.90	11.3	166.79	166.00	-6.3	1,982	-0.32%
2023/11/08	3	172.17	2	171.50	170.50	1	1,934	0.05%
2023/11/07	1	173.50	2	171.75	171.50	-1	1,919	-0.05%
2023/11/06	4.1	170.52	14	169.75	171.00	-9.9	1,910	-0.52%
2023/11/03	3	172.50	7	173.00	171.00	-4	1,890	-0.21%
2023/11/02	3	170.33	6.3	171.41	173.50	-3.3	1,866	-0.18%
2023/11/01	10.2	166.27	8	165.63	166.00	2.2	1,803	0.12%
2023/10/31	32.2	173.36	33	174.45	168.50	-0.8	1,760	-0.05%
2023/10/30	5	169.40	2	169.25	169.50	3	1,572	0.19%
2023/10/27	13	171.46	4	170.26	169.00	9	1,579	0.57%
2023/10/26	18	170.83	23	169.28	168.50	-5	1,522	-0.33%
2023/10/24	6	169.08	5.2	170.33	171.50	0.8	1,391	0.06%
2023/10/20	1.2	163.92	2	163.75	164.00	-0.8	1,344	-0.06%
2023/10/19	2	168.50	1	168.50	167.00	1	1,333	0.07%
2023/10/18	4	173.88	4	170.50	171.00	0	1,285	0.00%
2023/10/17	1	173.00	2	175.00	170.50	-1	1,231	-0.08%
2023/10/16	6.1	173.55	4.1	169.91	169.00	2	1,175	0.17%
2023/10/13	16	165.91	5.1	165.05	166.00	10.9	1,069	1.02%
2023/10/12	4	160.63	7	161.36	160.50	-3	1,028	-0.29%
2023/10/11	0	0.00	2	160.00	158.00	-2	1,014	-0.20%
2023/10/06	1	157.00	0	0.00	157.00	1	992	0.10%
2023/10/05	6	157.00	1	156.50	156.00	5	997	0.50%
2023/10/03	1	160.00	1	160.50	155.50	0	1,020	0.00%
2023/10/02	0	0.00	1	158.50	159.00	-1	1,011	-0.10%
2023/09/27	5	156.60	3.4	157.16	156.50	1.6	1,015	0.16%
2023/09/26	6	166.25	3.1	165.15	162.50	2.9	993	0.29%
2023/09/25	6.3	166.72	8.2	168.99	169.50	-1.9	961	-0.20%
2023/09/22	2	157.00	2	158.50	158.50	0	864	0.00%
2023/09/21	1	152.50	0	0.00	153.00	1	877	0.11%
2023/09/20	1	156.00	1	156.00	156.00	0	899	0.00%
2023/09/19	0	0.00	1.2	153.58	154.50	-1.2	917	-0.13%
2023/09/18	3.2	158.06	11.3	157.89	155.50	-8.1	926	-0.87%
2023/09/15	5	154.90	1	154.00	153.50	4	870	0.46%
2023/09/13	1.3	153.20	1	154.00	154.00	0.3	858	0.03%
2023/09/11	1	147.00	1	148.00	149.50	0	876	0.00%
2023/09/07	0	0.00	1.3	150.35	149.50	-1.3	867	-0.15%
2023/09/06	1.1	155.98	1	153.50	153.50	0.1	878	0.01%
2023/09/04	0.3	155.93	0	0.00	156.00	0.3	875	0.03%
2023/09/01	1	154.00	1	154.50	153.50	0	874	0.00%
2023/08/31	5	157.50	0	0.00	157.00	5	882	0.57%
2023/08/30	1	154.00	6	157.75	156.00	-5	869	-0.58%
2023/08/29	0.1	150.50	0	0.00	152.50	0.1	831	0.01%
2023/08/22	0.2	144.50	0	0.00	144.00	0.2	863	0.02%
2023/08/21	2	145.50	2	145.00	145.00	0	875	0.00%
2023/08/09	2	138.25	1	138.00	138.00	1	1,028	0.10%
2023/08/02	0	0.00	1	152.00	148.00	-1	1,046	-0.10%
2023/08/01	7.1	154.71	3	154.83	154.00	4.1	1,041	0.39%
2023/07/31	1	145.50	1	145.50	145.50	0	1,005	0.00%
2023/07/27	0.1	148.00	0	0.00	147.50	0.1	1,027	0.01%
2023/07/26	2	147.00	3.7	147.69	147.00	-1.7	1,048	-0.16%
2023/07/25	1	150.50	2	151.00	150.50	-1	1,066	-0.09%
2023/07/24	0.2	154.00	0	0.00	153.50	0.2	1,073	0.01%
2023/07/21	1	151.50	0	0.00	151.50	1	1,084	0.09%
2023/07/18	0.2	153.00	5.2	151.63	152.00	-5	1,164	-0.43%
2023/07/17	2.2	157.55	0	0.00	156.50	2.2	1,182	0.19%
2023/07/14	2	153.50	2	155.50	155.00	0	1,205	0.00%
2023/07/13	1	153.00	0	0.00	152.50	1	1,269	0.08%
2023/07/11	0	0.00	2	151.88	154.50	-2	1,399	-0.14%
2023/07/10	0.2	158.00	1	155.50	155.50	-0.9	1,455	-0.06%
2023/07/07	0.2	160.01	0	0.00	161.00	0.2	1,530	0.01%
2023/07/06	0	0.00	1	161.00	160.50	-1	1,555	-0.06%
2023/07/05	5.2	164.56	0	0.00	164.50	5.2	1,587	0.32%
2023/07/04	1.4	165.07	1	166.00	166.50	0.4	1,626	0.02%
2023/07/03	0.1	167.50	3	167.00	167.50	-2.9	1,708	-0.17%
2023/06/30	5	164.60	0	0.00	164.50	5	2,067	0.24%
2023/06/29	1.6	169.19	5	169.70	168.50	-3.5	2,118	-0.16%
2023/06/28	5	171.18	7	167.36	163.50	-2	2,099	-0.09%
2023/06/27	3.4	168.32	7	169.43	167.00	-3.6	2,113	-0.17%
2023/06/26	4.1	165.88	4	165.88	166.00	0.1	2,173	0.00%
2023/06/20	0.1	161.50	0	0.00	160.00	0.1	2,493	0.00%
2023/06/19	0.7	164.50	2	163.00	162.00	-1.4	2,582	-0.05%
2023/06/13	3	164.00	0	0.00	163.50	3	2,725	0.11%
2023/06/12	2	164.50	2	163.75	164.00	0	2,911	0.00%
2023/06/08	1	169.50	0	0.00	169.50	1	3,223	0.03%
2023/06/07	1	171.00	4	170.63	171.00	-3	3,461	-0.09%
2023/06/06	1	170.50	0.1	169.50	168.50	0.9	3,643	0.02%
2023/06/05	0.1	174.50	3	174.00	174.00	-2.9	3,723	-0.08%
2023/06/02	0	0.00	1	174.00	172.50	-1	3,764	-0.03%
2023/06/01	1	173.50	0	0.00	173.50	1	3,826	0.03%
2023/05/30	2.1	172.52	0	0.00	172.50	2.1	3,898	0.05%
2023/05/29	2	175.75	2	175.00	176.50	0	4,025	0.00%
2023/05/26	2	169.75	0	0.00	170.00	2	4,130	0.05%
2023/05/24	1.1	172.45	13	174.00	173.50	-11.9	4,144	-0.29%
2023/05/23	13	175.27	5.4	174.35	176.00	7.6	4,181	0.18%
2023/05/22	9	172.28	1	172.50	172.00	8	4,164	0.19%
