連展投控 (3710)-台新-建北券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.25
漲跌
▼0.15
漲幅
-1.44%
成交量
827張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	10.25	10.25	-2	1,065	-0.19%
2024/05/16	0	0.00	0.3	10.20	10.30	-0.3	1,073	-0.03%
2024/05/15	0	0.00	4.7	10.21	10.20	-4.7	1,079	-0.43%
2024/05/14	5	10.30	0	0.00	10.35	5	1,072	0.47%
2024/05/10	0	0.00	21	10.10	10.05	-21	1,069	-1.96%
2024/05/09	0	0.00	10	10.30	10.15	-10	1,061	-0.94%
2024/05/08	10	10.35	0	0.00	10.35	10	1,073	0.93%
2024/05/06	1	10.20	1	10.15	10.15	0	1,087	0.00%
2024/05/03	0	0.00	1	10.30	10.20	-1	1,090	-0.09%
2024/05/02	1	10.40	8	10.30	10.30	-7	1,096	-0.64%
2024/04/30	8	10.30	1	10.25	10.45	7	1,101	0.64%
2024/04/25	0	0.00	10	10.10	10.10	-10	1,086	-0.92%
2024/04/19	3	10.30	7	10.30	10.25	-4	1,106	-0.36%
2024/04/18	0	10.55	0	0.00	10.55	0	1,081	0.00%
2024/04/17	4	10.60	1	10.60	10.60	3	1,074	0.28%
2024/04/16	12	10.32	117	10.14	10.55	-105	1,053	-9.97%	大賣/鉅額交易
2024/04/15	9	10.63	5	10.35	10.65	4	1,030	0.39%
2024/04/12	5	10.45	7	10.40	10.35	-2	1,010	-0.20%
2024/04/11	7	10.40	0	0.00	10.30	7	1,001	0.70%
2024/04/08	0	0.00	6	10.05	10.10	-6	948	-0.63%
2024/04/03	6	10.20	0	0.00	10.20	6	940	0.64%
2024/04/02	10	10.30	6	10.27	10.20	4	936	0.43%
2024/04/01	0	0.00	1	10.30	10.30	-1	923	-0.11%
2024/03/29	21	10.66	50	11.00	10.70	-29	904	-3.21%
2024/03/28	1	10.75	1	9.84	10.75	0	808	0.00%
2024/03/27	1	9.82	0	0.00	9.80	1	734	0.14%
2024/03/25	0	0.00	1	10.00	10.00	-1	733	-0.14%
2024/03/22	0	0.00	5	9.63	9.60	-5	733	-0.68%
2024/03/19	0	0.00	3	9.70	9.68	-3	760	-0.39%
2024/03/18	0	0.00	5	9.55	9.68	-5	765	-0.65%
2024/03/15	1	9.73	0	0.00	9.71	1	763	0.13%
2024/03/14	10	9.90	7	9.93	9.88	3	759	0.39%
2024/03/13	7	9.88	1	10.00	9.88	6	763	0.79%
2024/03/12	11	10.10	11	10.20	10.10	0	765	0.00%
2024/03/11	51	9.81	0	0.00	10.00	51	790	6.45%
2024/03/08	1	9.81	0	0.00	9.78	1	862	0.12%
2024/03/07	0	0.00	10	10.10	10.05	-10	877	-1.14%
2024/03/05	0	0.00	2	10.10	10.05	-2	882	-0.23%
2024/03/04	1	10.10	2	10.15	10.10	-1	870	-0.11%
2024/02/29	0	0.00	10	10.30	10.35	-10	851	-1.17%
2024/02/21	10	10.80	10	10.80	10.80	0	849	0.00%
2024/02/20	10	10.75	0	0.00	10.80	10	842	1.19%
2024/02/19	10	10.55	0	0.00	10.65	10	823	1.21%
2024/02/16	0	0.00	1	10.45	10.50	-1	812	-0.12%
2024/02/15	1	10.30	0	0.00	10.30	1	801	0.12%
2024/02/01	0	0.00	2	10.55	10.50	-2	786	-0.25%
2024/01/31	12	10.63	3	10.60	10.60	9	784	1.15%
2024/01/30	3	10.52	0	0.00	10.50	3	771	0.39%
2024/01/26	0	0.00	4	10.50	10.30	-4	749	-0.53%
2024/01/25	50	10.35	0	0.00	10.30	50	743	6.72%
2024/01/23	50	10.25	1	10.20	10.20	49	724	6.77%
2024/01/19	0	0.00	1	10.25	10.20	-1	732	-0.14%
2024/01/18	1	10.30	2	10.35	10.40	-1	730	-0.14%
2024/01/17	2	10.50	0	0.00	10.40	2	722	0.28%
2024/01/12	0	0.00	16	9.97	9.98	-16	688	-2.32%
2024/01/11	6	9.99	0	0.00	10.00	6	687	0.87%
2024/01/09	10	10.10	0	0.00	9.90	10	682	1.47%
2024/01/05	0	0.00	1	10.05	10.05	-1	670	-0.15%
2024/01/04	1	10.10	7	10.05	10.00	-6	669	-0.90%
