台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼8.0
  • 漲幅
    -5.35%
  • 成交量
    7,408
  • 產業
    上櫃 綠能環保類類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/304145.635143.60141.50-12,101-0.05%
2024/10/296149.333149.17149.5031,9800.15%
2024/10/289145.4412.1147.16152.00-3.11,853-0.16%
2024/10/258143.507142.86145.0011,6700.06%
2024/10/2429146.2124146.52138.0051,4900.34%
2024/10/2310141.0537145.47146.50-271,148-2.35%
2024/10/2210136.352135.00133.5081,0270.78%
2024/10/212131.0017135.00135.50-15916-1.64%
2024/10/1811123.2736.5123.15123.50-25.5774-3.29%
2024/10/173115.6712.1117.63118.50-9.1640-1.42%
2024/10/162106.503109.83109.50-1576-0.17%
2024/10/153112.676113.50110.00-3560-0.54%
2024/10/114105.882106.00105.5024840.41%
2024/10/091103.0000.00103.0014830.21%
2024/10/082103.502102.00102.0004820.00%
2024/10/04499.930102.0099.1044920.81%
2024/09/304100.3000.0099.4045120.78%
2024/09/243100.6700.00100.5035440.55%
2024/09/2000.001104.00102.50-1551-0.18%
2024/09/18299.2500.0099.0025620.36%
2024/09/121101.0000.00101.0016480.15%
2024/09/1100.001101.0099.60-1650-0.15%
2024/09/1000.001104.00103.00-1657-0.15%
2024/09/091101.5000.00103.0016600.15%
2024/09/041101.5000.00100.5016620.15%
2024/09/021106.0000.00106.0016660.15%
2024/08/302110.502107.50107.5006700.00%
2024/08/2800.001110.00109.50-1672-0.15%
2024/08/2700.001108.50109.00-1667-0.15%
2024/08/261107.5000.00106.5016910.14%
2024/08/231106.002107.00108.50-1688-0.15%
2024/08/222108.501108.50106.5016860.15%
2024/08/2114113.3927113.48110.50-13674-1.93%
2024/08/2010109.703109.50111.0076071.15%
2024/08/192107.5000.00107.5026200.32%
2024/08/162107.003108.83106.50-1616-0.16%
2024/08/157106.4300.00109.0076081.15%
2024/08/147101.7100.0099.5075771.21%
2024/08/1200.00193.4093.20-1557-0.18%
2024/08/0800.00488.9588.50-4592-0.68%
2024/08/05580.702080.8280.80-15602-2.49%
2024/07/310.290.5000.0091.000.26000.03%
2024/07/2900.001490.0089.10-14601-2.33%
2024/07/19298.50698.3097.80-4594-0.67%
2024/07/163104.5000.00104.5036000.50%
2024/07/152104.506104.33103.50-4615-0.65%
2024/07/121105.5000.00105.5016220.16%
2024/07/113109.5012110.00107.50-9637-1.41%
2024/07/1000.0021110.00109.50-21649-3.23%
2024/07/0913108.696109.67109.5076611.06%
2024/07/085113.706112.50112.00-1665-0.15%
2024/07/058115.750.2116.00116.007.86921.13%
2024/07/042114.5000.00116.0026980.29%
2024/07/010.3113.001114.50113.50-0.7768-0.10%
2024/06/2711109.1400.00108.00118971.23%
2024/06/265112.5000.00112.0051,0080.50%
2024/06/2500.0016108.69110.50-161,046-1.53%
2024/06/241.1114.0000.00112.001.11,0430.10%
2024/06/211.2115.388115.50114.50-6.81,043-0.65%
2024/06/207111.077113.14114.0001,0290.00%
2024/06/1930109.922.3108.73111.0027.71,0122.74%