2023/05/19	4	171.50	9	171.50	171.50	-5	4,139	-0.12%
2023/05/18	3	166.00	3	166.17	165.50	0	4,094	0.00%
2023/05/17	1	165.00	0	0.00	165.00	1	4,078	0.02%
2023/05/16	5	163.50	0	0.00	162.50	5	4,095	0.12%
2023/05/15	3	161.00	0	0.00	162.00	3	4,126	0.07%
2023/05/12	1	159.00	13	160.12	161.50	-12	4,136	-0.29%
2023/05/11	0.1	160.00	0	0.00	158.00	0.1	4,145	0.00%
2023/05/09	0	0.00	1	161.50	163.00	-1	4,131	-0.02%
2023/05/05	2.3	165.28	1	164.00	164.00	1.3	4,142	0.03%
2023/05/03	1	160.50	0	0.00	160.50	1	4,158	0.02%
2023/05/02	1.3	166.50	0	0.00	165.00	1.3	4,156	0.03%
2023/04/21	4.1	166.89	2	166.75	166.00	2.1	4,060	0.05%
2023/04/20	1.1	176.32	46	173.47	172.00	-44.9	4,022	-1.12%
2023/04/19	1	178.50	1	179.00	177.00	0	4,002	0.00%
2023/04/18	5	185.00	6	182.42	180.50	-1	3,973	-0.03%
2023/04/17	4	185.25	10	186.50	181.00	-6	3,910	-0.15%
2023/04/14	12	177.42	14	176.00	177.00	-2	3,800	-0.05%
2023/04/13	8	180.56	2	181.00	176.00	6	3,775	0.16%
2023/04/12	41	184.24	8	184.12	185.50	33	3,699	0.89%
2023/04/11	18.1	181.55	5	182.00	183.00	13.1	3,611	0.36%
2023/04/10	4	180.75	2	180.50	181.50	2	3,589	0.06%
2023/04/07	0	0.00	1	180.50	179.50	-1	3,559	-0.03%
2023/04/06	6	177.25	7	177.57	178.50	-1	3,554	-0.03%
2023/03/31	45	183.10	45	183.92	175.00	0	3,468	0.00%
2023/03/30	3	172.00	4	172.38	175.00	-1	3,112	-0.03%
2023/03/29	1	168.50	0	0.00	166.00	1	3,048	0.03%
2023/03/28	0.1	166.50	0.1	166.00	167.50	0.1	3,054	0.00%
2023/03/27	5.1	168.73	6.2	169.42	172.00	-1.2	3,031	-0.04%
2023/03/24	14	176.68	14	174.61	173.50	0	2,968	0.00%
2023/03/23	27	176.63	44.3	176.17	173.00	-17.3	2,888	-0.60%
2023/03/22	7	169.79	3	168.50	170.00	4	2,630	0.15%
2023/03/20	0	0.00	1	162.00	162.00	-1	2,536	-0.04%
2023/03/17	5	163.80	2	161.75	161.50	3	2,545	0.12%
2023/03/16	17.1	164.92	25	164.64	162.50	-7.9	2,514	-0.31%
2023/03/15	14	168.64	16	169.38	166.00	-2	2,548	-0.08%
2023/03/14	13	169.88	7.1	170.32	168.00	5.9	2,442	0.24%
2023/03/13	19	169.68	20	170.15	173.00	-1	2,377	-0.04%
2023/03/10	17.2	167.70	13.6	168.51	164.00	3.6	2,257	0.16%
2023/03/09	20.3	165.60	11	166.18	173.50	9.3	2,112	0.44%
2023/03/08	5	158.20	3	157.83	158.00	2	2,066	0.10%
2023/03/07	1	151.00	6	151.00	151.00	-5	2,078	-0.24%
2023/03/06	5	159.20	11	157.50	156.50	-6	2,044	-0.29%
2023/03/03	4	155.13	0	0.00	155.50	4	1,985	0.20%
2023/03/02	5	154.90	2	157.25	156.00	3	1,966	0.15%
2023/03/01	43	156.06	35	156.37	155.00	8	1,923	0.42%
2023/02/24	11	153.14	13	151.65	149.50	-2	1,792	-0.11%
2023/02/23	6	146.92	6	146.17	146.00	0	1,678	0.00%
2023/02/22	0	0.00	0.1	141.00	142.50	-0.1	1,661	-0.01%
2023/02/21	7	146.14	6	145.17	144.50	1	1,668	0.06%
2023/02/20	3	143.50	6	143.00	143.00	-3	1,715	-0.17%
2023/02/17	3	142.50	3	141.00	143.50	0	1,770	0.00%
2023/02/14	2	140.50	4	142.50	140.50	-2	1,903	-0.11%
2023/02/13	5	141.70	5	140.60	143.50	0	1,905	0.00%
2023/02/10	1	136.00	0	0.00	136.00	1	1,901	0.05%
2023/02/08	0	0.00	1	142.00	142.50	-1	1,912	-0.05%
2023/02/03	0	0.00	10	140.55	139.50	-10	2,016	-0.50%
2023/02/02	1	145.00	1	143.50	143.50	0	2,005	0.00%
2023/02/01	0.1	141.00	0	0.00	140.00	0.1	1,990	0.01%
2023/01/31	7	143.07	2	140.00	140.00	5	1,996	0.25%
2023/01/17	1	134.00	0	0.00	134.00	1	1,998	0.05%
2023/01/16	2	131.00	0	0.00	132.00	2	2,022	0.10%
2023/01/13	2	132.75	0	0.00	131.50	2	2,052	0.10%
2023/01/10	0.2	135.00	0	0.00	135.50	0.2	2,204	0.01%
2023/01/09	0	0.00	2	134.75	134.50	-2	2,237	-0.09%
2023/01/06	1	132.00	0	0.00	132.00	1	2,263	0.04%
2023/01/05	1.1	133.86	0	0.00	131.50	1.1	2,299	0.05%
2023/01/04	0.1	135.00	0	0.00	133.00	0.1	2,340	0.00%
2022/12/30	0	0.00	1	134.50	134.50	-1	2,451	-0.04%
2022/12/29	1	136.00	0	0.00	134.50	1	2,458	0.04%
2022/12/28	0	136.00	0	0.00	134.00	0	2,478	0.00%
2022/12/26	1	140.50	3	140.67	142.50	-2	2,484	-0.08%
2022/12/22	2	139.50	0	0.00	135.00	2	2,477	0.08%
2022/12/21	1	135.50	1	135.50	135.00	0	2,494	0.00%
2022/12/19	2	137.00	2	139.50	139.00	0	2,526	0.00%
2022/12/15	2	137.00	2	136.50	136.00	0	2,540	0.00%
2022/12/14	0	0.00	1	136.00	138.00	-1	2,551	-0.04%
2022/12/12	1	138.00	1	139.00	137.50	0	2,594	0.00%
2022/12/08	0.1	140.50	0	0.00	140.50	0.1	2,717	0.00%
2022/12/07	4	144.50	1	141.00	140.00	3	2,731	0.11%
2022/12/06	5.2	147.15	9	146.83	147.00	-3.9	2,655	-0.14%
2022/12/05	5	147.40	1	145.50	146.00	4	2,591	0.15%
2022/12/02	1	146.50	0	0.00	147.00	1	2,559	0.04%
2022/12/01	4	141.25	3	142.33	144.50	1	2,506	0.04%
2022/11/30	5.1	140.37	5	139.10	137.50	0.1	2,474	0.00%
2022/11/29	45.1	135.21	47	132.30	135.50	-1.9	2,414	-0.08%
