通嘉 (3588)-台新-建北券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
404張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	83.50	84.70	-1	3,358	-0.03%
2024/05/07	0	0.00	1	87.00	87.00	-1	3,441	-0.03%
2024/05/06	1	87.60	0	0.00	87.20	1	3,456	0.03%
2024/05/02	0	0.00	0.2	88.60	88.80	-0.2	3,536	-0.01%
2024/04/29	1	88.40	0	0.00	90.00	1	3,738	0.03%
2024/04/25	0	0.00	1	87.60	87.60	-1	3,840	-0.03%
2024/04/24	1.2	88.02	2	87.90	88.30	-0.8	3,884	-0.02%
2024/04/22	1	85.00	0	0.00	83.90	1	4,063	0.02%
2024/04/18	0	0.00	2	90.40	90.40	-2	4,253	-0.05%
2024/04/17	2	91.75	0	0.00	90.90	2	4,358	0.05%
2024/04/12	2	97.50	0.3	97.50	96.30	1.7	5,202	0.03%
2024/04/11	1	99.00	0	0.00	99.70	1	5,450	0.02%
2024/04/10	0	0.00	1	103.00	103.00	-1	5,505	-0.02%
2024/04/09	0	0.00	21.5	104.92	103.00	-21.5	5,673	-0.38%
2024/04/08	1	106.50	1	105.00	105.50	0	5,679	0.00%
2024/04/03	1	106.00	1	108.00	108.50	0	5,781	0.00%
2024/04/02	3	109.67	2	107.00	107.00	1	6,083	0.02%
2024/04/01	20	109.00	0	0.00	108.00	20	6,358	0.31%
2024/03/29	1	102.00	0	0.00	103.00	1	6,430	0.02%
2024/03/28	1	104.00	0	0.00	103.50	1	6,433	0.02%
2024/03/26	1	107.50	1	103.50	103.50	0	6,430	0.00%
2024/03/22	0	104.50	0	0.00	106.00	0	6,430	0.00%
2024/03/21	0	107.00	0	0.00	105.50	0	6,423	0.00%
2024/03/19	10	111.50	8	111.50	109.00	2	6,391	0.03%
2024/03/15	1	111.50	1	107.00	107.00	0	6,356	0.00%
2024/03/14	0.5	112.00	0	0.00	109.00	0.5	6,276	0.01%
2024/03/13	1	103.00	2	107.00	103.00	-1	6,245	-0.02%
2024/03/12	2	105.50	1	104.50	105.50	1	6,293	0.02%
2024/03/11	0	0.00	1	103.00	103.00	-1	6,413	-0.02%
2024/03/08	1	103.50	9.2	103.83	102.50	-8.2	6,529	-0.13%
2024/03/07	1	108.50	11	109.45	108.50	-10	6,491	-0.15%
2024/03/06	1	115.00	0	0.00	113.00	1	6,450	0.02%
2024/03/05	2	119.50	10	115.65	118.00	-8	6,427	-0.12%
2024/03/04	3	118.67	0	0.00	116.00	3	6,403	0.05%
2024/03/01	16	117.94	10	118.30	118.00	6	6,360	0.09%
2024/02/29	12	111.96	3	113.83	114.00	9	6,161	0.15%
2024/02/27	11	111.00	11	108.09	112.00	0	6,089	0.00%
2024/02/26	0	0.00	1	111.00	111.00	-1	6,041	-0.02%
2024/02/23	5	103.20	1	106.42	101.00	4	6,046	0.07%
2024/02/22	7	105.36	7	105.57	103.00	0	5,972	0.00%
2024/02/21	1	103.50	9.6	101.96	105.00	-8.6	5,819	-0.15%
2024/02/20	16	97.14	24	96.94	95.60	-8	5,675	-0.14%
2024/02/19	20	93.90	19	94.33	92.20	1	5,575	0.02%
2024/02/16	2	88.80	1	89.10	88.80	1	5,662	0.02%
2024/02/15	1	89.00	0	0.00	87.70	1	5,800	0.02%
2024/02/05	0	0.00	1	81.50	81.90	-1	5,790	-0.02%
2024/02/02	1	84.10	0	0.00	84.00	1	5,785	0.02%
2024/02/01	0	0.00	6	86.03	84.70	-6	5,765	-0.10%
2024/01/31	16	85.78	0	0.00	84.40	16	5,740	0.28%
2024/01/30	3	84.80	0	0.00	84.10	3	5,716	0.05%
2024/01/29	0	0.00	0.3	86.50	86.60	-0.3	5,707	0.00%
2024/01/25	8	87.24	11	87.15	86.30	-3	5,719	-0.05%
2024/01/24	9	89.28	9	89.18	89.00	0	5,684	0.00%
2024/01/23	2	87.50	1	86.90	86.20	1	5,596	0.02%
2024/01/22	4	84.70	3	84.20	84.40	1	5,567	0.02%
2024/01/19	2	84.20	1	87.80	84.20	1	5,556	0.02%
2024/01/18	2	87.25	5	86.98	84.00	-3	5,504	-0.05%
2024/01/17	0	86.50	0	0.00	86.40	0	5,486	0.00%
2024/01/16	2	90.65	3	91.40	88.60	-1	5,448	-0.02%
2024/01/15	6	89.83	5	90.44	90.70	1	5,352	0.02%
2024/01/12	3	87.63	1	85.90	85.90	2	5,234	0.04%
2024/01/11	5	89.36	4	89.18	90.00	1	5,265	0.02%
2024/01/10	9	90.87	7	90.33	90.30	2	5,588	0.04%
2024/01/09	17	87.91	11	88.58	87.90	6	5,467	0.11%
2024/01/08	38	94.01	37	93.25	90.60	1	5,362	0.02%
2024/01/05	4	88.10	14.2	90.75	90.80	-10.2	4,797	-0.21%
2024/01/04	5.2	84.29	7	84.26	82.60	-1.8	4,535	-0.04%
2024/01/03	9	85.13	7	86.39	83.30	2	4,464	0.04%
2024/01/02	0	0.00	2	82.60	82.20	-2	4,288	-0.05%
2023/12/29	4	82.65	4	85.35	82.40	0	4,263	0.00%
2023/12/28	23.5	90.13	26	89.99	88.50	-2.5	4,167	-0.06%
2023/12/27	19	88.44	14.3	88.28	90.20	4.7	3,879	0.12%
2023/12/26	1	82.00	0	0.00	82.00	1	3,573	0.03%
2023/12/25	2	77.90	35.3	78.25	78.00	-33.3	3,475	-0.96%
2023/12/19	0.3	76.00	0	0.00	75.30	0.3	3,486	0.01%
