嘉威 (3557)-台新-建北券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
76.3
漲跌
▲0.8
漲幅
+1.06%
成交量
435張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	76.00	0	0.00	75.90	2	618	0.32%
2024/05/13	0	0.00	6	77.95	78.40	-6	524	-1.14%
2024/05/10	5	73.44	5	75.68	75.60	0	502	0.00%
2024/05/08	2	75.70	0	0.00	75.50	2	471	0.42%
2024/05/06	0	0.00	2	74.95	75.20	-2	458	-0.44%
2024/04/30	1	75.50	2	75.90	76.20	-1	406	-0.25%
2024/04/25	0	0.00	1	72.00	71.30	-1	359	-0.28%
2024/04/16	0	0.00	1	68.60	69.20	-1	306	-0.33%
2024/04/15	5	70.50	5	71.10	71.10	0	290	0.00%
2024/04/12	1	70.90	1	73.00	71.20	0	274	0.00%
2024/04/11	1	72.00	20	68.34	70.90	-19	238	-7.96%
2024/04/10	0	0.00	3	67.50	67.50	-3	174	-1.72%
2024/03/19	0	0.00	8	61.90	61.10	-8	154	-5.16%
2024/03/14	5	60.00	0	0.00	59.90	5	156	3.20%
2024/03/13	8	60.10	0	0.00	60.10	8	157	5.09%
2024/03/11	0	62.50	0	0.00	61.00	0	157	0.00%
2024/01/04	1	63.50	0	0.00	63.80	1	174	0.57%
2024/01/03	0	0.00	1	61.40	63.50	-1	169	-0.59%
2023/12/25	1	58.90	0	0.00	58.90	1	155	0.64%
2023/12/05	2	61.60	0	0.00	61.20	2	134	1.48%
2023/12/01	3	60.20	0	0.00	60.30	3	128	2.34%
2023/11/21	7	60.66	2	60.70	60.60	5	124	4.00%
2023/11/20	9	58.99	0	0.00	59.00	9	120	7.44%
2023/08/18	1	52.80	0	0.00	52.20	1	194	0.51%
2023/08/15	0	0.00	2	51.10	51.40	-2	208	-0.96%
2023/08/10	0	0.00	9	53.51	52.90	-9	200	-4.48%
2023/08/04	0	0.00	3	56.70	57.00	-3	194	-1.54%
2023/07/25	2	56.30	0	0.00	57.50	2	195	1.02%
2023/07/24	1	57.50	0	0.00	57.30	1	189	0.53%
2023/07/21	0	0.00	1	59.90	58.10	-1	187	-0.53%
2023/07/20	0	0.00	2	59.50	59.30	-2	185	-1.08%
2023/07/19	1	57.60	1	58.60	57.40	0	182	0.00%
2023/07/18	3	59.00	7	59.16	58.90	-4	179	-2.23%
2023/07/13	0	0.00	12	60.13	60.40	-12	186	-6.43%
2023/07/06	1	63.10	2	62.85	62.30	-1	187	-0.53%
2023/07/04	3	63.40	0	0.00	63.00	3	186	1.61%
2023/06/14	1	68.30	0	0.00	68.30	1	195	0.51%
2023/06/13	0	0.00	2	68.10	68.30	-2	194	-1.03%
2023/06/12	1	68.80	0	0.00	68.20	1	192	0.52%
2023/06/08	2	73.50	0	0.00	73.50	2	184	1.09%
2023/06/06	4	71.65	0	0.00	72.20	4	185	2.16%
2023/06/05	2	71.95	0	0.00	71.80	2	182	1.10%
2023/06/02	1	72.60	0	0.00	71.10	1	183	0.55%
2023/05/30	8	71.65	0	0.00	71.50	8	191	4.18%
2023/05/24	1	72.00	0	0.00	72.70	1	204	0.49%
2023/05/23	2	73.00	0	0.00	73.20	2	204	0.98%
2023/05/22	3	70.83	0	0.00	72.00	3	197	1.52%
2023/04/26	0	0.00	10	65.70	66.30	-10	177	-5.64%
2023/04/18	3	69.33	0	0.00	70.70	3	174	1.72%
2023/04/17	8	67.69	0	0.00	67.60	8	165	4.83%
2023/04/14	5	66.96	0	0.00	66.50	5	162	3.08%