2024/01/03	7	10.10	0	0.00	10.05	7	672	1.04%
2023/12/27	0	0.00	3	10.20	10.15	-3	672	-0.45%
2023/12/26	3	10.10	0	0.00	10.15	3	670	0.45%
2023/12/22	0	0.00	3	10.20	10.20	-3	660	-0.45%
2023/12/20	1	10.30	0	0.00	10.25	1	657	0.15%
2023/12/19	2	10.15	3	10.27	10.10	-1	653	-0.15%
2023/12/18	3	10.55	30	10.60	10.45	-27	641	-4.21%
2023/12/15	0	0.00	5	10.70	10.70	-5	631	-0.79%
2023/12/14	0	0.00	1	10.80	10.80	-1	622	-0.16%
2023/12/13	1	10.70	0	0.00	10.75	1	609	0.16%
2023/12/12	4	10.45	2	10.65	10.50	2	604	0.33%
2023/12/11	7	10.70	0	0.00	10.70	7	594	1.18%
2023/12/08	0	0.00	2	10.55	10.65	-2	593	-0.34%
2023/12/07	2	10.70	10	10.65	10.70	-8	598	-1.34%
2023/12/06	4	10.95	1	10.65	10.70	3	585	0.51%
2023/12/05	8	10.84	2	11.00	11.00	6	552	1.09%
2023/12/04	1	10.65	0	0.00	10.65	1	467	0.21%
2023/12/01	1	9.99	0	0.00	10.05	1	422	0.24%
2023/11/29	5	9.76	0	0.00	9.73	5	407	1.23%
2023/11/17	4	9.36	0	0.00	9.33	4	514	0.78%
2023/11/15	2	9.42	10	9.49	9.43	-8	512	-1.56%
2023/11/08	1	9.69	0	0.00	9.65	1	548	0.18%
2023/10/30	0	0.00	3	9.50	9.52	-3	592	-0.51%
2023/10/25	2	9.42	0	0.00	9.44	2	602	0.33%
2023/10/24	3	9.26	0	0.00	9.28	3	605	0.50%
2023/10/19	0	0.00	1	9.35	9.35	-1	623	-0.16%
2023/10/17	0	0.00	5	9.38	9.37	-5	654	-0.76%
2023/10/16	0	0.00	2	9.36	9.36	-2	730	-0.27%
2023/10/13	5	9.40	0	0.00	9.43	5	797	0.63%
2023/10/06	2	9.51	4	9.51	9.51	-2	866	-0.23%
2023/09/25	30	9.93	0	0.00	9.96	30	996	3.01%
2023/09/21	0	0.00	4	9.85	9.84	-4	1,010	-0.40%
2023/09/12	0	0.00	1	10.20	10.05	-1	1,071	-0.09%
2023/09/11	0	0.00	3	9.90	9.89	-3	1,075	-0.28%
2023/09/06	10	10.00	2	9.95	9.95	8	1,117	0.72%
2023/09/05	1	10.00	0.2	10.05	10.05	0.8	1,120	0.07%
2023/08/31	0	0.00	4	10.20	10.10	-4	1,123	-0.36%
2023/08/30	1	9.97	1	10.25	10.25	0	1,117	0.00%
2023/08/29	0	0.00	0.1	9.33	9.32	-0.1	1,093	-0.01%
2023/08/28	0	0.00	5.7	9.13	9.13	-5.7	1,097	-0.52%
2023/08/25	0	0.00	11	9.41	9.48	-11	1,086	-1.01%
2023/08/23	4	9.87	0	0.00	9.87	4	1,086	0.37%
2023/08/22	0	0.00	4	9.92	9.91	-4	1,091	-0.37%
2023/08/17	1	9.84	0	0.00	9.90	1	1,105	0.09%
2023/08/15	6	9.92	0	0.00	9.99	6	1,119	0.54%
2023/08/14	1	10.00	5	9.93	9.99	-4	1,118	-0.36%
2023/08/11	1	10.20	0	0.00	10.15	1	1,098	0.09%
2023/08/07	5	10.30	0	0.00	10.35	5	1,110	0.45%
2023/07/25	6	10.65	0	0.00	10.65	6	1,128	0.53%
2023/07/21	0	10.90	1	11.05	10.90	-1	1,138	-0.09%
2023/07/20	4	11.03	0	0.00	11.10	4	1,143	0.35%
2023/07/19	7	11.43	0	0.00	11.20	7	1,137	0.62%
2023/07/18	1	10.95	0	0.00	11.35	1	1,107	0.09%
2023/07/14	5	10.50	0	0.00	10.55	5	1,073	0.47%
2023/07/13	13	10.68	0	0.00	10.65	13	1,078	1.21%
2023/07/12	6	10.70	40	10.75	10.65	-34	1,090	-3.12%
2023/07/10	1	11.05	0	0.00	11.05	1	1,069	0.09%
2023/07/07	11	11.00	0	0.00	11.05	11	1,083	1.02%
2023/07/06	3	11.10	0	0.00	11.05	3	1,095	0.27%
2023/07/05	13	11.11	0	0.00	11.20	13	1,096	1.19%
2023/07/04	6	11.15	0	0.00	11.20	6	1,095	0.55%
2023/07/03	5	11.20	0	0.00	11.20	5	1,099	0.45%
2023/06/30	7	11.22	0	0.00	11.20	7	1,090	0.64%