2023/12/15	0	0.00	6	78.47	78.50	-6	3,491	-0.17%
2023/12/14	5	79.50	0	0.00	79.60	5	3,523	0.14%
2023/12/07	1	84.20	4	85.33	84.80	-3	3,775	-0.08%
2023/12/06	20	85.17	14	84.03	85.30	6	3,733	0.16%
2023/12/05	13	84.05	15	83.88	84.70	-2	3,645	-0.05%
2023/12/04	1	78.50	0	0.00	78.20	1	3,594	0.03%
2023/12/01	2	79.60	1	80.80	79.10	1	3,696	0.03%
2023/11/30	4	81.20	1	81.80	79.90	3	3,953	0.08%
2023/11/29	1	83.20	1	83.30	82.30	0	4,413	0.00%
2023/11/28	2	82.15	1	82.70	82.20	1	4,521	0.02%
2023/11/27	1	83.10	1	80.80	81.00	0	4,546	0.00%
2023/11/24	10	82.87	5	84.88	83.30	5	4,629	0.11%
2023/11/22	3	81.83	9	82.34	87.00	-6	4,332	-0.14%
2023/11/21	8	78.09	1	79.30	79.10	7	4,227	0.17%
2023/11/20	1	79.60	1	80.00	79.10	0	4,158	0.00%
2023/11/17	7	80.17	5.7	80.01	80.60	1.3	4,080	0.03%
2023/11/16	4	80.60	26	81.17	80.00	-22	3,992	-0.55%
2023/11/15	43	80.07	36	80.22	79.00	7	3,829	0.18%
2023/11/14	18	74.81	10	74.49	75.40	8	3,588	0.22%
2023/11/13	2	69.00	0	0.00	69.40	2	3,395	0.06%
2023/11/07	3	65.57	4	66.13	65.60	-1	3,311	-0.03%
2023/10/31	1	69.20	2	71.50	67.00	-1	3,238	-0.03%
2023/10/30	1	65.70	1	66.90	68.30	0	3,256	0.00%
2023/10/27	1	67.70	1	67.60	65.00	0	3,306	0.00%
2023/10/26	1	68.50	1	69.90	67.30	0	3,298	0.00%
2023/10/25	1	71.30	2	71.75	71.40	-1	3,275	-0.03%
2023/10/24	3	70.67	4	70.08	70.60	-1	3,254	-0.03%
2023/10/23	2	70.85	1	71.60	69.80	1	3,270	0.03%
2023/10/20	3	68.67	3	67.90	69.00	0	3,298	0.00%
2023/10/19	3	69.17	2	67.90	69.10	1	3,353	0.03%
2023/10/18	14	75.82	12	76.67	68.60	2	3,353	0.06%
2023/10/17	2	70.45	4	72.15	73.70	-2	3,010	-0.07%
2023/10/13	0	0.00	3	69.17	68.80	-3	2,965	-0.10%
2023/10/12	3	68.17	1	68.30	67.80	2	2,949	0.07%
2023/10/11	2	67.70	1	67.30	65.50	1	2,938	0.03%
2023/10/06	0	0.00	3	65.60	66.50	-3	2,925	-0.10%
2023/10/04	4	66.58	1	68.50	66.80	3	2,919	0.10%
2023/10/03	1	64.80	2	65.70	66.10	-1	2,897	-0.03%
2023/09/28	0	62.40	0	0.00	62.10	0	2,858	0.00%
2023/09/25	0	0.00	1	63.80	63.80	-1	2,841	-0.04%
2023/09/21	0	0.00	1	65.00	64.90	-1	2,810	-0.04%
2023/09/19	2	68.80	2	70.05	67.70	0	2,776	0.00%
2023/09/18	8	71.31	2	72.60	70.00	6	2,740	0.22%
2023/09/15	6	72.10	10	71.45	73.10	-4	2,682	-0.15%
2023/09/14	9	72.58	10	72.85	71.10	-1	2,614	-0.04%
2023/09/13	3	70.13	2	70.35	70.10	1	2,476	0.04%
2023/09/12	4	71.73	4	71.23	71.80	0	2,427	0.00%
2023/09/11	1	70.30	2	70.55	70.50	-1	2,350	-0.04%
2023/09/08	3	70.83	2	70.35	69.90	1	2,320	0.04%
2023/09/06	6	72.00	10	71.77	71.10	-4	2,176	-0.18%
2023/09/05	25.1	72.17	24	71.55	73.00	1.1	2,057	0.05%
2023/09/04	66.1	70.50	64	70.59	69.60	2.1	1,781	0.12%
2023/09/01	8	64.76	8	65.58	67.20	0	1,277	0.00%
2023/08/31	4	62.58	4	62.19	61.10	0	1,128	0.00%
2023/08/30	8	60.43	14	60.14	60.50	-6	1,068	-0.56%
2023/08/24	6	53.40	0	0.00	52.30	6	954	0.63%
2023/08/23	0	0.00	0	52.90	53.20	0	958	0.00%
2023/08/18	0	0.00	2	53.50	53.40	-2	957	-0.21%
2023/08/15	3	52.43	0	0.00	52.80	3	952	0.31%
2023/08/08	0	0.00	1	58.30	58.50	-1	928	-0.11%
2023/08/04	1	60.10	1	59.80	59.60	0	908	0.00%
2023/08/02	13	63.12	14	62.40	60.80	-1	896	-0.11%
2023/08/01	4	60.58	2	62.90	62.50	2	807	0.25%
2023/07/26	1	59.30	3	58.83	56.70	-2	701	-0.28%
2023/07/25	4	61.00	2	60.80	60.70	2	666	0.30%
2023/07/24	6	62.47	5	63.14	61.20	1	602	0.17%
2023/07/21	6	58.17	7	57.89	60.00	-1	518	-0.19%
2023/07/20	14	54.07	15	55.63	55.80	-1	431	-0.23%
2023/07/17	0	0.00	1	45.90	47.30	-1	335	-0.30%
2023/06/20	1	54.00	0	0.00	54.10	1	443	0.23%
2023/06/14	0	0.00	5	56.30	56.90	-5	445	-1.12%
2023/06/06	5	54.70	0	0.00	54.60	5	451	1.11%
2023/05/25	0	0.00	10	53.59	53.40	-10	476	-2.10%
2023/05/22	1	54.40	1	54.90	54.30	0	492	0.00%
2023/05/17	28	54.08	0	0.00	54.50	28	502	5.57%
2023/05/15	0	0.00	6	53.10	52.70	-6	519	-1.15%
2023/05/10	0	0.00	2	55.70	55.60	-2	568	-0.35%
2023/05/09	0	0.00	10	56.10	56.50	-10	609	-1.64%
2023/05/08	1	58.50	0	0.00	57.30	1	825	0.12%
2023/05/04	0	0.00	10	56.20	56.00	-10	915	-1.09%