2022/11/28	1	127.50	1	127.00	127.00	0	2,458	0.00%
2022/11/25	1	125.50	0	0.00	124.50	1	2,510	0.04%
2022/11/24	0	0.00	1	126.00	127.00	-1	2,570	-0.04%
2022/11/23	0	0.00	1	127.50	124.50	-1	2,602	-0.04%
2022/11/21	1	126.50	0	0.00	126.00	1	2,739	0.04%
2022/11/18	0	0.00	1	128.50	126.00	-1	2,778	-0.04%
2022/11/17	0	0.00	0.1	127.50	128.50	-0.1	2,805	0.00%
2022/11/16	5	127.30	2.1	128.50	126.50	3	2,871	0.10%
2022/11/15	2	134.50	5.1	134.89	135.00	-3.1	2,832	-0.11%
2022/11/14	4	130.00	3.1	133.33	133.00	1	2,900	0.03%
2022/11/11	2	124.00	1	127.00	124.00	1	2,912	0.03%
2022/11/10	0.1	121.00	0	0.00	123.00	0.1	2,885	0.00%
2022/11/09	0	0.00	1	124.00	122.50	-1	2,989	-0.03%
2022/11/08	2	124.25	1	122.00	120.50	1	3,065	0.03%
2022/11/01	5	120.30	5.1	121.09	119.50	-0.1	3,652	0.00%
2022/10/27	0	114.50	0	0.00	114.00	0	4,041	0.00%
2022/10/24	0.1	114.00	0	0.00	112.00	0.1	4,354	0.00%
2022/10/21	0	0.00	1	111.50	111.50	-1	4,502	-0.02%
2022/10/19	11.1	125.18	10	127.10	120.50	1.1	4,539	0.02%
2022/10/17	1	117.50	0.1	116.00	122.50	0.9	4,489	0.02%
2022/10/14	1.1	122.45	1	123.50	123.50	0.1	4,512	0.00%
2022/10/13	1	121.00	2	119.00	116.00	-1	4,537	-0.02%
2022/10/12	2	121.50	2	123.25	125.00	0	4,543	0.00%
2022/10/11	0	0.00	6	129.50	127.00	-6	4,555	-0.13%
2022/10/07	3.1	134.74	2	137.50	135.00	1.1	4,555	0.02%
2022/10/06	0.1	145.00	0	0.00	145.50	0.1	4,600	0.00%
2022/10/05	3.1	147.89	1	148.00	144.00	2.1	4,789	0.04%
2022/09/30	6	133.50	6	135.58	140.00	0	5,024	0.00%
2022/09/28	1	139.00	1	140.00	137.50	0	5,130	0.00%
2022/09/27	1	144.00	3	143.67	147.50	-2	5,130	-0.04%
2022/09/26	1.1	149.45	1	144.00	143.50	0.1	5,131	0.00%
2022/09/22	1	150.50	2	154.75	157.00	-1	5,139	-0.02%
2022/09/21	1	153.50	0.1	154.00	153.00	0.9	5,139	0.02%
2022/09/20	0.1	155.00	1	153.00	155.50	-0.9	5,150	-0.02%
2022/09/16	5	149.10	4	151.88	152.50	1	5,239	0.02%
2022/09/15	2.2	151.62	1	151.00	149.00	1.2	5,231	0.02%
2022/09/14	0.1	158.00	0	0.00	158.50	0.1	5,260	0.00%
2022/09/13	1	165.50	1	162.00	161.00	0	5,409	0.00%
2022/09/06	1	163.50	1	164.50	163.00	0	5,881	0.00%
2022/09/05	4	172.88	5	172.30	170.00	-1	6,038	-0.02%
2022/09/02	23	178.70	18	179.89	176.00	5	6,005	0.08%
2022/09/01	11	177.27	10	178.45	174.00	1	5,881	0.02%
2022/08/31	8	177.75	7	179.07	180.00	1	5,852	0.02%
2022/08/26	9	180.44	10	179.40	173.50	-1	5,984	-0.02%
2022/08/25	5	175.50	3	175.67	175.00	2	5,885	0.03%
2022/08/24	4	174.88	4	174.50	173.00	0	5,889	0.00%
2022/08/23	20	173.95	23	174.22	172.50	-3	5,924	-0.05%
2022/08/22	4	174.50	5	174.50	170.00	-1	5,924	-0.02%
2022/08/19	15	175.60	24	177.42	179.50	-9	5,947	-0.15%
2022/08/18	19	171.18	21	171.88	173.00	-2	5,835	-0.03%
2022/08/17	13	167.77	10	168.00	167.50	3	5,779	0.05%
2022/08/16	39	172.44	35	171.84	169.50	4	5,806	0.07%
2022/08/15	6	171.50	105	170.98	171.50	-99	5,701	-1.74%	大賣/
2022/08/12	44	171.48	24	169.88	171.00	20	5,614	0.36%
2022/08/11	52	168.45	77	168.23	170.50	-25	5,511	-0.45%
2022/08/10	96	167.73	112	167.45	164.50	-16	5,417	-0.30%	大賣/
2022/08/09	46	167.78	26	168.94	168.00	20	5,347	0.37%
2022/08/08	19	165.24	60	166.72	170.00	-41	5,179	-0.79%
2022/08/05	4	161.38	95	161.26	162.50	-91	5,029	-1.81%
2022/08/04	92	157.53	70	156.65	159.50	22	4,991	0.44%
2022/08/03	86	167.51	84	167.88	159.50	2	4,896	0.04%
2022/08/02	16	161.16	16	162.56	163.50	0	4,624	0.00%
2022/08/01	95	164.74	4	164.38	161.50	91	4,579	1.99%
2022/07/29	112	161.98	61	160.97	161.00	51	4,486	1.14%	大買/
2022/07/28	78	158.82	28	159.43	159.00	50	4,410	1.13%
2022/07/27	2	152.00	2	151.75	151.50	0	4,254	0.00%
2022/07/26	3	151.50	0	0.00	146.50	3	4,206	0.07%
2022/07/22	1	157.50	0	0.00	153.00	1	4,242	0.02%
2022/07/21	2	156.50	6	157.00	157.50	-4	4,252	-0.09%
2022/07/20	5	155.00	0	0.00	152.00	5	4,242	0.12%
2022/07/19	0	0.00	1	153.50	152.00	-1	4,229	-0.02%
2022/07/18	21	157.95	58.2	159.48	157.00	-37.2	4,261	-0.87%
2022/07/15	5	157.80	12	157.67	157.50	-7	4,251	-0.16%
2022/07/14	10	155.25	76	155.16	159.50	-66	4,223	-1.56%
2022/07/13	126	160.60	87	161.90	156.00	39	4,166	0.94%	大買/
2022/07/12	35	148.90	30	150.53	153.50	5	4,049	0.12%
2022/07/11	112	153.11	28	153.38	155.00	84	4,060	2.07%	大買/
2022/07/08	11	147.68	11	149.32	152.50	0	3,974	0.00%
2022/07/07	1	132.50	1	133.50	139.00	0	3,924	0.00%
2022/07/06	1	134.00	1	128.50	126.50	0	3,872	0.00%
2022/07/04	1	143.00	1	138.00	138.00	0	3,995	0.00%
2022/07/01	0	0.00	2	147.50	140.00	-2	4,071	-0.05%
2022/06/30	2	163.75	1	165.00	152.50	1	4,110	0.02%
2022/06/29	0	0.00	1	159.00	165.00	-1	4,217	-0.02%
2022/06/28	1	165.50	0	0.00	162.00	1	4,276	0.02%