2023/04/12	0	0.00	2	67.15	66.90	-2	159	-1.25%
2023/04/06	1	66.60	0	0.00	66.50	1	155	0.64%
2023/03/27	0	0.00	0.4	68.60	68.60	-0.4	130	-0.28%
2023/03/06	0	0.00	1	65.50	66.60	-1	104	-0.96%
2023/03/03	2	67.35	0	0.00	67.10	2	107	1.86%
2023/02/24	12	63.45	0	0.00	63.00	12	101	11.77%
2023/01/10	0	0.00	1	49.80	52.50	-1	116	-0.86%
2022/12/08	1	48.50	0	0.00	48.45	1	127	0.79%
2022/12/05	0	50.50	0	0.00	50.20	0	125	0.00%
2022/11/11	0	0.00	1	46.30	44.75	-1	72	-1.38%
2022/05/16	0	0.00	1	74.00	74.00	-1	71	-1.40%
2022/05/12	0	71.95	0	0.00	71.90	0	72	0.00%
2022/03/29	0	76.70	0	0.00	76.60	0	107	0.00%
2022/03/28	0	77.00	0	0.00	76.40	0	106	0.00%
2022/03/10	0	0.00	1	72.00	72.10	-1	109	-0.91%
2022/02/24	1	75.80	0	0.00	76.50	1	141	0.70%
2022/02/11	1	79.50	2	82.30	79.50	-1	175	-0.57%
2022/01/11	1	77.00	1	78.60	77.00	0	176	0.00%
2021/12/13	1	77.50	0	0.00	77.20	1	187	0.53%
2021/12/10	0	76.90	0	0.00	77.10	0	187	0.00%
2021/12/06	1	79.20	0	0.00	78.70	1	185	0.54%
2021/12/02	1	80.00	2	82.00	79.40	-1	184	-0.54%
2021/11/22	1	79.00	0	0.00	78.60	1	158	0.63%
2021/11/17	0	0.00	0	78.10	78.70	0	159	-0.01%
2021/11/15	0	0.00	0.4	80.00	79.70	-0.4	152	-0.29%
2021/11/05	0	0.00	0.1	83.40	83.20	-0.1	124	-0.08%
2021/11/04	0	81.70	0	0.00	83.00	0	124	0.01%
2021/10/29	1	81.20	0	0.00	81.60	1	141	0.70%
2021/07/27	0	0.00	0	82.00	81.40	0	211	0.00%
2021/07/20	0	0.00	1	82.20	82.10	-1	228	-0.44%
2021/06/28	0	0.00	1	85.50	85.40	-1	328	-0.30%
2021/06/25	0	0.00	5	85.90	86.50	-5	332	-1.50%
2021/06/15	0	0.00	5	86.10	86.70	-5	374	-1.33%
2021/05/05	0	0.00	1	83.30	84.20	-1	467	-0.21%
2021/05/04	0	0.00	1	84.60	83.30	-1	474	-0.21%
2021/05/03	1	86.30	2	86.85	85.50	-1	471	-0.21%
2021/04/20	1	93.20	0	0.00	92.80	1	518	0.19%
2021/04/16	1	94.20	0	0.00	93.60	1	522	0.19%
2021/04/12	1	95.60	1	94.00	93.90	0	535	0.00%
2021/04/07	5.1	100.47	1	99.00	100.50	4.1	517	0.79%
2021/04/01	1	97.00	0	0.00	97.40	1	502	0.20%
2021/03/25	0	0.00	1	94.10	94.40	-1	498	-0.20%
2021/03/24	1	93.00	0	0.00	93.00	1	494	0.20%
2021/03/22	0	0.00	2	96.40	94.50	-2	486	-0.41%
2021/03/19	1	97.60	0	0.00	97.60	1	483	0.21%
2021/03/16	7	105.29	2	105.25	101.50	5	504	0.99%
2021/03/15	0	0.00	9	102.56	104.50	-9	473	-1.90%
2021/03/12	0	0.00	10	95.01	95.00	-10	461	-2.17%
2021/03/11	5	96.40	0	0.00	95.20	5	477	1.05%
2021/03/10	6	95.22	6	95.88	95.00	0	544	0.00%
2021/03/08	10	91.20	0	0.00	91.60	10	551	1.81%
2021/02/18	0	0.00	1	91.30	92.00	-1	1,092	-0.09%
2021/01/27	2	89.00	1	88.30	88.30	1	1,216	0.08%