2023/06/26	0	0.00	3	11.45	11.55	-3	1,151	-0.26%
2023/06/16	4	11.20	0	0.00	11.20	4	1,549	0.26%
2023/06/15	5	11.25	0	0.00	11.30	5	1,544	0.32%
2023/06/14	5	11.35	0	0.00	11.30	5	1,541	0.32%
2023/06/05	1	11.60	4	11.70	11.60	-3	1,712	-0.18%
2023/06/02	30	11.75	0	0.00	11.70	30	1,710	1.75%
2023/05/29	0	0.00	2	11.55	11.50	-2	1,718	-0.12%
2023/05/26	3	11.55	0	0.00	11.50	3	1,761	0.17%
2023/05/25	1	11.60	0	0.00	11.65	1	1,787	0.06%
2023/05/23	5	11.44	0	0.00	11.55	5	1,840	0.27%
2023/05/22	1	11.45	0	0.00	11.40	1	1,885	0.05%
2023/05/19	9	11.38	0	0.00	11.40	9	1,927	0.47%
2023/05/17	2	11.53	1	11.50	11.55	1	2,169	0.05%
2023/05/16	5	11.63	0	0.00	11.55	5	2,198	0.23%
2023/05/15	11	11.47	0	0.00	11.55	11	2,259	0.49%
2023/05/12	2	11.35	0	0.00	11.25	2	2,362	0.08%
2023/05/11	0	0.00	8	11.34	11.20	-8	2,577	-0.31%
2023/05/09	2	11.40	1	11.35	11.30	1	2,768	0.04%
2023/04/28	2	11.70	0	0.00	11.60	2	2,919	0.07%
2023/04/26	10	11.45	0	0.00	11.50	10	2,916	0.34%
2023/04/25	0	11.95	0	0.00	11.60	0	2,911	0.00%
2023/04/21	1	11.55	1	11.85	11.65	0	2,913	0.00%
2023/04/20	2	12.10	0	0.00	11.95	2	2,876	0.07%
2023/04/19	0	0.00	2	12.20	12.25	-2	2,847	-0.07%
2023/04/18	1	12.15	0	0.00	12.15	1	2,828	0.04%
2023/04/14	2	12.33	0	0.00	12.25	2	2,804	0.07%
2023/04/11	5	12.55	0	0.00	12.50	5	2,784	0.18%
2023/04/07	0	0.00	4	12.25	12.20	-4	2,823	-0.14%
2023/03/31	0	0.00	8	12.20	12.25	-8	2,838	-0.28%
2023/03/30	0	0.00	2	12.25	12.25	-2	2,836	-0.07%
2023/03/28	3	12.33	1	12.25	12.35	2	2,878	0.07%
2023/03/24	2	12.60	1	12.95	12.60	1	2,875	0.03%
2023/03/23	11	13.40	43	13.15	13.15	-32	2,814	-1.14%
2023/03/22	40	12.35	5	12.55	12.80	35	2,590	1.35%
2023/03/21	0	0.00	1	11.85	11.85	-1	2,498	-0.04%
2023/03/20	0	0.00	5	11.75	11.90	-5	2,504	-0.20%
2023/03/17	1	11.75	2	11.65	11.70	-1	2,506	-0.04%
2023/03/16	0	0.00	5	11.85	11.60	-5	2,514	-0.20%
2023/03/14	0	0.00	2	12.05	11.95	-2	2,523	-0.08%
2023/03/13	1	12.00	0	0.00	12.10	1	2,534	0.04%
2023/03/10	3	12.37	0	0.00	12.30	3	2,554	0.12%
2023/03/09	15	12.90	2	12.88	12.80	13	2,613	0.50%
2023/03/06	1	12.25	0	0.00	12.20	1	2,644	0.04%
2023/03/03	0	0.00	3	12.08	12.10	-3	2,690	-0.11%
2023/03/01	1	12.10	0	0.00	12.05	1	2,687	0.04%
2023/02/24	1	12.25	0	0.00	12.15	1	2,699	0.04%
2023/02/23	3	12.48	3	12.55	12.40	0	2,694	0.00%
2023/02/22	1	12.50	0	0.00	12.50	1	2,809	0.04%
2023/02/20	2	13.00	3	12.95	12.95	-1	2,843	-0.04%
2023/02/17	0	0.00	11	12.92	13.00	-11	2,819	-0.39%
2023/02/16	5	12.95	44	12.94	13.05	-39	2,789	-1.40%
2023/02/15	56	12.68	3	12.97	13.00	53	2,713	1.95%
2023/02/14	0	0.00	4	12.35	12.35	-4	2,594	-0.15%
2023/02/13	3	12.52	9	12.51	12.45	-6	2,579	-0.23%
2023/02/10	10	13.13	2	12.85	12.90	8	2,547	0.31%
2023/02/09	16	12.95	62	13.14	13.15	-46	2,452	-1.88%
2023/02/08	25	12.35	41	12.68	12.80	-16	2,241	-0.71%
2023/02/07	20	11.90	5	12.05	12.10	15	2,087	0.72%
2023/02/06	60	11.87	0	0.00	11.85	60	2,068	2.90%
2023/02/03	5	12.00	0	0.00	11.85	5	2,067	0.24%
2023/02/02	1	11.90	0	0.00	11.90	1	2,041	0.05%