2022/06/27	2	163.75	1	166.00	167.50	1	4,341	0.02%
2022/06/24	2	158.50	2	157.25	162.00	0	4,401	0.00%
2022/06/23	12	157.88	26	157.44	158.50	-14	4,475	-0.31%
2022/06/22	12.1	166.72	4	169.13	157.50	8.1	4,737	0.17%
2022/06/21	24	173.29	23	171.65	174.50	1	4,993	0.02%
2022/06/20	19	172.97	11	175.09	175.00	8	4,977	0.16%
2022/06/17	12	170.42	18	171.50	174.00	-6	4,936	-0.12%
2022/06/16	27	170.02	30	173.33	169.00	-3	4,982	-0.06%
2022/06/15	42.1	173.94	33	173.26	169.50	9.1	5,024	0.18%
2022/06/14	26	170.94	24.6	171.22	173.00	1.4	4,864	0.03%
2022/06/10	0	0.00	1	166.00	163.50	-1	4,645	-0.02%
2022/06/09	0.1	166.50	1.1	166.00	165.50	-1	4,636	-0.02%
2022/06/08	12	168.71	12	167.92	168.00	0	4,627	0.00%
2022/06/07	7	161.93	9.1	162.76	168.00	-2.1	4,564	-0.05%
2022/06/06	2	156.00	9	158.78	157.50	-7	4,476	-0.16%
2022/06/02	1	156.50	1.2	156.13	156.00	-0.2	4,511	0.00%
2022/06/01	6	156.00	5	156.80	156.50	1	4,580	0.02%
2022/05/31	7.5	159.97	3	159.17	158.00	4.5	4,717	0.10%
2022/05/30	6	155.92	3	158.67	157.50	3	4,666	0.06%
2022/05/27	8	149.75	9	151.11	150.50	-1	4,616	-0.02%
2022/05/26	3	143.83	3	142.17	143.50	0	4,578	0.00%
2022/05/24	0	0.00	2.2	147.04	138.00	-2.2	4,635	-0.05%
2022/05/20	1	144.50	1	143.50	142.50	0	4,629	0.00%
2022/05/19	1	138.00	0	0.00	145.00	1	4,642	0.02%
2022/05/18	6.4	144.26	7	144.43	142.00	-0.6	4,660	-0.01%
2022/05/17	3.2	137.63	1	137.50	139.50	2.2	4,660	0.05%
2022/05/13	1	134.50	1	135.00	134.50	0	4,725	0.00%
2022/05/11	2	135.50	0	0.00	135.00	2	4,842	0.04%
2022/05/10	1	136.00	1	139.00	140.00	0	4,924	0.00%
2022/05/09	2	137.25	1	136.00	136.00	1	5,033	0.02%
2022/05/06	1	145.50	0	0.00	146.00	1	5,039	0.02%
2022/05/03	1	148.50	0	0.00	149.50	1	5,246	0.02%
2022/04/29	3	151.00	2	148.50	148.50	1	5,309	0.02%
2022/04/28	2	151.25	2	149.00	145.00	0	5,334	0.00%
2022/04/27	1	153.00	3	153.00	155.00	-2	5,350	-0.04%
2022/04/26	1	152.50	1	154.50	151.50	0	5,405	0.00%
2022/04/25	2	153.75	2	156.25	156.00	0	5,505	0.00%
2022/04/22	5	166.90	2	166.75	161.00	3	5,508	0.05%
2022/04/21	2	172.25	2	172.50	173.50	0	5,521	0.00%
2022/04/20	1	170.00	1	172.00	170.50	0	5,570	0.00%
2022/04/19	2	171.25	3	171.83	170.50	-1	5,625	-0.02%
2022/04/18	6	167.33	7	169.57	167.00	-1	5,661	-0.02%
2022/04/15	7	168.14	5	166.91	166.00	2	5,602	0.04%
2022/04/14	12	183.50	13	182.96	182.00	-1	5,580	-0.02%
2022/04/13	3	184.00	1	180.00	180.00	2	5,552	0.04%
2022/04/12	2	178.25	2	182.25	181.00	0	5,533	0.00%
2022/04/11	1	191.50	2	188.25	184.50	-1	5,497	-0.02%
2022/04/08	8	189.56	8.1	191.24	191.50	0	5,460	0.00%
2022/04/07	1	190.50	1	185.50	185.50	0	5,316	0.00%
2022/04/06	12	193.54	11	186.27	194.50	1	5,224	0.02%
2022/04/01	13	191.35	13	192.15	188.50	0	5,154	0.00%
2022/03/31	3	188.67	0	0.00	190.00	3	5,047	0.06%
2022/03/30	27	193.94	28	194.48	191.50	-1	4,984	-0.02%
2022/03/29	13.1	192.08	14	194.11	192.50	-1	4,939	-0.02%
2022/03/28	19	194.03	18	192.81	196.00	1	5,141	0.02%
2022/03/25	25	194.90	27	194.74	193.00	-2	5,235	-0.04%
2022/03/24	44	189.77	41	187.52	189.50	3	5,126	0.06%
2022/03/23	10	177.60	10.1	178.79	178.50	-0.1	5,043	0.00%
2022/03/22	19	170.92	18	169.25	172.00	1	5,159	0.02%
2022/03/21	11	172.59	14	171.21	170.00	-3	5,398	-0.06%
2022/03/18	14	164.71	11	165.32	166.00	3	5,608	0.05%
2022/03/17	6	156.92	13	156.96	161.50	-7	5,845	-0.12%
2022/03/16	4	147.63	2	148.50	147.00	2	6,157	0.03%
2022/03/15	5	147.10	3	144.33	143.00	2	6,282	0.03%
2022/03/14	4	154.00	3	152.67	152.00	1	6,503	0.02%
2022/03/11	11	150.18	10	150.95	150.50	1	6,564	0.02%
2022/03/10	6	152.75	7	154.07	153.00	-1	6,588	-0.02%
2022/03/09	2	145.25	2	145.75	147.00	0	6,593	0.00%
2022/03/08	1	142.50	2	147.00	142.00	-1	6,692	-0.01%
2022/03/07	5	153.00	1	156.50	146.00	4	6,859	0.06%
2022/03/04	38	166.97	39	163.72	161.00	-1	6,884	-0.01%
2022/03/01	0	0.00	1	161.00	158.00	-1	7,028	-0.01%
2022/02/25	5	151.30	5	151.60	152.00	0	7,185	0.00%
2022/02/24	1	153.50	0	0.00	147.00	1	7,251	0.01%
2022/02/23	1	158.50	0	0.00	158.00	1	7,316	0.01%
2022/02/22	1	157.00	1	153.50	155.50	0	7,547	0.00%
2022/02/18	5	162.30	5	163.20	164.00	0	7,746	0.00%
2022/02/17	1	163.50	2	163.25	162.50	-1	7,779	-0.01%
2022/02/16	1	163.00	1	164.50	160.50	0	7,840	0.00%
2022/02/15	9	158.50	11	161.86	157.50	-2	7,863	-0.03%
2022/02/14	10	159.25	9	165.17	159.00	1	7,875	0.01%
2022/02/11	9	170.06	9	159.28	169.50	0	7,904	0.00%
2022/02/10	19	169.50	20	170.98	168.00	-1	7,850	-0.01%
2022/02/09	13	169.65	11.5	166.67	168.00	1.5	7,817	0.02%
2022/02/08	10	162.50	9	165.89	162.00	1	7,739	0.01%