2021/01/15	1	88.80	0	0.00	87.40	1	1,186	0.08%
2021/01/14	2	89.20	0	0.00	89.60	2	1,180	0.17%
2021/01/07	5	103.00	5	100.00	99.20	0	1,149	0.00%
2021/01/06	1	99.00	0	0.00	104.00	1	1,150	0.09%
2020/12/16	2	108.50	0	0.00	108.50	2	1,200	0.17%
2020/12/11	0	0.00	2	102.75	104.00	-2	1,208	-0.17%
2020/12/10	1	105.50	0	0.00	103.50	1	1,208	0.08%
2020/12/04	4	113.75	0	0.00	108.50	4	1,195	0.33%
2020/12/03	0	0.00	1	111.50	112.00	-1	1,123	-0.09%
2020/11/26	2	106.50	2	107.50	106.00	0	1,078	0.00%
2020/11/25	0	0.00	2	109.50	110.00	-2	990	-0.20%
2020/11/24	0	0.00	1	107.50	107.00	-1	953	-0.10%
2020/11/23	1	110.50	1	112.00	106.50	0	924	0.00%
2020/11/20	5	110.90	3.6	107.42	107.00	1.4	882	0.16%
2020/11/19	0	0.00	1	107.50	108.00	-1	759	-0.13%
2020/11/18	1	93.00	1	93.30	98.50	0	669	0.00%
2020/11/16	0	0.00	1	89.50	89.00	-1	611	-0.16%
2020/11/12	1	87.10	0	0.00	86.70	1	605	0.17%
2020/11/11	0	0.00	1	87.30	87.70	-1	603	-0.17%
2020/11/10	1	86.20	2	86.80	85.80	-1	607	-0.16%
2020/11/09	3	81.40	3	81.40	83.70	0	610	0.00%
2020/11/06	1	80.70	7	81.09	80.60	-6	586	-1.02%
2020/11/05	0	0.00	5	79.00	78.70	-5	570	-0.88%
2020/10/12	0	0.00	1	79.50	79.50	-1	666	-0.15%
2020/10/08	1	78.80	0	0.00	79.00	1	671	0.15%
2020/09/22	1	79.00	0	0.00	79.20	1	850	0.12%
2020/09/03	0	0.00	1	79.20	78.80	-1	1,244	-0.08%
2020/09/02	0	0.00	1	77.90	77.80	-1	1,267	-0.08%
2020/08/28	3	77.00	1	76.90	76.90	2	1,381	0.14%
2020/08/21	0	0.00	3	71.80	72.60	-3	1,872	-0.16%
2020/08/14	0	0.00	2	80.10	79.00	-2	2,017	-0.10%
2020/08/13	5	81.00	3	80.50	81.80	2	2,037	0.10%
2020/07/29	0	0.00	2	75.20	76.80	-2	2,663	-0.08%
2020/07/24	1	75.10	0	0.00	74.70	1	2,755	0.04%
2020/07/14	0	0.00	5	76.10	76.10	-5	2,851	-0.18%
2020/07/10	2	79.20	1	79.30	79.80	1	2,837	0.04%
2020/07/06	1	87.50	1	88.00	87.50	0	2,831	0.00%
2020/07/03	0	0.00	5	88.26	88.20	-5	2,800	-0.18%
2020/07/02	1	86.20	1	85.40	85.70	0	2,774	0.00%
2020/06/30	1	85.20	1	85.50	84.40	0	2,763	0.00%
2020/06/29	0	0.00	4	85.20	84.40	-4	2,779	-0.14%
2020/06/24	1	86.40	1	85.90	85.60	0	2,767	0.00%
2020/06/23	9	90.07	16	88.09	86.30	-7	2,747	-0.25%
2020/06/22	10	87.80	4	87.73	88.10	6	2,652	0.23%
2020/06/19	3	85.27	4	86.00	84.60	-1	2,594	-0.04%
2020/06/17	2	84.30	2	85.30	84.40	0	2,542	0.00%
2020/06/11	0	0.00	3	80.23	79.40	-3	2,461	-0.12%
2020/06/10	10	86.65	1	91.20	85.00	9	2,410	0.37%
2020/06/09	9	85.91	2	86.50	87.00	7	2,311	0.30%
2020/06/08	1	84.60	2	85.30	84.30	-1	2,289	-0.04%
2020/06/05	2	83.60	1	86.20	84.50	1	2,250	0.04%
2020/06/04	6	83.07	3	84.97	85.00	3	2,223	0.13%