2023/02/01	0	0.00	100	11.40	11.50	-100	1,974	-5.06%
2023/01/31	5	11.45	0	0.00	11.40	5	1,991	0.25%
2023/01/12	0	0.00	11	11.15	11.05	-11	2,148	-0.51%
2023/01/05	0	0.00	1	11.40	11.40	-1	2,321	-0.04%
2023/01/04	1	11.30	0	0.00	11.25	1	2,344	0.04%
2022/12/27	1	11.75	0	0.00	11.70	1	2,447	0.04%
2022/12/26	1	11.15	0	0.00	11.05	1	2,414	0.04%
2022/12/20	0	0.00	2	11.40	11.10	-2	2,662	-0.08%
2022/12/16	2	12.10	1	11.85	11.80	1	2,851	0.04%
2022/12/14	1	11.60	0	0.00	11.60	1	2,915	0.03%
2022/12/13	0	0.00	1	11.45	11.45	-1	2,966	-0.03%
2022/12/12	0	0.00	1	11.55	11.65	-1	3,080	-0.03%
2022/12/08	1	11.95	1	12.10	11.90	0	3,349	0.00%
2022/12/07	2	12.05	2	12.00	11.80	0	3,419	0.00%
2022/12/06	0	0.00	3	12.45	12.15	-3	3,509	-0.09%
2022/12/05	0	0.00	2	12.55	12.50	-2	3,725	-0.05%
2022/12/02	2	12.60	0	0.00	12.60	2	3,932	0.05%
2022/12/01	102	12.63	1	12.80	12.55	101	4,126	2.45%	大買/鉅額交易
2022/11/30	0	0.00	11	12.50	12.50	-11	4,328	-0.25%
2022/11/29	4	11.90	0	0.00	11.85	4	4,403	0.09%
2022/11/28	1	11.90	0	0.00	11.80	1	4,683	0.02%
2022/11/21	0	0.00	5	11.65	11.70	-5	6,549	-0.08%
2022/11/18	25	12.30	0	0.00	12.10	25	6,624	0.38%
2022/11/17	0	0.00	5	11.75	11.90	-5	6,586	-0.08%
2022/11/16	2	10.88	0	0.00	10.85	2	6,634	0.03%
2022/11/14	0	0.00	3	10.85	11.00	-3	6,979	-0.04%
2022/11/11	3	11.10	0	0.00	10.85	3	7,150	0.04%
2022/11/08	4	11.43	0	0.00	11.45	4	7,574	0.05%
2022/11/07	4	11.33	0	0.00	11.30	4	7,672	0.05%
2022/11/02	0	0.00	1	11.20	11.25	-1	8,149	-0.01%
2022/10/31	1	10.70	0	0.00	10.70	1	8,329	0.01%
2022/10/21	1	11.00	0	0.00	11.00	1	8,847	0.01%
2022/10/20	3	11.15	0	0.00	11.45	3	8,815	0.03%
2022/10/19	3	11.90	0	0.00	11.50	3	8,768	0.03%
2022/10/14	1	11.70	0	0.00	11.95	1	8,704	0.01%
2022/10/13	12	11.85	0	0.00	11.15	12	8,696	0.14%
2022/10/12	2	12.15	3	12.10	12.25	-1	8,635	-0.01%
2022/10/11	1	12.55	0	0.00	12.20	1	8,622	0.01%
2022/10/07	1	13.00	0	0.00	13.05	1	8,591	0.01%
2022/10/05	1	13.30	0	0.00	13.15	1	8,577	0.01%
2022/10/03	0	0.00	23	13.30	13.30	-23	8,535	-0.27%
2022/09/30	24	13.05	5	12.85	13.40	19	8,526	0.22%
2022/09/29	5	13.10	0	0.00	12.80	5	8,474	0.06%
2022/09/28	3	13.22	0	0.00	12.85	3	8,432	0.04%
2022/09/27	2	13.60	0	0.00	14.25	2	8,322	0.02%
2022/09/26	4	13.86	0	0.00	14.00	4	8,262	0.05%
2022/09/23	3	14.83	0	0.00	14.80	3	8,161	0.04%
2022/09/22	3	15.12	11	15.02	15.25	-8	8,141	-0.10%
2022/09/21	1	14.90	0	0.00	14.80	1	8,144	0.01%
2022/09/20	3	15.07	0	0.00	15.25	3	8,232	0.04%
2022/09/19	6	14.54	0	0.00	14.80	6	8,215	0.07%
2022/09/16	12	15.35	6	15.13	15.15	6	8,181	0.07%
2022/09/15	3	15.92	5	16.25	15.90	-2	8,073	-0.02%
2022/09/14	1	16.20	0	0.00	16.35	1	7,976	0.01%
2022/09/13	5	16.22	0	0.00	16.40	5	7,908	0.06%
2022/09/12	11	16.78	12	16.78	16.25	-1	7,880	-0.01%
2022/09/08	3	17.10	10	17.03	17.00	-7	7,745	-0.09%
2022/09/07	11	16.74	12	16.54	16.80	-1	7,540	-0.01%
2022/09/06	11	15.63	26	15.32	16.60	-15	7,311	-0.21%
2022/09/05	33	16.33	36	16.01	15.80	-3	7,060	-0.04%
2022/09/02	19.2	16.73	5	16.20	16.60	14.2	6,930	0.20%