2022/02/07	10	165.65	10.1	167.75	166.50	-0.1	7,761	0.00%
2022/01/26	11.1	167.63	12	166.63	167.00	-1	7,763	-0.01%
2022/01/25	14	167.75	11	176.41	165.00	3	8,010	0.04%
2022/01/24	12	179.25	12	175.08	182.00	0	8,091	0.00%
2022/01/21	10.5	178.90	80	180.77	178.00	-69.5	8,263	-0.84%
2022/01/20	9	186.28	11	191.86	185.50	-2	8,419	-0.02%
2022/01/19	63	197.45	42	198.94	196.00	21	8,409	0.25%
2022/01/18	97	204.79	47	203.97	196.50	50	8,322	0.60%
2022/01/17	14	194.18	44.1	193.76	194.50	-30.1	8,188	-0.37%
2022/01/14	89	188.65	59	190.02	195.00	30	8,172	0.37%
2022/01/13	24	185.35	23	185.96	190.00	1	8,114	0.01%
2022/01/12	9	180.39	9	181.56	183.00	0	8,051	0.00%
2022/01/11	11	190.23	9	190.78	182.50	2	8,002	0.02%
2022/01/10	2	194.50	22	188.39	202.50	-20	7,932	-0.25%
2022/01/07	5	195.30	257.2	191.23	189.50	-252.2	7,931	-3.18%	大賣/鉅額交易
2022/01/06	11	209.73	4	209.88	209.00	7	7,883	0.09%
2022/01/05	6	211.17	2	216.00	211.50	4	7,914	0.05%
2022/01/04	0	0.00	50	212.80	213.00	-50	7,936	-0.63%
2021/12/30	0	0.00	1	214.50	214.50	-1	7,919	-0.01%
2021/12/29	0	0.00	50	211.80	209.00	-50	7,918	-0.63%
2021/12/28	2	212.00	0	0.00	211.00	2	7,912	0.03%
2021/12/27	0	0.00	31	214.15	215.00	-31	7,905	-0.39%
2021/12/24	2	212.75	2	214.25	211.00	0	7,896	0.00%
2021/12/23	2	214.25	2.1	214.95	213.50	-0.1	7,881	0.00%
2021/12/22	29.1	220.66	28	219.73	220.50	1.1	7,867	0.01%
2021/12/21	19	214.58	21	215.12	213.00	-2	7,563	-0.03%
2021/12/20	35	214.70	30	214.32	208.00	5	7,314	0.07%
2021/12/17	15	213.53	14	212.64	217.50	1	7,101	0.01%
2021/12/16	22	209.23	56	204.95	216.00	-34	6,839	-0.50%
2021/12/15	35.1	193.71	37	194.11	196.50	-2	6,588	-0.03%
2021/12/14	94	196.14	69.3	198.17	194.50	24.7	6,288	0.39%
2021/12/13	84	198.32	79	200.18	204.50	5	5,920	0.08%
2021/12/10	34	185.87	37	186.04	186.00	-3	5,557	-0.05%
2021/12/09	25	179.98	24	179.13	177.50	1	5,176	0.02%
2021/12/08	28	176.02	58	176.97	182.50	-30	5,027	-0.60%
2021/12/07	9	168.56	6	168.08	166.00	3	4,775	0.06%
2021/12/06	1	161.50	1	162.50	165.00	0	4,693	0.00%
2021/12/03	7	159.57	7	161.29	162.00	0	4,643	0.00%
2021/12/02	9.1	163.55	10	163.30	160.00	-0.9	4,593	-0.02%
2021/12/01	10	154.89	22	152.96	160.00	-12	4,451	-0.27%
2021/11/30	42	175.70	5	176.90	168.00	37	4,211	0.88%
2021/11/29	40	170.20	10.1	166.34	170.00	29.9	4,107	0.73%
2021/11/26	1	170.00	1	173.00	170.00	0	4,028	0.00%
2021/11/25	45.1	181.63	44	180.01	175.00	1.1	3,948	0.03%
2021/11/24	65	174.74	29	176.19	183.00	36	3,734	0.96%
2021/11/23	33.1	173.44	28	171.89	166.50	5.1	3,525	0.14%
2021/11/22	97.1	178.27	25	174.12	173.00	72.1	3,419	2.11%
2021/11/19	100	176.20	18	171.67	180.00	82	3,292	2.49%
2021/11/18	24	168.83	9	166.78	164.00	15	3,025	0.50%
2021/11/17	67	176.36	5	169.00	171.00	62	2,917	2.13%
2021/11/16	81	183.14	0	0.00	179.00	81	2,747	2.95%
2021/11/15	0	0.00	3	168.67	180.00	-3	2,678	-0.11%
2021/11/12	3	162.50	0	0.00	164.00	3	2,580	0.12%
2021/11/11	1	149.50	17	149.50	152.50	-16	2,493	-0.64%
2021/11/10	1	147.50	0	0.00	154.50	1	2,433	0.04%
2021/11/09	11	145.00	0	0.00	145.00	11	2,330	0.47%
2021/11/08	5	149.10	1	147.50	150.00	4	2,286	0.17%
2021/11/05	5	142.20	13	142.81	144.50	-8	2,213	-0.36%
2021/11/04	4	142.13	4	146.00	140.50	0	2,155	0.00%
2021/11/03	12	135.58	43	136.90	145.00	-31	2,053	-1.51%
2021/11/02	28	134.84	34	132.71	132.00	-6	1,962	-0.31%
2021/11/01	12	135.33	2	134.75	136.50	10	1,616	0.62%
2021/10/29	34	117.35	37	118.58	124.50	-3	1,427	-0.21%
2021/10/28	42	113.45	7	113.07	113.50	35	1,172	2.98%
2021/10/26	1	93.90	5	92.80	94.30	-4	880	-0.45%
2021/10/25	2	92.80	1	93.40	92.40	1	858	0.12%
2021/10/22	0	0.00	1	92.50	92.10	-1	854	-0.12%
2021/10/20	0	0.00	2	90.00	90.30	-2	844	-0.24%
2021/10/19	5.2	87.40	13	87.67	89.00	-7.8	807	-0.97%
2021/10/18	0	0.00	5	85.70	85.40	-5	770	-0.65%
2021/10/15	0	0.00	8	83.71	85.00	-8	750	-1.07%
2021/10/13	3	81.90	9	81.72	83.00	-6	692	-0.87%
2021/10/12	5	81.30	1	82.00	80.20	4	649	0.62%
2021/10/08	0	0.00	10	77.94	77.50	-10	604	-1.65%
2021/10/06	0	0.00	1	76.60	77.10	-1	593	-0.17%
2021/10/01	1	74.20	0	0.00	75.80	1	586	0.17%
2021/09/30	0	0.00	20	77.70	77.70	-20	567	-3.52%
2021/09/28	0	0.00	10	79.13	79.30	-10	524	-1.91%
2021/09/27	0	0.00	2	79.30	78.10	-2	501	-0.40%
2021/09/24	0	0.00	10	78.50	78.50	-10	485	-2.06%
2021/09/23	0	0.00	20	77.90	78.50	-20	466	-4.28%
2021/09/22	1	77.50	1	78.50	76.50	0	437	0.00%
2021/09/17	0	0.00	1	76.80	76.60	-1	401	-0.25%
2021/09/16	1	76.00	1	76.20	74.30	0	383	0.00%
2021/09/15	0	0.00	1	76.40	76.40	-1	369	-0.27%