2023/05/02	0	0.00	1	58.00	58.00	-1	921	-0.11%
2023/04/21	0	0.00	10	61.50	61.20	-10	905	-1.10%
2023/04/19	8	65.93	9	65.74	65.40	-1	885	-0.11%
2023/04/18	15	64.72	7	66.09	65.30	8	843	0.95%
2023/04/11	0	0.00	1	63.20	63.70	-1	785	-0.13%
2023/04/07	3	63.30	0	0.00	62.60	3	778	0.39%
2023/04/06	1	63.50	0	0.00	63.40	1	768	0.13%
2023/03/23	2	62.80	2	62.50	62.50	0	764	0.00%
2023/03/15	0	0.00	5	61.10	61.00	-5	773	-0.65%
2023/03/06	0	0.00	0.1	64.80	64.60	-0.1	827	-0.01%
2023/02/21	1	65.60	0	0.00	65.30	1	978	0.10%
2023/02/20	0	0.00	3	65.30	65.50	-3	1,002	-0.30%
2023/02/16	3	63.00	0	0.00	64.60	3	1,038	0.29%
2023/02/15	1	63.30	0	0.00	62.50	1	1,086	0.09%
2023/02/14	1	64.30	0	0.00	63.60	1	1,116	0.09%
2023/02/10	0	0.00	1	65.50	64.20	-1	1,190	-0.08%
2023/02/09	1	67.70	2	67.55	66.90	-1	1,283	-0.08%
2023/02/07	21	67.26	22	67.60	67.80	-1	1,543	-0.06%
2023/02/06	28	69.60	17.1	69.85	69.00	10.9	1,535	0.71%
2023/02/03	2	67.45	1	67.20	68.90	1	1,389	0.07%
2023/01/10	1	58.60	2	57.70	57.50	-1	1,564	-0.06%
2023/01/09	1	57.00	0	0.00	57.00	1	1,563	0.06%
2022/12/21	0.1	54.20	0	0.00	54.00	0.1	1,569	0.00%
2022/12/07	1	62.80	1	62.40	60.30	0	1,597	0.00%
2022/12/02	4	64.45	5	64.64	64.10	-1	1,563	-0.06%
2022/12/01	1	62.30	0	0.00	63.70	1	1,539	0.06%
2022/11/24	0	0.00	0.3	58.70	61.80	-0.3	1,506	-0.02%
2022/11/23	1	60.10	0	0.00	58.50	1	1,491	0.07%
2022/11/21	0	0.00	8	62.23	60.60	-8	1,476	-0.54%
2022/11/18	8	67.15	0	0.00	62.80	8	1,455	0.55%
2022/11/17	2	67.40	0	0.00	66.20	2	1,395	0.14%
2022/11/16	1	65.80	3	65.37	66.00	-2	1,359	-0.15%
2022/11/15	3.5	65.13	1	66.10	65.50	2.5	1,338	0.19%
2022/11/14	2	64.35	1	64.40	64.30	1	1,315	0.08%
2022/11/08	4	65.83	0	0.00	64.30	4	1,203	0.33%
2022/11/07	15	66.10	20	66.51	66.90	-5	1,154	-0.43%
2022/11/04	7	65.59	9.1	66.46	65.30	-2.1	1,057	-0.20%
2022/11/03	3	59.30	4	59.75	61.10	-1	880	-0.11%
2022/11/02	1	55.40	1	56.50	55.60	0	782	0.00%
2022/11/01	1	55.60	1	56.90	56.20	0	753	0.00%
2022/10/31	17	55.38	16.1	54.38	56.60	0.9	690	0.13%
2022/10/28	1	52.40	1	52.90	54.40	0	529	0.00%
2022/10/19	0	0.00	1	47.25	47.25	-1	461	-0.22%
2022/10/13	5	44.55	9	44.76	44.15	-4	475	-0.84%
2022/10/12	0	0.00	4	47.18	47.10	-4	473	-0.85%
2022/10/07	0	0.00	6	51.00	51.00	-6	481	-1.25%
2022/10/04	0	0.00	0.1	52.50	52.70	-0.1	510	-0.01%
2022/09/30	0	0.00	1	49.15	51.30	-1	535	-0.19%
2022/09/29	7	50.30	7	50.60	50.30	0	538	0.00%
2022/09/28	0	0.00	3	50.33	49.65	-3	543	-0.55%
2022/09/26	0	0.00	23	50.60	50.60	-23	546	-4.21%
2022/09/16	0	0.00	1	57.10	57.10	-1	570	-0.18%
2022/09/14	1.6	58.74	1	57.40	59.60	0.6	618	0.10%
2022/09/12	1	59.40	0	0.00	59.60	1	651	0.15%
2022/09/08	2	58.00	0	0.00	58.00	2	662	0.30%
2022/09/07	5	58.36	0	0.00	58.50	5	687	0.73%
2022/09/06	4	57.90	1	57.90	59.30	3	693	0.43%
2022/09/05	5	60.60	0	0.00	60.10	5	706	0.71%
2022/08/29	5	63.00	0	0.00	63.40	5	768	0.65%
2022/08/17	7	69.20	7	70.30	69.20	0	953	0.00%
2022/08/15	0	0.00	1	69.60	70.20	-1	957	-0.10%
2022/08/11	7	66.30	7	66.20	66.30	0	953	0.00%
2022/08/09	1	63.10	0	0.00	65.50	1	980	0.10%
2022/08/02	0	0.00	11	65.45	65.80	-11	997	-1.10%
2022/08/01	6	67.85	6	68.35	68.10	0	998	0.00%
2022/07/29	1	70.10	1	68.80	68.60	0	1,007	0.00%
2022/07/27	0	0.00	2	79.00	80.20	-2	1,017	-0.20%
2022/07/26	1	80.30	0	0.00	79.90	1	1,025	0.10%
2022/07/19	0	0.00	1	81.30	81.40	-1	1,094	-0.09%
2022/07/13	2	77.40	4	76.48	75.80	-2	1,108	-0.18%
2022/07/12	6	72.65	18	72.85	72.40	-12	1,113	-1.08%
2022/07/07	3	75.70	5	76.48	79.00	-2	1,125	-0.18%
2022/07/06	2	76.80	3	77.73	76.60	-1	1,155	-0.09%
2022/07/04	0	0.00	6	78.63	77.80	-6	1,165	-0.51%
2022/07/01	2	80.10	25	79.35	76.90	-23	1,173	-1.96%
2022/06/30	4	80.73	25	81.32	82.00	-21	1,162	-1.81%
2022/06/28	3	89.40	0	0.00	87.90	3	1,214	0.25%
2022/06/27	6	92.47	1	92.50	92.60	5	1,219	0.41%
2022/06/24	2	90.50	1	90.80	89.30	1	1,221	0.08%
2022/06/23	11	88.44	13	87.95	88.80	-2	1,219	-0.16%