2024/06/171106.0000.00106.0019840.10%
2024/06/1420104.0000.00104.50209812.04%
2024/06/1300.001103.50103.00-1990-0.10%
2024/06/032102.5000.00104.0021,1430.17%
2024/05/311.2101.751103.50100.000.21,2170.02%
2024/05/302107.2500.00103.5021,2460.16%
2024/05/2900.001102.00102.50-11,247-0.08%
2024/05/2800.000.3103.00102.50-0.31,284-0.02%
2024/05/271.3103.7900.00102.501.31,3100.10%
2024/05/2400.0010102.20102.50-101,356-0.74%
2024/05/233.1103.184102.50101.50-11,415-0.07%
2024/05/212113.002113.00113.0001,5640.00%
2024/05/204110.1300.00109.0041,6130.25%
2024/05/152.1112.9300.00108.502.11,6850.12%
2024/05/142111.502110.00110.0001,6780.00%
2024/05/032105.7500.00103.0021,6620.12%
2024/05/021105.5000.00105.5011,6610.06%
2024/04/262106.2500.00105.0021,6730.12%
2024/04/256108.4200.00106.0061,6790.36%
2024/04/221104.5000.00104.0011,6740.06%
2024/04/196110.502111.00108.0041,6710.24%
2024/04/181113.001115.00115.5001,6570.00%
2024/04/173115.3300.00117.0031,6510.18%
2024/04/162110.0000.00110.0021,6350.12%
2024/04/157117.931120.50119.0061,6220.37%
2024/04/114117.383117.00117.0011,6080.06%
2024/04/0900.003123.50124.50-31,569-0.19%
2024/04/082123.0000.00124.0021,5230.13%
2024/04/024126.131125.50127.0031,4880.20%
2024/04/011123.5000.00123.5011,4040.07%
2024/03/293122.0023124.85129.00-201,343-1.49%
2024/03/2800.001120.00121.00-11,226-0.08%
2024/03/265110.7000.00109.0051,1780.42%
2024/03/2500.0010108.50111.00-101,168-0.86%
2024/03/2200.0010107.65107.00-101,155-0.87%
2024/03/2100.0012109.00109.50-121,150-1.04%
2024/03/194107.6300.00109.0041,1400.35%
2024/03/1800.001109.50109.00-11,136-0.09%
2024/03/151103.0000.00101.0011,1270.09%
2024/03/1400.0020105.35104.00-201,119-1.79%
2024/03/121115.0062114.00113.00-611,088-5.61%
2024/03/112110.502108.50108.5001,0740.00%
2024/03/0812106.9610104.50105.0021,0630.19%
2024/03/074121.7523116.70115.50-191,027-1.85%
2024/03/0663120.183121.67120.50609796.13%
2024/03/055115.001113.00113.0049020.44%
2024/03/0411119.1400.00118.50118741.26%
2024/03/0115122.031121.50121.00148571.63%
2024/02/292124.0000.00126.5028220.24%
2024/02/275121.508124.38122.50-3812-0.37%
2024/02/2611122.324.1125.43126.006.97740.89%
2024/02/2316125.9117127.32129.00-1712-0.14%
2024/02/2225127.4412125.21124.50136432.02%
2024/02/2124115.903113.50116.50215353.92%
2024/02/2037108.6519103.08106.00184753.78%
2024/02/1900.004102.28104.00-4424-0.94%
2024/02/1600.004101.08101.00-4406-0.99%
2024/02/15096.5000.0095.7003920.00%
2024/02/05597.08898.4895.90-3386-0.78%
2024/02/0200.001495.2898.00-14366-3.82%
2024/02/0100.00393.8791.50-3348-0.86%
2024/01/180.185.8000.0084.700.12890.03%
2024/01/1600.00285.2085.80-2282-0.71%
2024/01/10287.3000.0087.2022630.76%
2024/01/0900.00487.5088.40-4261-1.53%