2021/09/10	0	0.00	6	72.00	72.40	-6	337	-1.78%
2021/09/02	2	72.00	1	71.90	71.20	1	321	0.31%
2021/09/01	54	73.60	0	0.00	74.00	54	309	17.45%
2021/08/31	5	73.28	6	74.00	74.00	-1	296	-0.34%
2021/07/29	0	0.00	3	68.00	68.10	-3	264	-1.13%
2021/07/27	0	0.00	3	71.53	72.00	-3	258	-1.16%
2021/07/16	0	0.00	1	70.10	70.00	-1	225	-0.44%
2021/07/12	0	0.00	1	70.80	70.70	-1	243	-0.41%
2021/07/09	3	70.93	0	0.00	70.70	3	243	1.23%
2021/07/07	0	0.00	3	69.43	68.90	-3	234	-1.28%
2021/07/06	0	0.00	7	69.57	69.50	-7	241	-2.90%
2021/07/02	0	0.00	2	68.80	69.00	-2	254	-0.79%
2021/07/01	5	68.90	0	0.00	68.70	5	262	1.91%
2021/06/29	2	67.90	0	0.00	67.90	2	265	0.75%
2021/06/16	0	0.00	1	66.90	66.90	-1	282	-0.35%
2021/06/11	0	0.00	1	66.70	66.70	-1	286	-0.35%
2021/06/08	1	66.00	0	0.00	65.70	1	291	0.34%
2021/06/07	1	66.20	0	0.00	65.80	1	294	0.34%
2021/05/27	5	64.62	0	0.00	65.00	5	311	1.61%
2021/05/25	1	64.50	0	0.00	64.30	1	320	0.31%
2021/05/19	0	0.00	1	62.50	62.90	-1	360	-0.28%
2021/05/18	1	60.90	0	0.00	63.00	1	365	0.27%
2021/05/14	0	0.00	20	64.50	63.10	-20	367	-5.45%
2021/05/11	1	67.00	2	67.25	66.80	-1	350	-0.29%
2021/05/07	0	0.00	1	70.10	70.60	-1	348	-0.29%
2021/05/04	2	68.40	1	69.20	70.00	1	358	0.28%
2021/03/30	6	72.95	0	0.00	73.20	6	412	1.45%
2021/03/15	2	74.90	0	0.00	74.80	2	394	0.51%
2021/03/11	7	76.07	0	0.00	76.40	7	400	1.75%
2021/02/26	0	0.00	20	77.50	77.60	-20	402	-4.97%
2021/02/22	23	78.67	0	0.00	78.00	23	390	5.89%
2021/02/19	12	75.90	8	76.29	76.60	4	380	1.05%
2021/02/05	0	0.00	1	71.70	72.20	-1	361	-0.28%
2021/01/21	5	73.52	0	0.00	72.50	5	332	1.51%
2021/01/20	62	78.44	7	76.79	76.90	55	310	17.69%
2021/01/19	17	77.05	12	78.41	80.90	5	266	1.87%
2021/01/07	0	0.00	2	72.20	71.90	-2	199	-1.00%
2021/01/04	0	0.00	1	73.00	72.60	-1	196	-0.51%
2020/12/28	1	71.80	0	0.00	71.50	1	189	0.53%
2020/12/08	1	75.80	0	0.00	75.50	1	198	0.50%
2020/12/07	2	75.80	0	0.00	76.60	2	197	1.01%
2020/11/25	0	0.00	0.2	73.00	72.00	-0.2	199	-0.10%
2020/11/11	1	71.40	1	70.70	71.20	0	207	0.00%
2020/08/20	1	72.00	1	73.90	73.90	0	679	0.00%
2020/08/06	2	82.20	0	0.00	82.80	2	675	0.30%
2020/08/05	0	0.00	1	83.10	83.10	-1	677	-0.15%
2020/08/04	1	83.20	0	0.00	83.50	1	684	0.15%
2020/07/24	0	0.00	8	78.75	78.50	-8	674	-1.19%
2020/07/22	8	81.98	0	0.00	81.90	8	686	1.17%
2020/07/15	5	85.44	3	85.70	85.20	2	691	0.29%
2020/07/14	5	85.50	0	0.00	85.40	5	684	0.73%
2020/07/13	1	85.90	0	0.00	86.40	1	684	0.15%
2020/07/10	0	0.00	2	86.00	85.50	-2	687	-0.29%
2020/07/09	1	87.40	0	0.00	87.50	1	682	0.15%
2020/07/07	2	89.90	0	0.00	89.00	2	662	0.30%
2020/07/06	5	91.60	11	90.65	91.20	-6	653	-0.92%
2020/07/03	1	88.90	6	90.52	89.40	-5	628	-0.80%
2020/07/02	0	0.00	3	87.60	87.60	-3	614	-0.49%
2020/06/29	9	85.51	0	0.00	85.10	9	596	1.51%
2020/06/24	3	87.97	2	87.90	88.50	1	579	0.17%
2020/06/23	8	89.79	1	90.50	90.10	7	560	1.25%
2020/06/22	1	81.90	0	0.00	84.10	1	483	0.21%
2020/06/18	1	82.20	1	81.80	82.20	0	483	0.00%
2020/06/11	0	0.00	1	78.90	78.30	-1	513	-0.19%
2020/06/09	2	81.65	0	0.00	80.90	2	530	0.38%
2020/06/08	0	0.00	5	81.00	81.80	-5	541	-0.92%
2020/05/08	0	0.00	1	75.90	75.40	-1	547	-0.18%
2020/05/07	0	0.00	3	75.20	75.40	-3	550	-0.54%
2020/05/06	0	0.00	6	75.00	74.70	-6	554	-1.08%
2020/04/23	3	71.63	0	0.00	72.30	3	601	0.50%
2020/04/17	0	0.00	10	73.20	72.80	-10	588	-1.70%
2020/03/25	10	66.00	0	0.00	66.00	10	670	1.49%
2020/03/18	0	0.00	1	61.70	60.10	-1	639	-0.16%
2020/03/10	0	0.00	2	75.70	77.00	-2	621	-0.32%
2020/03/05	2	82.45	1	82.50	82.30	1	616	0.16%
2020/03/02	0	0.00	1	79.70	80.00	-1	622	-0.16%
2020/02/25	1	80.40	1	80.40	80.70	0	606	0.00%
2020/02/24	2	81.90	0	0.00	81.20	2	610	0.33%
2020/02/21	2	81.95	0	0.00	82.50	2	631	0.32%
2020/02/20	2	81.85	0	0.00	81.70	2	635	0.31%
2020/02/14	1	82.20	0	0.00	82.20	1	657	0.15%
2020/02/12	1	81.20	0	0.00	81.30	1	685	0.15%
2020/02/11	0	0.00	2	79.70	80.00	-2	686	-0.29%
2020/02/07	2	80.60	0	0.00	80.60	2	704	0.28%
2020/02/06	0	0.00	2	82.50	82.40	-2	721	-0.28%
2020/02/05	2	81.60	0	0.00	81.30	2	726	0.28%
2020/01/06	1	91.20	0	0.00	91.10	1	891	0.11%
2019/12/27	0	0.00	5	95.50	95.20	-5	965	-0.52%
2019/12/25	0	0.00	5	96.12	96.30	-5	963	-0.52%
2019/12/18	5	92.70	0	0.00	92.10	5	972	0.51%
2019/11/15	2	88.60	0	0.00	88.50	2	1,929	0.10%
2019/11/08	0	0.00	2	93.90	94.00	-2	2,011	-0.10%
2019/11/06	0	0.00	1	95.10	94.70	-1	2,122	-0.05%
2019/10/29	1	95.40	0	0.00	95.80	1	2,639	0.04%
2019/10/28	0	0.00	2	98.00	97.70	-2	2,690	-0.07%
2019/10/24	2	98.70	0	0.00	97.80	2	2,914	0.07%
2019/10/23	3	96.70	3	96.97	97.80	0	3,121	0.00%