2022/09/01	18.2	17.26	0	0.00	16.95	18.2	6,696	0.27%
2022/08/31	26.2	16.79	38	17.11	17.45	-11.8	6,600	-0.18%
2022/08/30	15	17.05	12	17.14	17.20	3	6,313	0.05%
2022/08/29	29.1	16.39	7	16.47	17.20	22.1	5,988	0.37%
2022/08/26	38	15.36	84.4	15.99	16.25	-46.4	5,326	-0.87%
2022/08/25	0	0.00	35	14.81	14.80	-35	4,993	-0.70%
2022/08/24	10.1	14.30	10	14.50	14.60	0.1	4,947	0.00%
2022/08/23	0	0.00	7	14.50	14.20	-7	4,916	-0.14%
2022/08/22	20.3	14.80	15.1	14.95	14.75	5.2	4,790	0.11%
2022/08/19	10.1	14.90	15.3	14.97	14.90	-5.2	4,676	-0.11%
2022/08/18	30	14.95	186	14.92	15.00	-156	4,443	-3.51%	大賣/鉅額交易
2022/08/17	171	14.46	3	14.70	14.50	168	4,260	3.94%	大買/鉅額交易
2022/08/16	23	14.96	35	14.62	14.65	-12	4,171	-0.29%
2022/08/15	5	14.60	30	14.63	14.90	-25	4,008	-0.62%
2022/08/12	0	0.00	13	13.70	13.70	-13	3,798	-0.34%
2022/08/11	8	14.26	0	0.00	14.10	8	3,670	0.22%
2022/08/10	37	14.23	16	14.39	14.15	21	3,530	0.59%
2022/08/09	41	14.08	15	14.05	14.45	26	3,371	0.77%
2022/08/08	5	13.35	2	13.98	13.95	3	3,180	0.09%
2022/08/05	10	12.85	0	0.00	12.95	10	3,009	0.33%
2022/08/04	0	0.00	5	12.87	12.85	-5	2,998	-0.17%
2022/08/03	1	13.20	29	13.31	13.30	-28	2,932	-0.95%
2022/08/02	50	13.55	22	13.90	13.85	28	2,852	0.98%
2022/08/01	0	0.00	3	12.60	12.90	-3	2,590	-0.12%
2022/07/29	2	11.65	0	0.00	11.75	2	2,445	0.08%
2022/07/28	1	11.85	0	0.00	11.70	1	2,566	0.04%
2022/07/25	0	0.00	5	11.80	11.60	-5	2,724	-0.18%
2022/07/22	0	0.00	5	11.90	11.60	-5	2,745	-0.18%
2022/07/21	2	11.80	0	0.00	11.75	2	2,778	0.07%
2022/07/20	14	12.06	2	11.90	11.90	12	2,793	0.43%
2022/07/19	5	11.48	1	11.85	12.20	4	2,818	0.14%
2022/07/18	1	11.55	0	0.00	11.55	1	2,802	0.04%
2022/07/14	1	11.35	0	0.00	11.35	1	2,812	0.04%
2022/07/11	0	0.00	20	11.45	11.45	-20	2,864	-0.70%
2022/07/08	7	11.61	10	11.70	11.55	-3	2,897	-0.10%
2022/07/01	0	0.00	7	12.00	12.00	-7	3,147	-0.22%
2022/06/30	0	0.00	20	12.50	12.50	-20	3,130	-0.64%
2022/06/28	20	13.20	0	0.00	13.75	20	3,060	0.65%
2022/06/24	0	0.00	30	13.02	13.10	-30	2,980	-1.01%
2022/06/23	20	13.40	15	13.32	13.00	5	2,953	0.17%
2022/06/22	0	0.00	5	13.30	13.20	-5	2,954	-0.17%
2022/06/21	5	13.00	5	13.35	13.00	0	3,000	0.00%
2022/06/20	0	0.00	5	13.30	12.90	-5	3,027	-0.17%
2022/06/17	35	13.08	1	13.60	13.60	34	2,990	1.14%
2022/06/15	1	12.85	0	0.00	12.85	1	2,999	0.03%
2022/06/14	0	0.00	1	12.90	13.05	-1	3,091	-0.03%
2022/06/13	1	13.50	0	0.00	13.40	1	3,120	0.03%
2022/06/09	5	13.75	5	13.90	13.95	0	3,191	0.00%
2022/06/08	3	12.85	3	12.88	12.75	0	3,157	0.00%
2022/06/07	3	12.67	0	0.00	12.60	3	3,246	0.09%
2022/06/06	0	0.00	8	12.49	12.45	-8	3,317	-0.24%
2022/06/02	3	12.25	2	12.18	12.30	1	3,477	0.03%
2022/06/01	36	12.56	0	0.00	12.25	36	3,679	0.98%
2022/05/31	1	12.20	0	0.00	12.30	1	3,870	0.03%
2022/05/24	0	0.00	1	11.60	11.15	-1	5,613	-0.02%
2022/05/19	6	11.68	10	11.75	11.95	-4	6,117	-0.07%
2022/05/18	11	11.95	0	0.00	12.00	11	6,303	0.17%
2022/05/12	1	12.05	0	0.00	11.50	1	6,892	0.01%
2022/05/11	1	11.50	0	0.00	11.50	1	6,997	0.01%