2024/01/08389.23486.5588.20-1256-0.39%
2024/01/0500.00388.8088.50-3247-1.21%
2024/01/02486.5500.0086.8042291.75%
2023/12/1900.00180.5080.80-1197-0.51%
2023/12/1300.00182.4083.70-1189-0.53%
2023/12/11181.5000.0081.4011810.55%
2023/12/06180.0000.0081.1011670.60%
2023/12/05178.90178.5078.3001580.00%
2023/12/04178.9000.0078.8011550.64%
2023/11/2700.00179.3079.40-1134-0.74%
2023/11/24178.80479.8379.60-3129-2.31%
2023/11/1500.00873.1672.80-8102-7.78%
2023/11/1000.00171.4071.80-1100-0.99%
2023/11/0700.00373.3073.30-3112-2.66%
2023/11/0600.00273.0073.00-2114-1.75%
2023/10/1600.00773.0073.00-7171-4.07%
2023/10/0300.00975.1275.40-9212-4.24%
2023/09/2600.00973.6073.70-9214-4.19%
2023/09/25274.4500.0074.1022140.93%
2023/09/2000.00275.0574.60-2214-0.93%
2023/09/1400.002575.0575.70-25217-11.48%
2023/09/0800.00173.8074.00-1231-0.43%
2023/09/06173.70174.7073.6002660.00%
2023/09/0500.00175.0073.80-1284-0.35%
2023/08/31973.93573.8074.2042841.41%
2023/08/2900.001872.2072.80-18276-6.50%
2023/08/24168.80170.0069.0002670.00%
2023/08/18369.20370.8068.4002700.00%
2023/08/1700.00369.5369.20-3267-1.12%
2023/08/1600.00169.4068.80-1268-0.37%
2023/08/15269.05369.2068.50-1272-0.37%
2023/08/14368.20968.7868.20-6270-2.22%
2023/08/11471.50271.5569.5022670.75%
2023/08/10272.65273.1573.2002590.00%
2023/08/09172.90373.8773.80-2257-0.78%
2023/08/0800.00873.5573.40-8254-3.14%
2023/08/07174.60173.9073.8002500.00%
2023/08/04273.301372.9573.40-11245-4.48%
2023/08/02169.90470.6571.40-3234-1.28%
2023/08/01870.551371.2771.60-5229-2.17%
2023/07/31269.60370.2370.00-1225-0.44%
2023/07/281168.65369.3769.8082243.56%
2023/07/27269.40170.4069.5012230.45%
2023/07/2600.00270.5070.30-2220-0.91%
2023/07/2500.00270.8570.50-2220-0.91%
2023/07/24269.75769.9970.40-5218-2.29%
2023/07/211171.971172.0071.8002120.00%
2023/07/2000.00272.7072.40-2209-0.96%
2023/07/191572.80872.6871.7072063.39%
2023/07/18473.3800.0073.2042031.97%
2023/07/17273.5500.0073.5022001.00%
2023/07/14171.7000.0071.6011930.52%
2023/07/13272.85472.7072.10-2189-1.05%
2023/07/12771.71171.4372.1061823.26%
2023/07/11370.60371.1771.3001720.00%
2023/07/0600.00169.6069.60-1161-0.62%
2023/07/0500.00269.2069.80-2161-1.24%
2023/07/04268.5000.0068.5021551.28%
2023/06/27167.6000.0067.8011540.65%
2023/06/211268.7500.0069.00121527.85%
2023/06/202767.8300.0067.702715117.78%
2023/06/191868.4900.0068.301815111.90%
2023/06/162569.4300.0069.502514916.75%
2023/06/09170.1000.0069.401981.02%
2023/03/22160.8000.0060.701601.65%
2023/03/21061.5000.0060.700590.01%
2023/03/0600.00662.7762.80-657-10.38%
2023/02/2300.00562.1062.30-557-8.69%
2023/02/09158.9000.0059.101551.81%
2023/02/0300.00559.2059.00-554-9.13%
2023/02/0200.00759.1059.20-754-12.94%