2022/06/22	11	89.57	56	90.46	89.10	-45	1,212	-3.71%
2022/06/21	8	98.51	8	97.30	98.60	0	1,196	0.00%
2022/06/20	28	96.96	33	97.37	95.20	-5	1,221	-0.41%
2022/06/17	3	103.33	3	103.33	102.50	0	1,201	0.00%
2022/06/16	2	110.50	4	106.50	106.50	-2	1,198	-0.17%
2022/06/15	0	0.00	3	109.50	108.50	-3	1,183	-0.25%
2022/06/14	2	110.25	1	109.50	111.50	1	1,191	0.08%
2022/06/13	0	0.00	1	113.00	113.00	-1	1,179	-0.08%
2022/06/10	3	114.83	3	115.67	115.00	0	1,182	0.00%
2022/06/09	0	0.00	9	115.28	116.00	-9	1,172	-0.77%
2022/06/08	3	113.17	0	0.00	112.50	3	1,149	0.26%
2022/06/06	3	115.33	3	117.50	115.00	0	1,153	0.00%
2022/06/01	4	116.50	5	117.50	117.50	-1	1,155	-0.09%
2022/05/31	2	111.50	3	113.00	115.00	-1	1,144	-0.09%
2022/05/30	8	107.63	4	108.00	108.00	4	1,133	0.35%
2022/05/27	3	102.50	3	102.83	102.50	0	1,156	0.00%
2022/05/23	6	106.42	0	0.00	106.50	6	1,195	0.50%
2022/05/20	0	0.00	1	107.00	106.50	-1	1,232	-0.08%
2022/05/19	1	108.50	0	0.00	108.50	1	1,255	0.08%
2022/05/18	2	109.25	3	111.17	108.50	-1	1,297	-0.08%
2022/05/17	0	0.00	1	106.50	109.50	-1	1,357	-0.07%
2022/05/16	5	109.80	2	104.50	104.50	3	1,354	0.22%
2022/04/29	12	103.42	12	104.17	102.50	0	1,469	0.00%
2022/04/28	0	0.00	1	100.50	101.50	-1	1,484	-0.07%
2022/04/27	0	0.00	2	96.75	102.50	-2	1,497	-0.13%
2022/04/26	4	102.50	23	102.17	101.50	-19	1,478	-1.28%
2022/04/25	66	106.76	71	105.19	106.00	-5	1,489	-0.34%
2022/04/22	3	111.17	17	111.00	111.00	-14	1,494	-0.94%
2022/04/21	17	114.50	17	115.50	114.00	0	1,511	0.00%
2022/04/20	20	115.35	17	116.00	115.00	3	1,513	0.20%
2022/04/19	18	115.06	18	115.56	116.00	0	1,514	0.00%
2022/04/18	18	113.58	17	114.47	113.50	1	1,535	0.07%
2022/04/15	2	113.75	2	114.50	113.00	0	1,534	0.00%
2022/04/14	2	117.00	0	0.00	117.00	2	1,548	0.13%
2022/04/13	2	118.25	0	0.00	119.00	2	1,561	0.13%
2022/04/12	5	122.00	1	119.50	119.50	4	1,562	0.26%
2022/04/11	26	127.15	2	123.50	123.50	24	1,544	1.55%
2022/04/08	5	130.50	0	0.00	130.50	5	1,575	0.32%
2022/04/07	7	135.14	0	0.00	131.50	7	1,581	0.44%
2022/04/06	6	137.17	1	139.50	139.00	5	1,599	0.31%
2022/03/31	5	144.80	3	147.17	141.50	2	1,716	0.12%
2022/03/30	7	142.57	4	141.50	141.50	3	1,667	0.18%
2022/03/29	1	143.00	0	0.00	142.00	1	1,701	0.06%
2022/03/28	3	139.00	2	138.50	142.00	1	1,721	0.06%
2022/03/25	2	141.50	0	0.00	140.00	2	1,742	0.11%
2022/03/23	1	141.00	2	141.75	142.50	-1	1,791	-0.06%
2022/03/22	1	136.50	5	138.30	138.50	-4	1,820	-0.22%
2022/03/21	1	138.50	0	0.00	138.50	1	1,850	0.05%
2022/03/18	1	136.00	0	0.00	137.50	1	1,877	0.05%
2022/03/16	0	0.00	2	128.00	128.00	-2	1,918	-0.10%
2022/03/14	3	133.83	0	0.00	133.50	3	1,944	0.15%
2022/03/11	1	134.00	0	0.00	134.00	1	2,009	0.05%
2022/03/10	5	136.50	5	135.00	135.50	0	2,031	0.00%
2022/03/09	8	134.13	5	133.70	132.50	3	2,068	0.15%
2022/03/08	10	135.65	7	134.07	132.50	3	2,182	0.14%
2022/03/07	11	140.05	8.2	138.68	138.50	2.8	2,340	0.12%
2022/03/04	12	147.75	12	147.71	145.50	0	2,488	0.00%
2022/03/03	18	145.81	18	147.25	148.50	0	2,499	0.00%
2022/03/02	20	143.88	21	145.05	147.00	-1	2,497	-0.04%
2022/03/01	3	144.17	3	145.33	146.50	0	2,481	0.00%
2022/02/25	1	141.00	14	140.11	141.00	-13	2,500	-0.52%
2022/02/24	26.1	138.25	12	137.50	137.00	14.1	2,552	0.55%
2022/02/23	1	144.00	1	144.00	144.00	0	2,587	0.00%
2022/02/22	13.1	144.13	0	0.00	142.00	13.1	2,658	0.49%
2022/02/21	2	149.50	2	150.00	150.00	0	2,744	0.00%
2022/02/18	4	147.75	2	148.50	148.50	2	2,884	0.07%
2022/02/17	4.1	148.05	4	147.25	143.50	0.1	2,978	0.00%
2022/02/15	5	140.50	5	139.50	139.50	0	3,628	0.00%
2022/02/14	5	139.00	5	139.50	141.00	0	3,913	0.00%
2022/02/11	2.1	142.50	2	143.00	145.00	0.1	3,943	0.00%
2022/02/10	2	145.50	2	143.50	143.50	0	3,966	0.00%
2022/02/09	4	138.00	9	139.28	141.50	-5	3,980	-0.13%
2022/02/08	5	133.60	5	134.20	133.00	0	4,009	0.00%
2022/02/07	0	0.00	1	131.00	132.50	-1	4,069	-0.02%
2022/01/26	12	129.88	10	131.00	129.00	2	4,146	0.05%