2019/10/22	0	0.00	1	94.70	95.00	-1	3,101	-0.03%
2019/10/21	1	94.00	0	0.00	94.60	1	3,158	0.03%
2019/10/17	1	94.70	1	94.50	93.80	0	3,206	0.00%
2019/10/08	5	94.60	0	0.00	94.40	5	3,156	0.16%
2019/10/03	0	0.00	3	101.00	101.00	-3	3,121	-0.10%
2019/10/02	0	0.00	4	101.00	102.00	-4	3,123	-0.13%
2019/09/27	4	100.75	2	100.50	101.00	2	3,132	0.06%
2019/09/20	0	0.00	8	100.63	102.50	-8	3,165	-0.25%
2019/09/19	1	101.50	0	0.00	101.00	1	3,158	0.03%
2019/09/17	1	100.50	0	0.00	100.00	1	3,165	0.03%
2019/09/16	7	101.21	0	0.00	101.50	7	3,193	0.22%
2019/09/12	0	0.00	4	104.50	103.50	-4	3,203	-0.12%
2019/09/11	2	102.50	0	0.00	103.00	2	3,199	0.06%
2019/09/10	3	102.83	2	104.50	103.50	1	3,196	0.03%
2019/09/06	10	109.50	0	0.00	109.00	10	3,135	0.32%
2019/09/05	2	110.50	6	111.67	111.00	-4	3,112	-0.13%
2019/09/04	6	109.42	0	0.00	110.00	6	3,082	0.19%
2019/09/03	0	0.00	1	116.00	109.00	-1	3,074	-0.03%
2019/08/30	4	107.25	0	0.00	107.00	4	2,939	0.14%
2019/08/29	2	105.50	0	0.00	106.00	2	2,915	0.07%
2019/08/28	2	107.00	0	0.00	107.50	2	2,880	0.07%
2019/08/27	0	0.00	1	112.00	110.00	-1	2,851	-0.04%
2019/08/23	2	111.75	1	112.50	111.50	1	2,792	0.04%
2019/08/22	0	0.00	31	110.00	108.00	-31	2,653	-1.17%
2019/08/21	5	107.60	6	106.92	107.50	-1	2,613	-0.04%
2019/08/20	33	109.33	4	110.50	107.50	29	2,574	1.13%
2019/08/19	0	0.00	4	101.13	102.50	-4	2,430	-0.16%
2019/08/16	4	100.78	0	0.00	100.50	4	2,449	0.16%
2019/08/15	7	98.24	7	98.56	99.30	0	2,464	0.00%
2019/08/14	10	102.50	30	102.25	101.00	-20	2,476	-0.81%
2019/08/13	4	101.00	7	100.64	100.50	-3	2,484	-0.12%
2019/08/12	12	104.13	4	103.75	103.50	8	2,533	0.32%
2019/08/08	5	109.70	6	111.00	112.00	-1	2,625	-0.04%
2019/08/07	1	109.50	6	109.00	105.50	-5	2,604	-0.19%
2019/08/05	9	111.28	4	110.75	107.00	5	2,683	0.19%
2019/08/02	25	112.54	15	111.90	113.50	10	2,685	0.37%
2019/08/01	8	110.31	14	110.96	114.00	-6	2,652	-0.23%
2019/07/31	20	104.13	19	104.03	104.00	1	2,468	0.04%
2019/07/30	20	104.13	11	104.73	103.00	9	2,459	0.37%
2019/07/29	18	107.97	12	108.38	106.50	6	2,467	0.24%
2019/07/26	7	111.36	11	111.68	111.50	-4	2,484	-0.16%
2019/07/25	3	107.17	21	106.29	110.50	-18	2,336	-0.77%
2019/07/24	7	98.66	1	99.10	100.50	6	2,174	0.28%
2019/07/23	13	99.21	4	100.05	98.60	9	2,210	0.41%
2019/07/22	2	96.70	0	0.00	97.70	2	2,208	0.09%
2019/07/18	1	93.30	0	0.00	93.80	1	2,381	0.04%
2019/07/17	1	93.60	1	94.30	93.70	0	2,513	0.00%
2019/07/15	5	92.82	0	0.00	93.30	5	2,751	0.18%
2019/07/12	1	93.50	0	0.00	93.10	1	2,827	0.04%
2019/07/01	2	95.10	2	96.45	96.10	0	3,073	0.00%
2019/06/28	0	0.00	1	92.40	91.50	-1	3,029	-0.03%
2019/06/20	2	96.20	8	95.98	97.10	-6	2,979	-0.20%
2019/06/19	1	94.90	1	95.40	95.40	0	2,962	0.00%
2019/06/18	4	93.28	0	0.00	92.30	4	2,949	0.14%
2019/06/14	2	93.75	0	0.00	93.20	2	2,938	0.07%
2019/06/12	1	95.10	0	0.00	94.70	1	2,958	0.03%
2019/06/11	0	0.00	1	95.50	94.40	-1	2,967	-0.03%
2019/05/30	2	92.30	1	92.80	93.00	1	3,008	0.03%
2019/05/24	1	89.70	0	0.00	89.00	1	3,004	0.03%
2019/05/23	4	86.55	1	88.10	88.70	3	3,011	0.10%
2019/05/22	1	93.50	1	93.10	90.70	0	2,998	0.00%
2019/05/21	2	90.70	0	0.00	91.60	2	3,000	0.07%
2019/05/17	1	93.20	0	0.00	94.10	1	2,990	0.03%
2019/05/16	6	94.77	7	92.87	92.00	-1	2,916	-0.03%
2019/05/15	21	101.02	19	101.08	100.00	2	2,776	0.07%
2019/05/14	1	102.00	1	102.50	102.00	0	2,728	0.00%
2019/05/13	5	104.40	13	104.96	106.00	-8	2,648	-0.30%
2019/05/10	6	102.08	16	100.97	102.50	-10	2,571	-0.39%
2019/05/09	5	101.62	5	101.30	101.00	0	2,521	0.00%
2019/05/08	4	99.63	4	100.50	100.00	0	2,410	0.00%
2019/05/07	2	102.00	4	101.75	102.50	-2	2,385	-0.08%
2019/05/06	3	99.43	1	100.00	99.20	2	2,340	0.09%
2019/05/03	9	104.50	9	105.78	104.50	0	2,271	0.00%
2019/04/30	3	97.60	4	99.43	100.50	-1	2,155	-0.05%
2019/04/29	24	100.25	6	100.47	99.40	18	2,095	0.86%
2019/04/26	8	99.68	8	100.15	101.00	0	2,042	0.00%
2019/04/25	5	106.40	5	107.10	104.00	0	1,984	0.00%
2019/04/24	5	106.30	6	104.75	103.50	-1	1,889	-0.05%
2019/04/23	5	102.00	0	0.00	103.00	5	1,773	0.28%
2019/04/22	8	102.21	0	0.00	105.00	8	1,642	0.49%
2019/04/19	2	93.00	4	95.25	95.60	-2	1,505	-0.13%
2019/04/18	14	92.17	10	91.50	90.10	4	1,385	0.29%
2019/04/17	2	91.00	2	89.80	90.00	0	1,309	0.00%
2019/04/16	5	90.66	3	91.07	91.00	2	1,269	0.16%
2019/04/10	0	0.00	1	87.10	87.10	-1	1,100	-0.09%
2019/04/09	3	88.47	0	0.00	86.70	3	1,077	0.28%
2019/03/28	0	0.00	5	81.78	81.80	-5	932	-0.54%
2019/03/25	1	79.80	2	80.50	80.30	-1	945	-0.11%
2019/03/14	1	82.10	0	0.00	80.70	1	972	0.10%