2023/01/3000.00358.3058.00-352-5.69%
2023/01/1600.00557.8857.90-551-9.69%
2023/01/0600.00358.8058.00-354-5.54%
2023/01/0500.00558.1258.20-556-8.78%
2022/12/2700.00558.1258.00-561-8.09%
2022/12/0500.00259.3059.30-278-2.56%
2022/10/28149.8000.0049.901831.20%
2022/10/05155.5000.0055.5011040.96%
2022/09/0200.000.158.1057.80-0.1140-0.07%
2022/08/0900.00358.2058.30-3143-2.10%
2022/07/27354.20355.8055.8001550.00%
2022/07/262554.6400.0054.402515416.19%
2022/07/2200.001058.8559.00-10152-6.56%
2022/07/2000.001358.3657.70-13149-8.71%
2022/07/07352.6000.0054.1031501.99%
2022/07/06253.1000.0053.3021501.33%
2022/07/051054.9000.0055.00101466.82%
2022/07/041856.5700.0056.001814212.60%
2022/07/011259.0600.0058.70121488.06%
2022/06/30960.8300.0060.5091476.09%
2022/06/24361.8000.0061.5031502.00%
2022/06/2000.00265.3065.80-2177-1.13%
2022/06/1000.00567.3867.00-5187-2.66%
2022/06/09567.20267.7067.7031881.59%
2022/05/11064.0000.0063.3002620.00%
2022/05/03462.6300.0062.6042841.40%
2022/04/29563.1000.0063.1052921.71%
2022/04/26662.7500.0062.9063571.68%
2022/04/25262.3000.0062.4023900.51%
2022/04/211064.60164.2064.2094132.18%
2022/04/191065.1000.0064.70104282.33%
2022/04/151065.6500.0065.20104452.24%
2022/04/072066.3800.0066.30205603.57%
2022/03/28269.7000.0070.5026670.30%
2022/03/1700.004970.8470.70-49664-7.38%
2022/03/1500.00170.4069.40-1668-0.15%
2022/03/1000.001171.1570.70-11690-1.59%
2022/03/09169.6000.0069.7016940.14%
2022/03/0100.00172.3072.60-1888-0.11%
2022/02/25170.9000.0071.6019610.10%
2022/02/24371.20572.0070.60-2976-0.20%
2022/02/2200.00571.8072.10-5984-0.51%
2022/02/1700.00173.0072.30-11,004-0.10%
2022/02/1600.00172.8072.80-11,016-0.10%
2022/02/1000.00172.9072.70-11,032-0.10%
2022/02/0800.00171.4071.20-11,081-0.09%
2022/02/0700.00270.0070.50-21,096-0.18%
2022/01/26269.1000.0069.2021,1020.18%
2022/01/251568.8300.0068.30151,1251.33%
2022/01/19575.10574.9073.2001,1460.00%
2022/01/18473.70574.1675.60-11,121-0.09%
2022/01/17271.8000.0072.5021,1370.18%
2022/01/14570.40571.7070.8001,1700.00%
2022/01/13171.10171.5071.4001,1920.00%
2022/01/05573.5400.0073.8051,1990.42%
2022/01/0400.00272.5573.30-21,211-0.17%
2022/01/03174.20173.3072.6001,2100.00%
2021/12/30875.28275.8573.7061,2170.49%
2021/12/29576.44174.2077.0041,2310.32%
2021/12/28173.0000.0072.8011,2300.08%
2021/12/27272.3500.0072.3021,2340.16%
2021/12/10169.50169.8070.3001,3200.00%
2021/12/0900.004069.5270.10-401,319-3.03%
2021/12/012069.7400.0070.00201,3501.48%
2021/11/29169.80169.3069.6001,3950.00%
2021/11/263070.20371.6769.40271,3851.95%
2021/11/25676.17876.6576.70-21,323-0.15%
2021/11/241174.27474.2074.0071,2690.55%
2021/11/05271.2500.0069.4021,8310.11%