2022/01/25	17	130.00	0	0.00	127.50	17	4,345	0.39%
2022/01/24	5	132.60	0	0.00	134.50	5	4,448	0.11%
2022/01/21	2	134.50	0	0.00	134.00	2	4,495	0.04%
2022/01/20	2	136.00	7	135.14	140.00	-5	4,631	-0.11%
2022/01/19	0	0.00	8	135.25	135.00	-8	4,645	-0.17%
2022/01/18	0	0.00	22	138.64	136.00	-22	4,728	-0.47%
2022/01/17	1	135.00	3	134.00	138.00	-2	4,793	-0.04%
2022/01/14	25	133.54	18	132.67	133.50	7	4,844	0.14%
2022/01/13	1	130.00	0	0.00	130.00	1	4,933	0.02%
2022/01/12	5	132.50	5	130.00	130.00	0	4,974	0.00%
2022/01/11	32	133.09	21	130.17	130.00	11	5,013	0.22%
2022/01/10	9	136.11	4	136.38	137.50	5	5,012	0.10%
2022/01/07	27	137.48	26	137.12	135.50	1	5,028	0.02%
2022/01/06	14	140.71	12	140.04	140.00	2	5,026	0.04%
2022/01/05	17	145.21	4	148.50	144.50	13	5,042	0.26%
2022/01/04	19	151.74	4	150.00	150.00	15	5,063	0.30%
2022/01/03	21	151.29	25	152.24	151.00	-4	5,120	-0.08%
2021/12/29	23	149.70	14	150.57	151.50	9	5,192	0.17%
2021/12/28	48	152.69	29	153.79	153.50	19	5,267	0.36%
2021/12/27	18	150.58	4	152.25	153.00	14	5,275	0.27%
2021/12/24	28	147.21	0	0.00	145.00	28	5,292	0.53%
2021/12/23	12	149.58	5	151.80	147.50	7	5,360	0.13%
2021/12/22	7	147.64	0	0.00	147.00	7	5,414	0.13%
2021/12/21	11	146.82	5	148.20	146.50	6	5,552	0.11%
2021/12/20	25	145.60	1	143.50	143.50	24	5,757	0.42%
2021/12/17	1	145.00	0	0.00	144.50	1	5,817	0.02%
2021/12/16	1	148.00	2	146.25	148.00	-1	5,855	-0.02%
2021/12/14	0	0.00	1	137.00	136.00	-1	5,909	-0.02%
2021/12/13	2	143.50	2	144.50	143.50	0	6,037	0.00%
2021/12/09	6	148.50	2	148.75	147.50	4	6,345	0.06%
2021/12/08	4	149.00	2	150.75	147.50	2	6,450	0.03%
2021/12/07	4	152.13	1	158.00	148.00	3	6,508	0.05%
2021/12/06	2	155.25	1	155.00	153.00	1	6,555	0.02%
2021/12/03	14	158.71	10	159.60	159.00	4	6,615	0.06%
2021/12/02	5	158.00	5	163.50	157.00	0	6,673	0.00%
2021/12/01	12	159.63	8	161.56	168.50	4	6,636	0.06%
2021/11/30	2	164.75	10	168.45	168.50	-8	6,564	-0.12%
2021/11/24	2	153.25	1	154.00	154.50	1	7,011	0.01%
2021/11/23	6	154.17	1	155.50	152.00	5	7,129	0.07%
2021/11/22	4	159.75	0	0.00	162.50	4	7,390	0.05%
2021/11/19	0	0.00	5	161.80	159.00	-5	7,629	-0.07%
2021/11/18	9	160.39	5	161.60	158.00	4	7,653	0.05%
2021/11/17	14	170.64	18	168.64	169.00	-4	7,661	-0.05%
2021/11/16	7	164.29	6	167.17	167.00	1	7,615	0.01%
2021/11/15	12	167.00	7	164.64	163.00	5	7,742	0.06%
2021/11/12	14	156.71	14	160.04	161.00	0	7,599	0.00%
2021/11/11	12	146.33	35	145.26	153.50	-23	7,250	-0.32%
2021/11/10	0	0.00	2	137.25	140.00	-2	7,056	-0.03%
2021/11/09	9	134.56	14	133.64	134.00	-5	7,163	-0.07%
2021/11/08	9	132.33	2.1	136.85	130.50	7	7,220	0.10%
2021/11/05	8.1	131.07	3	131.50	134.00	5.1	7,210	0.07%
2021/11/04	3	138.00	2	138.50	136.50	1	7,226	0.01%
2021/11/03	1	136.00	2.2	137.82	139.00	-1.2	7,220	-0.02%
2021/11/02	25	142.06	13	136.31	135.00	12	7,166	0.17%
2021/11/01	11	140.45	20	140.78	142.00	-9	6,977	-0.13%
2021/10/29	6	135.00	6.1	135.63	133.50	-0.1	6,900	0.00%
2021/10/28	13	137.62	3	137.00	134.00	10	6,894	0.15%
2021/10/26	3	131.83	1	129.00	129.00	2	6,819	0.03%
2021/10/25	4	129.25	5	131.10	133.00	-1	6,799	-0.01%
2021/10/22	4	126.13	5	127.20	127.50	-1	6,799	-0.01%
2021/10/21	7	126.79	13	128.42	124.00	-6	6,796	-0.09%
2021/10/20	2	120.50	2	123.00	123.00	0	6,816	0.00%
2021/10/19	4	118.50	5	120.00	119.50	-1	6,859	-0.01%
2021/10/18	2	113.50	2	115.25	116.00	0	6,985	0.00%
2021/10/15	1	115.50	1	113.00	113.50	0	7,371	0.00%
2021/10/14	1	112.00	0	0.00	112.00	1	7,551	0.01%
2021/10/13	1	112.50	3	113.33	111.00	-2	7,609	-0.03%
2021/10/12	0	116.00	0	0.00	113.00	0	7,760	0.00%
2021/10/08	3	122.83	5	123.10	120.50	-2	7,862	-0.03%
2021/10/07	6	120.42	4.1	120.98	119.50	1.9	7,868	0.02%
2021/10/06	4	116.75	1	114.50	116.50	3	7,948	0.04%
2021/10/05	16.1	117.77	16	117.91	118.00	0.1	8,084	0.00%
2021/10/04	2	121.00	1	112.00	111.00	1	8,229	0.01%
2021/10/01	7	125.21	0	0.00	120.50	7	8,416	0.08%