2022/05/10	1	12.05	0	0.00	11.95	1	7,160	0.01%
2022/05/05	5	12.80	5	13.00	12.75	0	7,768	0.00%
2022/05/04	0	0.00	1	12.55	12.55	-1	7,691	-0.01%
2022/04/29	1	11.95	0	0.00	12.00	1	7,814	0.01%
2022/04/15	0	12.20	0	0.00	12.10	0	8,911	0.00%
2022/04/13	0	0.00	3	12.75	12.80	-3	8,835	-0.03%
2022/04/12	29	12.50	0	0.00	12.50	29	8,817	0.33%
2022/04/11	0	0.00	10	12.56	12.25	-10	8,772	-0.11%
2022/04/08	1	13.25	0	0.00	13.30	1	8,690	0.01%
2022/04/07	0	0.00	2	12.80	12.90	-2	8,666	-0.02%
2022/03/31	5	14.65	0	0.00	14.30	5	8,516	0.06%
2022/03/28	2	14.45	25	14.60	14.20	-23	8,437	-0.27%
2022/03/25	2	14.75	5	14.70	14.80	-3	8,375	-0.04%
2022/03/22	5	15.65	0	0.00	15.40	5	8,258	0.06%
2022/03/21	7	16.04	1	15.75	15.75	6	8,275	0.07%
2022/03/18	1	15.55	0	0.00	15.55	1	8,372	0.01%
2022/03/17	5	15.85	1	15.80	15.85	4	8,393	0.05%
2022/03/16	1	15.10	0	0.00	14.95	1	8,333	0.01%
2022/03/11	1	15.45	0	0.00	15.40	1	8,076	0.01%
2022/03/10	0	0.00	1	16.30	16.05	-1	7,965	-0.01%
2022/03/09	1	16.00	42	16.00	16.00	-41	7,839	-0.52%
2022/03/08	1	16.15	31	16.24	15.85	-30	7,714	-0.39%
2022/03/07	24	15.58	12	16.27	16.45	12	7,518	0.16%
2022/03/04	10	16.22	6	15.93	16.00	4	7,279	0.05%
2022/03/03	32	17.14	35	17.10	16.85	-3	7,016	-0.04%
2022/03/02	43	17.36	53	17.69	17.70	-10	6,610	-0.15%
2022/03/01	54	15.59	1	15.70	16.60	53	6,129	0.86%
2022/02/25	50	15.11	0.5	15.05	15.10	49.5	5,770	0.86%
2022/02/24	5	15.30	5.5	14.96	14.70	-0.5	5,519	-0.01%
2022/02/23	1	14.30	8	14.25	14.30	-7	5,160	-0.14%
2022/02/22	2	13.28	0	0.00	13.50	2	4,991	0.04%
2022/02/21	2	14.55	1	14.05	13.90	1	4,839	0.02%
2022/02/18	3	14.05	3	13.88	14.20	0	4,611	0.00%
2022/02/17	0	0.00	57	13.84	13.85	-57	4,416	-1.29%
2022/02/15	13	13.05	0	0.00	12.75	13	4,011	0.32%
2022/02/14	3	12.85	0	0.00	12.75	3	3,921	0.08%
2022/02/11	17	13.81	0	0.00	13.45	17	3,823	0.44%
2022/02/10	0	0.00	1	13.50	13.35	-1	3,699	-0.03%
2022/02/09	4	14.10	24	13.92	14.00	-20	3,520	-0.57%
2022/02/08	13	13.29	42	13.34	13.35	-29	3,246	-0.89%
2022/01/26	6	11.24	1	10.85	11.05	5	2,881	0.17%
2022/01/24	21	11.88	0	0.00	12.05	21	2,752	0.76%
2022/01/21	7	12.20	4	12.43	12.00	3	2,619	0.11%
2022/01/20	0	0.00	5	13.35	13.30	-5	2,502	-0.20%
2022/01/19	73	13.40	57	13.64	14.00	16	2,277	0.70%
2022/01/17	0	0.00	4	11.65	11.65	-4	1,630	-0.25%
2022/01/13	3	9.83	0	0.00	9.76	3	1,440	0.21%
2022/01/12	3	10.05	0	0.00	9.88	3	1,426	0.21%
2022/01/11	2	10.53	4	10.73	10.35	-2	1,372	-0.15%
2022/01/10	2	9.88	0	0.00	9.95	2	1,203	0.17%
2022/01/07	3	9.70	3	9.74	9.74	0	1,174	0.00%
2022/01/05	4	9.75	0	0.00	9.80	4	1,157	0.35%
2022/01/03	5	9.78	0	0.00	9.70	5	1,134	0.44%
2021/12/30	10	9.90	0	0.00	9.85	10	1,130	0.88%
2021/12/29	5	9.98	2	10.13	9.97	3	1,115	0.27%
2021/12/28	3	9.92	0	0.00	9.91	3	1,087	0.28%
2021/12/24	0	0.00	0	9.88	9.86	0	1,077	0.00%
2021/12/17	0	0.00	3	9.77	9.39	-3	981	-0.31%
2021/12/16	5	10.03	0	0.00	9.78	5	951	0.53%
2021/12/14	6	10.57	8	10.69	10.50	-2	845	-0.24%