2021/11/0400.003073.3073.00-301,792-1.67%
2021/11/02172.50171.0071.7001,7670.00%
2021/10/2900.00470.6072.00-41,717-0.23%
2021/10/28169.2000.0070.5011,7050.06%
2021/10/27269.202069.4569.70-181,694-1.06%
2021/10/261168.16768.7967.7041,6860.24%
2021/10/252168.91273.0068.70191,6721.14%
2021/10/22770.77671.1273.9011,6340.06%
2021/10/21469.48570.5668.50-11,596-0.06%
2021/10/20167.8000.0068.5011,5770.06%
2021/10/18667.85867.1067.70-21,571-0.13%
2021/10/15565.5600.0066.4051,5800.32%
2021/10/0800.00168.3068.50-11,678-0.06%
2021/10/07168.20168.9068.3001,6680.00%
2021/10/06369.271369.6467.30-101,649-0.61%
2021/10/05469.83171.4071.7031,5860.19%
2021/10/04367.2700.0067.9031,5230.20%
2021/09/30768.73268.7068.0051,4650.34%
2021/09/29267.701067.2766.50-81,441-0.56%
2021/09/28868.0300.0068.9081,4210.56%
2021/09/14161.401161.4261.60-101,345-0.74%
2021/09/091060.3600.0060.50101,3310.75%
2021/09/03165.20166.3066.3001,2640.00%
2021/08/2700.00966.3466.20-91,140-0.79%
2021/08/26265.30365.8365.30-11,110-0.09%
2021/08/251569.39569.0067.50101,0750.93%
2021/08/2400.00669.6369.90-61,000-0.60%
2021/08/231767.751868.7868.10-1932-0.11%
2021/08/20964.542463.8167.50-15764-1.96%
2021/08/19864.162266.5561.40-14676-2.07%
2021/08/18460.70563.2264.00-1571-0.17%
2021/08/171864.787364.1863.10-55528-10.41%
2021/08/16362.00361.6061.6004120.00%
2021/07/28157.0000.0058.0013960.25%
2021/07/2700.00660.8060.10-6397-1.51%
2021/07/23158.8000.0058.4013880.26%
2021/07/22260.2000.0059.6023810.52%
2021/07/2000.00560.8059.50-5366-1.37%
2021/07/19161.40261.8061.60-1352-0.28%
2021/07/16860.441161.3060.80-3332-0.90%
2021/07/15156.40259.6559.70-1288-0.35%
2021/06/11452.8500.0052.6044820.83%
2021/06/10352.2000.0052.6034850.62%
2021/06/09252.0500.0052.5024860.41%
2021/06/07452.4800.0052.0044900.82%
2021/06/04252.6000.0052.6024900.41%
2021/05/2800.00152.6052.30-1492-0.20%
2021/05/27951.0300.0051.5094931.82%
2021/05/261151.1100.0051.30114942.22%
2021/05/2100.00149.6549.80-1499-0.20%
2021/05/171145.6000.0046.15115042.18%
2021/05/1300.00148.5048.65-1493-0.20%
2021/05/12651.1500.0049.4564861.23%
2021/05/11951.6800.0051.8094751.89%
2021/04/22158.7000.0057.4014420.23%
2021/04/21658.4500.0058.6064341.38%
2021/04/1400.00155.0057.20-1425-0.23%
2021/04/08162.6000.0061.4013570.28%
2021/04/07859.19860.2161.0002960.00%
2021/04/0100.00254.7054.40-2228-0.87%
2021/03/3000.00253.6053.40-2216-0.93%
2021/03/26253.2000.0052.5022130.94%
2021/01/28450.1000.0050.2043121.28%
2021/01/11252.2000.0053.0025020.40%
2021/01/08150.8000.0050.8014940.20%
2020/12/0200.00453.8554.30-4509-0.79%
2020/12/0100.00153.3053.50-1507-0.20%
2020/11/27153.7000.0053.8015110.20%
2020/11/1300.00352.7053.10-3584-0.51%
2020/11/12353.3000.0052.3035880.51%