2021/09/30	3	133.17	6	132.92	131.50	-3	8,517	-0.04%
2021/09/29	3	134.17	1	129.00	129.00	2	8,590	0.02%
2021/09/28	3	138.83	45	138.56	140.00	-42	8,624	-0.49%
2021/09/27	12	136.13	23	137.85	142.50	-11	8,490	-0.13%
2021/09/24	5	126.70	5	128.70	132.00	0	8,325	0.00%
2021/09/23	7	129.64	1	127.00	126.00	6	8,236	0.07%
2021/09/22	5	133.90	2	133.50	129.00	3	8,182	0.04%
2021/09/17	2	134.75	2.1	135.13	137.50	-0.1	8,120	0.00%
2021/09/16	36	133.63	29	134.97	135.00	7	8,051	0.09%
2021/09/15	15	130.93	15	131.70	135.00	0	7,897	0.00%
2021/09/14	4.1	130.46	7	129.36	131.00	-2.9	7,714	-0.04%
2021/09/13	12	127.63	5	126.50	124.00	7	7,560	0.09%
2021/09/10	2	123.25	2	126.00	127.00	0	7,474	0.00%
2021/09/09	4	123.75	2	122.00	124.50	2	7,416	0.03%
2021/09/08	8	118.75	7	119.79	117.00	1	7,316	0.01%
2021/09/07	12	120.83	2	120.50	123.50	10	7,255	0.14%
2021/09/06	5	124.60	6	123.75	122.00	-1	7,179	-0.01%
2021/09/03	2	132.25	1	128.50	130.00	1	7,155	0.01%
2021/09/02	0	0.00	1	136.00	135.00	-1	7,337	-0.01%
2021/09/01	16	151.03	11	149.18	146.50	5	7,370	0.07%
2021/08/31	9	142.00	17	144.26	149.00	-8	7,208	-0.11%
2021/08/30	36	143.92	13	139.50	137.00	23	6,995	0.33%
2021/08/27	2	138.25	12	139.79	135.00	-10	6,873	-0.15%
2021/08/26	9	138.28	13	139.35	141.00	-4	6,769	-0.06%
2021/08/25	23	133.11	18	134.25	135.00	5	6,608	0.08%
2021/08/24	10	125.00	14	124.89	128.00	-4	6,442	-0.06%
2021/08/23	14	123.29	15	123.57	125.00	-1	6,419	-0.02%
2021/08/20	6	119.42	2	119.00	117.00	4	6,305	0.06%
2021/08/19	29	122.91	21	121.48	116.00	8	6,190	0.13%
2021/08/18	7	114.07	33	112.64	118.00	-26	5,931	-0.44%
2021/08/17	29	118.43	2	119.25	116.50	27	5,839	0.46%
2021/08/16	4	117.50	3	117.67	120.00	1	5,703	0.02%
2021/08/13	3	116.17	6	118.58	121.00	-3	5,605	-0.05%
2021/08/12	5	113.90	5	115.40	117.50	0	5,462	0.00%
2021/08/11	4	113.50	1	110.00	107.00	3	5,376	0.06%
2021/08/10	13	118.50	23	115.65	116.50	-10	5,319	-0.19%
2021/08/05	0	0.00	1	122.00	122.50	-1	5,178	-0.02%
2021/08/04	2	121.00	3	124.00	122.50	-1	5,177	-0.02%
2021/08/03	7	123.71	8	122.50	122.00	-1	5,150	-0.02%
2021/08/02	2	118.50	2	122.00	120.00	0	5,104	0.00%
2021/07/30	4	124.25	2	120.00	119.00	2	5,061	0.04%
2021/07/28	3	116.33	2	127.50	118.50	1	4,941	0.02%
2021/07/27	1	136.00	1	134.00	127.00	0	4,870	0.00%
2021/07/26	8	136.94	16	139.28	133.50	-8	4,824	-0.17%
2021/07/23	2	135.00	2	134.50	133.00	0	4,700	0.00%
2021/07/22	20	135.68	5	137.20	133.50	15	4,632	0.32%
2021/07/21	29	131.33	30	131.52	135.00	-1	4,478	-0.02%
2021/07/20	22	119.39	25	121.68	126.50	-3	4,076	-0.07%
2021/07/19	9	118.67	8	117.44	115.00	1	3,886	0.03%
2021/07/16	17	120.85	19	118.97	120.00	-2	3,859	-0.05%
2021/07/15	11	116.32	12	116.88	118.50	-1	3,695	-0.03%
2021/07/14	12	105.63	15	106.53	108.00	-3	3,595	-0.08%
2021/07/13	9	112.78	12	112.79	109.50	-3	3,546	-0.08%
2021/07/12	19	116.39	17	115.06	115.00	2	3,468	0.06%
2021/07/09	28	106.46	29	105.66	109.00	-1	3,288	-0.03%
2021/07/08	15	101.43	22	102.18	104.50	-7	3,083	-0.23%
2021/07/07	27	97.05	20	97.44	95.00	7	2,845	0.25%
2021/07/06	6	95.30	6	93.37	92.50	0	2,748	0.00%
2021/07/05	3	92.43	14	92.36	95.90	-11	2,734	-0.40%
2021/07/02	3	86.17	12	86.61	87.20	-9	2,643	-0.34%
2021/07/01	7	86.86	11	86.45	85.00	-4	2,664	-0.15%
2021/06/30	3	83.90	1	83.90	83.90	2	2,686	0.07%
2021/06/29	7	84.29	2	85.10	82.10	5	2,787	0.18%
2021/06/25	2	83.15	0	0.00	83.00	2	3,459	0.06%
2021/06/23	0	0.00	2	83.05	82.50	-2	3,833	-0.05%
2021/06/21	3	82.30	0	0.00	81.30	3	4,429	0.07%
2021/06/18	5	87.04	1	85.00	84.80	4	4,738	0.08%
2021/06/17	4	85.30	3	85.63	85.80	1	4,830	0.02%
2021/06/16	1	84.60	0	0.00	85.10	1	4,843	0.02%
2021/06/15	1	87.70	1	87.40	87.40	0	4,848	0.00%
2021/06/11	11	88.15	8	87.60	86.30	3	4,868	0.06%
2021/06/10	32	93.20	20	90.62	88.20	12	4,837	0.25%
2021/06/09	11	90.34	28	90.94	93.80	-17	4,614	-0.37%
2021/06/08	5	86.52	8	87.39	85.30	-3	4,479	-0.07%