2020/06/03	9	83.16	8	83.18	83.20	1	2,200	0.05%
2020/06/02	5	82.38	7	81.40	81.40	-2	2,169	-0.09%
2020/06/01	11	84.28	12	83.85	83.60	-1	2,129	-0.05%
2020/05/29	11	78.82	11	81.06	81.50	0	2,016	0.00%
2020/05/28	41	76.98	37	76.36	75.40	4	1,903	0.21%
2020/05/27	4	75.03	5	73.56	73.80	-1	1,743	-0.06%
2020/05/26	0	0.00	1	73.20	72.20	-1	1,692	-0.06%
2020/05/25	6	71.15	1	73.50	71.90	5	1,707	0.29%
2020/05/22	3	72.20	0	0.00	71.50	3	1,710	0.18%
2020/05/20	0	0.00	3	71.63	72.30	-3	1,649	-0.18%
2020/05/19	38	75.01	49	73.19	72.00	-11	1,615	-0.68%
2020/05/18	28	71.20	13	71.24	70.70	15	1,511	0.99%
2020/05/15	5	69.40	1	70.80	68.00	4	1,478	0.27%
2020/05/14	2	70.75	3	71.23	69.70	-1	1,445	-0.07%
2020/05/12	1	74.50	1	74.40	74.00	0	1,376	0.00%
2020/05/11	1	70.50	5	69.28	71.00	-4	1,342	-0.30%
2020/05/06	2	64.70	5	65.38	62.90	-3	1,171	-0.26%
2020/05/05	15	65.70	22	63.40	65.30	-7	1,106	-0.63%
2020/05/04	23	60.70	10	60.89	61.20	13	1,017	1.28%
2020/04/30	0	0.00	1	57.50	57.50	-1	950	-0.11%
2020/04/29	2	55.70	9	56.70	56.00	-7	927	-0.76%
2020/04/28	10	56.78	0	0.00	56.60	10	889	1.12%
2020/04/17	1	51.30	1	50.40	50.40	0	774	0.00%
2020/04/10	1	50.30	1	50.80	50.80	0	707	0.00%
2020/03/10	0	0.00	5	52.30	52.90	-5	644	-0.78%
2020/03/05	10	58.10	10	58.40	58.40	0	637	0.00%
2020/03/03	5	57.90	0	0.00	58.60	5	660	0.76%
2020/02/18	0	0.00	1	54.30	53.60	-1	685	-0.15%
2020/02/13	5	53.20	0	0.00	53.10	5	646	0.77%
2020/02/12	0	0.00	2.1	53.50	54.00	-2.1	632	-0.34%
2019/12/19	4	37.95	0	0.00	38.00	4	722	0.55%
2019/12/02	0	0.00	2	41.25	40.80	-2	820	-0.24%
2019/11/26	2	42.35	0	0.00	42.35	2	809	0.25%
2019/11/19	0	0.00	3	43.85	43.50	-3	796	-0.38%
2019/11/18	0	0.00	2	45.75	45.45	-2	792	-0.25%
2019/11/15	5	45.01	0	0.00	45.65	5	751	0.66%
2019/05/28	0	0.00	1	26.30	25.20	-1	481	-0.21%
2019/04/22	0	0.00	0.5	22.35	22.50	-0.5	381	-0.12%
2019/04/18	0	0.00	3	23.90	23.85	-3	319	-0.94%
2019/03/25	1	25.40	0	0.00	25.70	1	237	0.42%
2019/03/13	0	0.00	2	24.70	24.70	-2	178	-1.12%
2019/03/08	0	0.00	5	23.90	23.95	-5	149	-3.34%
2019/03/06	2	23.30	0	0.00	24.00	2	135	1.48%
2019/03/05	5	23.30	0	0.00	23.80	5	122	4.09%
2019/02/15	2	18.40	0	0.00	18.45	2	45	4.43%
2019/01/15	10	17.15	0	0.00	17.15	10	41	24.20%
2018/03/02	0	0.00	1	17.90	17.90	-1	485	-0.21%
2018/02/06	0	0.00	5	18.55	17.90	-5	372	-1.34%
2018/02/02	0	0.00	1	18.95	18.95	-1	324	-0.31%
2018/01/30	1	17.10	0	0.00	17.30	1	246	0.41%
2018/01/09	2	13.90	0	0.00	12.80	2	189	1.05%
2018/01/04	3	13.30	0	0.00	14.20	3	214	1.40%