2020/10/221153.311153.9953.0006630.00%
2020/09/0300.00351.5051.60-31,702-0.18%
2020/08/28152.60552.5252.70-41,707-0.23%
2020/08/272553.622453.5453.2011,7010.06%
2020/08/2600.00551.7051.70-51,662-0.30%
2020/08/21147.00147.0047.1501,7330.00%
2020/08/20146.30146.8545.5001,7970.00%
2020/08/19249.5000.0048.9021,7950.11%
2020/08/1800.00250.3050.00-21,794-0.11%
2020/08/1700.00151.4050.90-11,796-0.06%
2020/08/13450.3500.0050.0041,8000.22%
2020/08/06151.5000.0051.4011,8630.05%
2020/08/0500.00453.1052.80-41,858-0.22%
2020/08/03151.4000.0050.7011,9180.05%
2020/07/31551.4800.0051.0051,9180.26%
2020/07/30151.5000.0051.7011,9160.05%
2020/07/28150.9000.0050.3011,9030.05%
2020/07/24156.8000.0057.1011,8170.06%
2020/07/22156.5000.0056.5011,7550.06%
2020/07/17154.50157.2055.0001,7110.00%
2020/07/15156.1000.0056.2011,5990.06%
2020/07/1300.00257.4057.20-21,521-0.13%
2020/07/1000.00161.8057.70-11,497-0.07%
2020/07/09265.4500.0062.5021,4480.14%
2020/07/08262.40562.3062.70-31,297-0.23%
2020/07/071456.551257.0757.0021,1310.18%
2020/07/06454.55454.7053.6001,0020.00%
2020/07/03151.5000.0051.7019540.10%
2020/06/1700.00145.8045.60-1957-0.10%
2020/06/16145.4000.0045.5019660.10%
2020/06/1000.00347.0546.20-3965-0.31%
2020/06/08247.8500.0047.5021,0160.20%
2020/05/2900.004046.6547.20-401,017-3.93%
2020/05/282448.4200.0047.20241,0002.40%
2020/05/273146.85148.4548.95309413.19%
2020/05/261343.4500.0044.50138821.47%
2020/05/181041.5000.0041.25108721.15%
2020/05/1500.00145.2043.90-1862-0.12%
2020/05/142744.26143.6044.10268503.06%
2020/05/13443.5000.0044.0048250.48%
2020/04/17339.90238.9838.1519440.11%
2020/04/14235.95236.3536.7009170.00%
2020/04/0800.00536.3536.85-5949-0.53%
2020/04/0700.001036.3536.75-10930-1.07%
2020/03/2700.00135.3034.35-11,087-0.09%
2020/03/26134.3000.0034.3511,1740.09%
2020/03/25335.8000.0035.1531,1910.25%
2020/03/24233.70233.8034.3001,1680.00%
2020/03/23331.3000.0031.2531,1540.26%
2020/03/18331.3500.0031.0031,2330.24%
2020/03/13332.5000.0034.0031,3820.22%
2020/03/10340.5000.0040.5031,4650.20%
2020/02/2500.00145.9047.05-11,786-0.06%
2020/02/13151.3000.0050.6011,8710.05%
2020/01/3000.00148.7047.70-11,739-0.06%
2020/01/17154.6000.0053.4011,6980.06%
2020/01/08150.40350.0050.00-21,577-0.13%
2020/01/07149.80150.3050.0001,5710.00%
2019/12/2500.002056.7056.60-201,405-1.42%
2019/12/242154.632253.5155.80-11,328-0.08%
2019/12/232353.542053.0053.2031,2560.24%
2019/12/2000.00150.5051.00-11,143-0.09%
2019/12/19150.1000.0050.0011,1190.09%
2019/12/16152.50151.8051.6001,0660.00%
2019/12/13152.90151.6051.6001,0370.00%
2019/12/122052.93850.7051.60129771.23%
2019/12/0900.00450.7549.75-4805-0.50%
2019/12/06250.70549.8049.75-3781-0.38%
2019/12/0500.00350.2050.50-3740-0.40%