2021/06/07	3	84.70	2	86.10	84.70	1	4,444	0.02%
2021/06/04	3	86.17	3	86.63	85.10	0	4,421	0.00%
2021/06/03	0	0.00	2	86.55	85.00	-2	4,386	-0.05%
2021/06/02	56	86.46	35	86.27	84.30	21	4,339	0.48%
2021/06/01	33	83.89	36	83.16	88.30	-3	4,177	-0.07%
2021/05/31	2	78.60	3	79.83	80.30	-1	4,056	-0.02%
2021/05/26	1	70.40	1	70.00	70.10	0	4,033	0.00%
2021/05/24	2	65.75	4	65.75	66.00	-2	4,037	-0.05%
2021/05/21	0	0.00	1	63.40	63.80	-1	4,047	-0.02%
2021/05/20	1	62.90	0	0.00	62.00	1	4,075	0.02%
2021/05/17	1	59.10	0	0.00	55.00	1	4,176	0.02%
2021/05/13	0	0.00	1	62.10	63.30	-1	4,162	-0.02%
2021/05/12	1	68.00	0	0.00	61.10	1	4,160	0.02%
2021/05/11	0	0.00	2	68.60	66.10	-2	4,139	-0.05%
2021/05/10	3	73.80	0	0.00	72.10	3	4,136	0.07%
2021/05/07	0	0.00	2	75.10	76.40	-2	4,138	-0.05%
2021/05/06	3	71.47	1	71.50	72.20	2	4,139	0.05%
2021/05/04	0	0.00	2	69.00	73.60	-2	4,147	-0.05%
2021/05/03	3	79.03	0	0.00	76.30	3	4,143	0.07%
2021/04/29	2	83.15	0	0.00	82.60	2	4,131	0.05%
2021/04/28	5	85.72	0	0.00	85.00	5	4,149	0.12%
2021/04/27	2	87.50	12	87.25	87.30	-10	4,187	-0.24%
2021/04/23	2	82.80	4	83.83	83.80	-2	4,397	-0.05%
2021/04/22	6	83.30	4	81.68	81.10	2	4,626	0.04%
2021/04/21	0	0.00	3	88.53	89.20	-3	4,602	-0.07%
2021/04/20	2	89.00	10	87.97	88.20	-8	4,619	-0.17%
2021/04/19	4	86.93	5	86.86	87.00	-1	4,606	-0.02%
2021/04/16	7	85.64	1	84.90	86.00	6	4,600	0.13%
2021/04/15	0	0.00	1	82.20	85.40	-1	4,571	-0.02%
2021/04/14	1	81.30	1	83.70	83.20	0	4,591	0.00%
2021/04/13	7	84.17	4	84.65	82.50	3	4,620	0.06%
2021/04/12	2	84.05	4	87.33	82.40	-2	4,650	-0.04%
2021/04/09	30	91.69	27	92.47	89.50	3	4,713	0.06%
2021/04/07	2	86.85	3	87.33	87.50	-1	5,301	-0.02%
2021/04/06	15	89.57	12	91.51	88.30	3	5,451	0.06%
2021/04/01	12	90.96	11	89.94	88.10	1	5,410	0.02%
2021/03/31	64	95.05	53	95.58	91.40	11	5,336	0.21%
2021/03/30	17	86.62	43	87.89	92.40	-26	4,932	-0.53%
2021/03/29	1	84.30	4	84.78	84.00	-3	4,798	-0.06%
2021/03/26	6	85.50	6	85.92	85.20	0	4,834	0.00%
2021/03/25	39	83.45	28	82.46	84.70	11	4,620	0.24%
2021/03/24	31	79.35	32	81.36	81.40	-1	4,333	-0.02%
2021/03/23	5	76.26	9	73.66	74.00	-4	4,595	-0.09%
2021/03/22	7	70.20	14	66.88	71.10	-7	4,348	-0.16%
2021/03/18	1	67.40	4	67.58	65.90	-3	4,544	-0.07%
2021/03/17	6	67.52	9	66.58	65.60	-3	4,816	-0.06%
2021/03/16	6	66.18	8	65.66	65.20	-2	5,053	-0.04%
2021/03/15	8	66.34	6	66.75	65.10	2	5,098	0.04%
2021/03/03	4	63.48	4	62.90	63.30	0	5,135	0.00%
2021/03/02	5	64.54	2	66.85	62.50	3	5,139	0.06%
2021/02/24	1	63.50	0	0.00	63.20	1	5,405	0.02%
2021/02/23	0	0.00	6	63.48	63.80	-6	5,434	-0.11%
2021/02/19	1	64.80	0	0.00	64.90	1	5,423	0.02%
2021/02/18	6	64.62	5	63.88	64.30	1	5,400	0.02%
2021/02/17	5	61.20	0	0.00	60.90	5	5,349	0.09%
2021/02/01	2	56.00	2	58.20	57.10	0	5,530	0.00%
2021/01/29	0	0.00	5	59.10	58.20	-5	5,530	-0.09%
2021/01/28	5	60.80	0	0.00	60.10	5	5,519	0.09%
2021/01/21	0	0.00	1	59.50	60.40	-1	5,461	-0.02%
2021/01/20	2	61.80	1	61.80	60.60	1	5,438	0.02%
2021/01/19	6	68.05	4	67.70	65.20	2	5,382	0.04%
2021/01/18	16	66.83	13	66.98	67.70	3	5,321	0.06%
2021/01/15	10	68.64	21	68.43	69.90	-11	5,149	-0.21%
2021/01/14	0	0.00	1	64.40	63.60	-1	4,905	-0.02%
2021/01/12	2	62.50	2	63.10	61.50	0	4,855	0.00%
2021/01/11	6	64.03	5	64.44	63.80	1	4,835	0.02%
2021/01/08	2	63.90	0	0.00	63.30	2	4,847	0.04%
2021/01/07	3	65.60	3	65.57	65.30	0	4,937	0.00%
2021/01/06	4	67.13	2	68.70	63.70	2	4,958	0.04%
2021/01/05	3	66.67	0	0.00	67.60	3	4,950	0.06%
2021/01/04	4	70.30	181	68.97	69.00	-177	4,909	-3.61%	大賣/鉅額交易
2020/12/31	128	69.47	83	69.54	69.60	45	4,771	0.94%	大買/
2020/12/30	204	69.15	68	69.04	66.70	136	4,517	3.01%	大買/鉅額交易
2020/12/29	4	63.18	2	63.25	66.00	2	3,990	0.05%
2020/12/28	1	60.00	1	60.50	60.00	0	3,785	0.00%
2020/12/25	2	62.10	3	61.60	60.00	-1	3,735	-0.03%
2020/12/24	4	62.40	3	63.20	60.70	1	3,695	0.03%
2020/12/23	5	60.30	5	61.02	62.60	0	3,617	0.00%
2020/12/22	7	62.69	6	62.72	58.90	1	3,540	0.03%