2021/12/13	8	9.92	1	9.98	10.25	7	666	1.05%
2021/12/10	2	9.15	1	9.35	9.34	1	570	0.18%
2021/12/09	0	0.00	2	8.69	8.74	-2	525	-0.38%
2021/11/15	1	8.49	0	0.00	8.46	1	528	0.19%
2021/11/12	2	8.89	0	0.00	8.77	2	527	0.38%
2021/11/11	1	9.08	0	0.00	8.83	1	532	0.19%
2021/11/10	0	0.00	3	8.68	8.84	-3	529	-0.57%
2021/11/09	4	8.52	0	0.00	8.50	4	517	0.77%
2021/11/05	0	0.00	1	8.90	8.77	-1	512	-0.20%
2021/10/08	0	0.00	2	7.38	7.45	-2	580	-0.34%
2021/09/29	0	0.00	2	7.70	7.69	-2	621	-0.32%
2021/09/13	0	0.00	10	7.76	8.19	-10	717	-1.39%
2021/09/10	0	0.00	20	7.56	7.53	-20	715	-2.80%
2021/09/01	0	0.00	4	7.93	8.00	-4	749	-0.53%
2021/08/30	0	0.00	4	7.91	7.94	-4	760	-0.53%
2021/08/27	1	7.95	0	0.00	7.99	1	768	0.13%
2021/08/13	0	0.00	10	9.00	8.88	-10	841	-1.19%
2021/08/03	1	9.25	0	0.00	9.24	1	1,209	0.08%
2021/07/30	0	0.00	1	9.21	9.21	-1	1,251	-0.08%
2021/07/28	0	0.00	7	9.20	9.21	-7	1,348	-0.52%
2021/07/21	0	0.00	3	9.36	9.36	-3	1,858	-0.16%
2021/07/20	0	0.00	5	9.55	9.60	-5	1,936	-0.26%
2021/07/19	18	9.99	2	10.15	9.97	16	2,007	0.80%
2021/07/16	1	9.77	0	0.00	9.76	1	2,362	0.04%
2021/07/09	2	9.30	0	0.00	9.32	2	3,446	0.06%
2021/06/23	1	9.26	0	0.00	9.24	1	3,968	0.03%
2021/06/18	3	9.73	0	0.00	9.59	3	4,145	0.07%
2021/06/03	0	0.00	4	10.45	10.45	-4	4,531	-0.09%
2021/05/24	2	10.05	0	0.00	10.05	2	5,039	0.04%
2021/05/21	0	0.00	1	10.00	10.00	-1	5,276	-0.02%
2021/05/17	1	9.05	0	0.00	8.88	1	5,594	0.02%
2021/05/13	2	9.68	0	0.00	10.00	2	5,755	0.03%
2021/05/12	8	9.62	3	10.10	9.60	5	5,861	0.09%
2021/05/07	3	11.90	0	0.00	11.90	3	6,472	0.05%
2021/05/06	1	11.65	5	11.45	11.35	-4	6,543	-0.06%
2021/05/04	0	0.00	1	11.60	11.25	-1	6,472	-0.02%
2021/05/03	5	12.15	10	12.10	11.75	-5	6,408	-0.08%
2021/04/29	2	12.60	0	0.00	12.60	2	6,332	0.03%
2021/04/28	4	12.83	0	0.00	12.80	4	6,258	0.06%
2021/04/27	11	12.95	3	13.40	13.05	8	6,271	0.13%
2021/04/26	5	13.40	0	0.00	13.25	5	6,267	0.08%
2021/04/23	4	13.58	21	13.50	13.45	-17	6,231	-0.27%
2021/04/22	36	14.40	35	14.46	13.25	1	6,150	0.02%
2021/04/21	52	13.52	20	13.97	14.60	32	5,755	0.56%
2021/04/20	57	12.72	55	12.78	13.35	2	5,255	0.04%
2021/04/16	1	12.25	2	12.15	12.10	-1	4,751	-0.02%
2021/04/15	10	12.50	10	12.25	12.20	0	4,742	0.00%
2021/04/13	35	12.76	30	12.50	12.05	5	4,564	0.11%
2021/04/12	45	12.62	30	12.65	12.65	15	4,509	0.33%
2021/04/01	0	0.00	5	11.80	11.75	-5	4,287	-0.12%
2021/03/30	3	11.80	0	0.00	11.80	3	4,224	0.07%
2021/03/26	1	11.90	0	0.00	11.65	1	4,220	0.02%
2021/03/24	0	0.00	1	12.20	12.25	-1	4,167	-0.02%
2021/03/23	0	0.00	1	12.80	12.25	-1	4,145	-0.02%
2021/03/22	0	0.00	7	12.63	12.90	-7	4,021	-0.17%
2021/03/19	1	11.65	0	0.00	11.75	1	3,886	0.03%
2021/03/17	2	11.70	0	0.00	11.55	2	3,904	0.05%
2021/03/15	0	0.00	10	11.85	11.90	-10	3,962	-0.25%
2021/03/12	10	11.70	0	0.00	11.50	10	3,954	0.25%
2021/03/09	0	0.00	5	10.80	10.90	-5	4,723	-0.11%
2021/02/26	2	11.95	10	11.90	12.05	-8	4,769	-0.17%
2021/02/25	13	12.60	20	12.71	12.25	-7	4,717	-0.15%
2021/02/24	23	12.92	0	0.00	12.70	23	4,606	0.50%