2019/12/04149.75449.9148.10-3647-0.46%
2019/12/03148.80147.5547.5505600.00%
2019/12/02747.74947.7148.40-2539-0.37%
2019/11/29148.3000.0047.0015050.20%
2019/11/28649.56450.6048.6024790.42%
2019/11/271347.98748.7949.5564261.41%
2019/11/20145.4500.0045.1012390.42%
2019/11/1900.00246.4046.50-2226-0.88%
2019/11/18746.41946.9447.80-2203-0.98%
2019/11/1500.00143.2044.25-1135-0.74%
2019/11/0500.00141.3541.80-1125-0.80%
2019/10/29140.9500.0040.7011320.76%
2019/10/15140.1000.0040.4011420.70%
2019/10/0900.00140.3040.90-1141-0.71%
2019/09/06342.4000.0042.3531781.68%
2019/08/28340.9000.0040.8031841.62%
2019/08/19140.8000.0040.9511890.53%
2019/08/08140.0000.0040.8012150.46%
2019/07/31142.20142.2042.2502190.00%
2019/07/3000.001042.9342.95-10218-4.57%
2019/07/241046.0300.0045.90102274.40%
2019/07/23246.1000.0045.9022370.84%
2019/07/17246.5000.0046.0522880.69%
2019/07/12147.2500.0046.3014170.24%
2019/06/26141.7000.0041.8519010.11%
2019/05/2900.00141.6041.25-1926-0.11%
2019/05/23139.0000.0038.6019190.11%
2019/05/2200.00242.5342.00-2893-0.22%
2019/05/21240.9000.0042.4528930.22%
2019/05/17243.9300.0042.8028920.22%
2019/05/1000.00243.8044.10-2877-0.23%
2019/04/26147.1000.0047.1018230.12%
2019/04/2300.0015151.5850.50-151783-19.26% 大賣/鉅額交易
2019/04/2200.00154.0052.20-1765-0.13%
2019/04/1900.001153.8053.50-11748-1.47%
2019/04/181153.57153.5054.00106961.44%
2019/04/1700.00253.5050.30-2633-0.32%
2019/04/16252.2000.0052.3026050.33%
2019/04/10250.003550.0050.00-33441-7.47%
2019/04/091649.201648.7448.0003820.00%
2019/04/08548.501147.9949.90-6340-1.76%
2019/04/03545.90345.7846.3022410.83%
2019/04/0100.00142.5042.70-1140-0.71%
2019/03/25138.5000.0039.1511020.97%
2019/03/20138.7000.0038.251921.08%
2019/03/11537.501537.3337.30-1077-12.95%
2019/01/2900.00133.8534.00-159-1.69%
2019/01/08132.4500.0032.451591.68%
2018/12/06133.1000.0033.051741.35%
2018/10/2300.00529.3029.30-5111-4.50%
2018/10/1900.00629.2029.80-6111-5.39%
2018/09/1800.00534.8034.65-5117-4.27%
2018/06/2600.00532.4032.15-5140-3.57%
2018/05/10133.1500.0033.1012640.38%
2018/05/07133.3000.0032.4512750.36%
2018/05/04433.7800.0033.8042691.49%
2018/04/23836.3500.0036.2582653.02%
2018/04/20136.8000.0036.7512640.38%
2018/04/11237.5500.0037.9022910.69%
2018/03/31136.80436.7836.75-3285-1.05%
2018/03/23137.8000.0037.6512820.35%
2018/03/21238.5300.0038.8022730.73%
2018/03/1200.00342.2042.80-3221-1.36%
2018/02/26139.40239.1539.10-1211-0.47%
2018/02/22138.3500.0038.0512600.38%
2018/02/09135.10136.2536.5002670.00%
2018/01/16340.0500.0040.1535880.51%
2018/01/0500.00242.6042.70-2573-0.35%
世禾營收/6月2.16億元 月減0.3%、年增11.4% 寫單月史上次高UDN聯合新聞網-2024/07/10
〈台股盤前要聞〉錸寶衝刺能源再下一城、世禾迎清洗業務急單 今日必看財經新聞Anue鉅亨-2022/01/19
世禾 相關文章
世禾 相關影音