2020/12/21	0	0.00	11	60.93	59.10	-11	3,390	-0.32%
2020/12/18	4	63.15	44	62.63	62.00	-40	3,319	-1.21%
2020/12/17	86	65.99	73	64.19	63.10	13	3,093	0.42%
2020/12/16	0	0.00	11	59.25	60.90	-11	2,708	-0.41%
2020/12/15	10	57.28	18	59.14	55.40	-8	2,608	-0.31%
2020/12/14	25	61.03	12	61.21	61.50	13	2,487	0.52%
2020/12/11	29	60.12	35	60.86	62.10	-6	2,274	-0.26%
2020/12/10	43	53.65	22	54.27	56.50	21	1,973	1.06%
2020/12/04	0	0.00	5	46.40	45.85	-5	1,581	-0.32%
2020/12/03	5	48.50	0	0.00	46.50	5	1,563	0.32%
2020/12/02	0	0.00	1	46.10	46.00	-1	1,524	-0.07%
2020/11/30	13	47.77	13	48.50	47.30	0	1,499	0.00%
2020/11/26	2	46.55	2	46.00	46.40	0	1,438	0.00%
2020/11/25	6	46.09	6	45.94	45.25	0	1,409	0.00%
2020/11/24	18	47.89	16	47.32	47.00	2	1,353	0.15%
2020/11/23	11	44.80	12	46.04	48.10	-1	1,182	-0.08%
2020/11/20	4	43.15	4	43.75	43.75	0	1,067	0.00%
2020/11/18	0	0.00	2	42.50	42.40	-2	986	-0.20%
2020/11/17	0	0.00	1	40.75	41.65	-1	974	-0.10%
2020/11/11	39	43.51	2	43.35	42.80	37	961	3.85%
2020/11/10	11	43.15	13	42.31	42.20	-2	940	-0.21%
2020/11/05	1	39.50	1	39.00	39.00	0	759	0.00%
2020/10/29	0	40.60	0	0.00	40.80	0	786	0.00%
2020/10/26	2	40.00	0	0.00	40.00	2	786	0.25%
2020/10/22	0	0.00	5	41.45	40.50	-5	805	-0.62%
2020/10/20	5	41.35	0	0.00	41.35	5	848	0.59%
2020/10/19	1	42.65	0	0.00	42.20	1	842	0.12%
2020/10/15	19	43.17	19	43.94	43.70	0	824	0.00%
2020/10/13	5	39.76	5	39.36	39.65	0	686	0.00%
2020/10/07	0	35.20	0	0.00	35.20	0	682	0.00%
2020/09/02	0	0.00	1	37.60	37.55	-1	1,517	-0.07%
2020/08/26	1	36.90	0	0.00	37.25	1	1,632	0.06%
2020/08/21	0	0.00	2	35.70	36.30	-2	1,779	-0.11%
2020/08/19	2	39.25	0	0.00	38.30	2	1,977	0.10%
2020/08/17	2	40.80	0	0.00	40.60	2	1,998	0.10%
2020/08/12	0	0.00	1	39.00	39.05	-1	1,963	-0.05%
2020/08/10	1	39.85	0	0.00	39.50	1	1,958	0.05%
2020/07/27	4	40.58	3	39.10	39.00	1	1,957	0.05%
2020/07/22	2	41.25	2	41.43	40.85	0	1,912	0.00%
2020/07/10	1	44.75	20	45.19	45.00	-19	1,718	-1.11%
2020/07/08	0	0.00	10	45.20	45.20	-10	1,547	-0.65%
2020/07/06	20	39.58	1	37.20	39.60	19	1,351	1.41%
2020/07/01	1	36.85	0	0.00	35.90	1	1,246	0.08%
2020/06/09	0	0.00	1	37.00	37.05	-1	1,035	-0.10%
2020/06/05	0	0.00	2	36.98	36.05	-2	942	-0.21%
2020/06/04	4	36.08	1	36.45	36.10	3	930	0.32%
2020/06/03	15	35.32	15	36.30	36.95	0	901	0.00%
2020/05/29	2	34.55	2	35.08	35.30	0	803	0.00%
2020/05/27	3	37.43	4	37.79	38.40	-1	707	-0.14%
2020/05/26	1	34.60	0	0.00	34.95	1	556	0.18%
2020/02/03	0	0.00	2	25.85	26.65	-2	837	-0.24%
2020/01/16	2	31.20	0	0.00	30.95	2	914	0.22%
2020/01/08	0	0.00	2	30.68	30.35	-2	861	-0.23%
2019/12/23	0	0.00	2	30.80	30.00	-2	756	-0.26%
2019/12/20	2	31.25	0	0.00	31.00	2	750	0.27%
2019/12/19	1	32.05	1	32.55	31.95	0	735	0.00%
2019/12/18	2	32.80	0	0.00	32.90	2	741	0.27%
2019/12/11	5	30.43	5	30.30	29.60	0	534	0.00%
2019/11/11	0	0.00	11	24.80	24.90	-11	295	-3.72%
2019/11/08	0	0.00	4	25.50	25.35	-4	293	-1.36%
2019/11/04	0	0.00	5	27.60	26.90	-5	282	-1.77%
2019/10/28	30	27.90	10	27.95	27.80	20	248	8.05%
2019/10/25	0	0.00	18	26.41	27.60	-18	205	-8.75%
2019/10/24	0	0.00	2	25.60	25.35	-2	164	-1.21%
2019/10/15	15	23.92	0	0.00	23.70	15	179	8.37%
2019/10/09	5	23.60	0	0.00	23.65	5	177	2.82%
2019/09/20	0	0.00	35	24.76	26.05	-35	169	-20.71%
2019/09/03	0	0.00	1	23.30	23.25	-1	136	-0.73%
2019/07/23	10	23.85	0	0.00	23.80	10	135	7.36%
2019/07/22	5	24.20	0	0.00	24.00	5	141	3.54%
2019/06/21	5	22.40	0	0.00	22.25	5	284	1.75%
2019/06/05	15	22.67	0	0.00	22.65	15	296	5.06%
2019/05/06	0	0.00	1	23.30	23.30	-1	296	-0.34%
2019/05/02	1	24.10	5	24.12	23.95	-4	290	-1.38%
2019/04/23	1	28.10	0	0.00	27.75	1	263	0.38%
2019/04/17	1	26.30	1	27.50	27.95	0	164	0.00%
2018/06/05	0	0.00	1	28.55	28.60	-1	369	-0.27%
2018/05/10	0	0.00	1	26.20	26.40	-1	326	-0.31%
2018/04/16	0	0.00	1	29.20	30.25	-1	236	-0.42%
2018/04/10	11	29.68	15	28.30	27.70	-4	196	-2.03%
2018/03/31	5	25.60	0	0.00	25.50	5	142	3.52%