2019/03/13	0	0.00	1	81.30	82.30	-1	973	-0.10%
2019/03/12	0	0.00	188	79.40	80.00	-188	951	-19.75%	大賣/鉅額交易
2019/03/08	1	76.70	2	77.65	78.00	-1	986	-0.10%
2019/03/07	1	80.00	0	0.00	79.30	1	981	0.10%
2019/03/06	1	79.90	0	0.00	81.30	1	991	0.10%
2019/02/25	0	0.00	1	83.10	83.40	-1	1,043	-0.10%
2019/02/19	4	83.70	4	83.63	85.20	0	975	0.00%
2019/02/15	1	79.00	0	0.00	79.60	1	900	0.11%
2019/02/14	0	0.00	5	79.70	79.70	-5	887	-0.56%
2019/02/11	0	0.00	1	82.10	81.30	-1	868	-0.12%
2019/01/30	1	80.10	7	80.50	79.50	-6	840	-0.71%
2019/01/21	5	78.90	0	0.00	77.80	5	810	0.62%
2019/01/18	2	79.40	0	0.00	79.30	2	817	0.24%
2019/01/17	3	79.50	5	80.12	80.20	-2	813	-0.25%
2019/01/16	8	79.11	8	79.58	80.30	0	800	0.00%
2019/01/09	2	78.35	0	0.00	77.10	2	769	0.26%
2019/01/07	2	76.65	2	76.40	76.80	0	756	0.00%
2018/12/26	2	75.30	0	0.00	74.80	2	770	0.26%
2018/12/25	3	76.60	4	76.25	76.50	-1	768	-0.13%
2018/12/22	2	77.05	1	76.70	77.30	1	786	0.13%
2018/12/20	1	76.70	1	76.00	75.50	0	774	0.00%
2018/12/19	3	76.53	3	76.33	76.20	0	764	0.00%
2018/12/17	1	78.80	0	0.00	78.70	1	742	0.13%
2018/12/14	1	80.40	1.1	80.19	80.00	-0.1	736	-0.01%
2018/12/13	5	79.60	0	0.00	80.00	5	722	0.69%
2018/12/12	1	80.10	1	79.80	79.70	0	715	0.00%
2018/12/10	0	0.00	2	77.20	77.30	-2	671	-0.30%
2018/12/07	0	0.00	3	78.27	78.90	-3	658	-0.46%
2018/12/06	3	76.33	1	77.90	77.10	2	638	0.31%
2018/12/03	1	80.00	0.1	79.90	79.90	0.9	585	0.15%
2018/11/22	1	75.50	3	75.60	74.80	-2	418	-0.48%
2018/11/21	1	73.10	0	0.00	73.50	1	383	0.26%
2018/11/20	0	0.00	1	73.30	72.30	-1	357	-0.28%
2018/11/14	1	70.80	0	0.00	70.80	1	345	0.29%
2018/11/13	1	69.00	0	0.00	70.40	1	346	0.29%
2018/11/09	0	0.00	1	70.90	70.80	-1	354	-0.28%
2018/11/06	0	0.00	1	68.00	67.80	-1	367	-0.27%
2018/11/01	2	70.10	2	69.40	69.20	0	375	0.00%
2018/10/31	1	68.30	0	0.00	68.80	1	371	0.27%
2018/10/26	2	68.70	0	0.00	67.80	2	384	0.52%
2018/10/19	0	0.00	1	72.50	72.70	-1	380	-0.26%
2018/10/12	0	0.00	1	69.00	70.70	-1	482	-0.21%
2018/10/11	2	66.00	1	66.50	67.50	1	555	0.18%
2018/10/08	1	74.00	1	72.80	73.00	0	713	0.00%
2018/10/01	2	74.15	1	75.10	74.70	1	741	0.13%
2018/09/13	0	0.00	1	68.90	68.90	-1	763	-0.13%
2018/09/10	1	69.60	1	71.10	69.10	0	781	0.00%
2018/09/07	1	69.00	0	0.00	70.50	1	782	0.13%
2018/09/04	0	0.00	1	72.80	72.80	-1	823	-0.12%
2018/08/30	0	0.00	3	72.00	71.60	-3	832	-0.36%
2018/08/27	1	68.30	0	0.00	69.20	1	878	0.11%
2018/08/20	5	69.90	5	69.50	69.60	0	904	0.00%
2018/08/17	3	70.40	4	70.00	69.10	-1	902	-0.11%
2018/08/15	1	67.00	0	0.00	67.50	1	889	0.11%
2018/08/13	1	69.00	1	69.00	68.00	0	881	0.00%
2018/08/08	1	74.20	0	0.00	74.20	1	853	0.12%
2018/08/07	1	74.30	0	0.00	74.30	1	850	0.12%
2018/07/30	2	74.95	0	0.00	74.20	2	826	0.24%
2018/07/27	1	76.20	0	0.00	75.40	1	820	0.12%
2018/07/24	1	75.70	0	0.00	76.40	1	809	0.12%
2018/07/23	4	76.83	3	75.00	75.00	1	807	0.12%
2018/07/19	1	81.30	0	0.00	78.60	1	770	0.13%
2018/07/18	3	84.40	4	85.10	83.50	-1	725	-0.14%
2018/07/17	11	84.35	8.2	83.79	82.30	2.8	653	0.43%
2018/07/16	2	82.80	6	83.42	84.10	-4	602	-0.66%
2018/07/13	2	80.25	5	79.70	79.90	-3	481	-0.62%
2018/07/11	1	77.30	0	0.00	77.80	1	433	0.23%
2018/07/10	0	0.00	1	78.60	78.00	-1	430	-0.23%
2018/07/09	0	0.00	1	79.00	78.20	-1	426	-0.23%
2018/07/05	0	0.00	2	75.70	76.00	-2	415	-0.48%
2018/07/04	0	0.00	6	76.20	76.60	-6	412	-1.46%
2018/07/03	3	76.83	0	0.00	76.30	3	411	0.73%
2018/07/02	0	0.00	3	79.53	78.10	-3	404	-0.74%
2018/06/28	2	77.10	0	0.00	76.90	2	384	0.52%
2018/06/25	1	77.40	3	78.10	77.30	-2	368	-0.54%
2018/06/21	2	75.70	1	76.40	76.00	1	359	0.28%
2018/06/20	1	74.00	0	0.00	74.70	1	358	0.28%
2018/06/19	1	77.80	0	0.00	76.60	1	349	0.29%
2018/06/15	1	79.40	1	80.00	79.10	0	344	0.00%
2018/06/14	1	78.50	0	0.00	78.90	1	339	0.29%
2018/06/13	3	80.00	5	81.22	79.50	-2	335	-0.60%
2018/06/11	0	0.00	1	77.10	76.50	-1	298	-0.33%
2018/06/06	0	0.00	2	78.00	78.00	-2	291	-0.69%
2018/06/04	3	78.40	5	78.06	78.00	-2	268	-0.74%
2018/05/31	2	71.20	0	0.00	71.40	2	206	0.97%
2018/05/04	0	0.00	1	64.50	64.40	-1	271	-0.37%
2018/04/27	0	0.00	2	60.70	60.70	-2	265	-0.75%
2018/04/24	1	63.00	0	0.00	63.00	1	257	0.39%
2018/04/23	2	65.60	0	0.00	65.00	2	252	0.79%
2018/04/13	0	0.00	7	71.30	71.30	-7	264	-2.65%
2018/03/29	0	0.00	1	72.00	71.30	-1	313	-0.32%
2018/03/13	5	72.52	0	0.00	72.30	5	350	1.43%
2018/02/26	1	74.50	12	74.13	73.90	-11	390	-2.82%
2018/02/06	2	72.05	1	74.00	74.10	1	363	0.27%
2018/02/05	1	75.00	1	77.10	77.10	0	356	0.00%
2018/01/09	1	74.70	0	0.00	74.80	1	453	0.22%
2018/01/08	2	77.20	0	0.00	77.00	2	448	0.45%