2021/02/23	1	12.40	5.5	12.16	12.70	-4.5	4,424	-0.10%
2021/02/22	7	11.41	5	11.48	12.10	2	4,189	0.05%
2021/02/19	3	10.85	0	10.95	11.00	3	3,972	0.07%
2021/02/18	0	0.00	7	11.14	11.10	-7	3,947	-0.18%
2021/02/17	0.5	10.30	0	0.00	11.15	0.5	3,896	0.01%
2021/02/05	5	10.99	0	0.00	10.80	5	3,823	0.13%
2021/02/04	0	0.00	10	11.60	11.45	-10	3,720	-0.27%
2021/02/03	14	11.33	2	11.25	11.20	12	3,592	0.33%
2021/02/02	0	0.00	3	10.75	11.20	-3	3,426	-0.09%
2021/02/01	1	9.99	11	10.04	10.85	-10	3,237	-0.31%
2021/01/29	18	10.48	5	10.75	11.10	13	3,025	0.43%
2021/01/26	0	0.00	0	9.00	9.14	0	2,546	0.00%
2021/01/08	0	0.00	4	8.87	8.89	-4	2,306	-0.17%
2021/01/07	4	9.00	0	0.00	9.00	4	2,286	0.17%
2021/01/04	0	0.00	5	9.44	9.43	-5	2,260	-0.22%
2020/12/31	0	0.00	2	9.55	9.47	-2	2,257	-0.09%
2020/12/29	5	9.74	0	0.00	9.61	5	2,241	0.22%
2020/12/25	0	0.00	20	9.23	9.19	-20	2,193	-0.91%
2020/12/23	0	0.00	3	9.07	9.15	-3	2,185	-0.14%
2020/12/16	0	0.00	2	9.74	9.65	-2	2,159	-0.09%
2020/12/15	2	9.62	3	9.76	9.62	-1	2,155	-0.05%
2020/12/11	1	9.30	0	0.00	9.28	1	2,194	0.05%
2020/12/10	6	9.76	20	9.50	9.48	-14	2,164	-0.65%
2020/12/09	21	9.78	1	9.90	9.90	20	2,106	0.95%
2020/12/08	1	9.00	0	0.00	9.00	1	2,072	0.05%
2020/12/07	0	0.00	8	9.54	9.10	-8	2,060	-0.39%
2020/12/04	0	0.00	91	10.04	9.95	-91	1,960	-4.64%
2020/12/03	130	12.83	23	11.90	11.05	107	1,779	6.01%	大買/鉅額交易
2020/12/02	1	11.85	0	0.00	11.85	1	1,247	0.08%
2020/12/01	2	10.80	1	10.80	10.80	1	1,217	0.08%
2020/11/30	20	9.30	9	9.84	9.84	11	1,188	0.93%
2020/11/27	0	0.00	6	9.01	8.95	-6	1,104	-0.54%
2020/11/26	0	0.00	2	8.80	8.85	-2	1,088	-0.18%
2020/11/25	1	8.28	0	0.00	8.28	1	1,132	0.09%
2020/11/19	1	8.39	1	8.40	8.39	0	1,189	0.00%
2020/11/17	0	0.00	2	8.31	8.15	-2	1,187	-0.17%
2020/11/11	1	8.58	0	0.00	8.58	1	1,304	0.08%
2020/11/10	2	8.77	0	0.00	8.78	2	1,374	0.15%
2020/11/09	5	8.76	1	8.76	8.76	4	1,378	0.29%
2020/11/03	1	8.60	0	0.00	8.60	1	1,385	0.07%
2020/10/27	1	8.99	1	9.00	8.93	0	1,422	0.00%
2020/10/26	10	9.22	3	9.27	9.28	7	1,431	0.49%
2020/10/23	0	0.00	2	8.65	8.72	-2	1,366	-0.15%
2020/10/21	0	0.00	2	8.39	8.25	-2	1,360	-0.15%
2020/10/19	2	8.38	1	8.45	8.31	1	1,439	0.07%
2020/10/16	2	8.73	0	0.00	8.73	2	1,445	0.14%
2020/10/13	0	0.00	2	7.93	7.88	-2	1,684	-0.12%
2020/10/07	1	8.07	0	0.00	8.07	1	2,026	0.05%
2020/10/06	4	8.17	1	8.14	8.10	3	2,160	0.14%
2020/09/28	1	8.03	0	0.00	8.03	1	2,289	0.04%
2020/09/17	0	0.00	3	9.04	8.97	-3	2,315	-0.13%
2020/09/16	3	9.16	24	9.20	9.12	-21	2,301	-0.91%
2020/09/11	1	8.72	2	8.64	8.69	-1	2,249	-0.04%
2020/09/10	0	0.00	17	8.75	8.70	-17	2,264	-0.75%
2020/09/09	12	9.04	1	8.97	8.99	11	2,279	0.48%
2020/09/08	3	8.93	0	0.00	8.90	3	2,261	0.13%
2020/09/07	1	8.99	2	8.96	8.88	-1	2,254	-0.04%
2020/09/03	1	9.10	0	0.00	9.00	1	2,222	0.04%
2020/09/02	0	0.00	2	9.21	9.21	-2	2,194	-0.09%
2020/09/01	1	9.04	0	0.00	9.04	1	2,164	0.05%
2020/08/31	1	9.00	0	0.00	9.22	1	2,131	0.05%
2020/08/26	0	0.00	2	8.89	8.85	-2	1,997	-0.10%
2020/08/25	0	0.00	3	8.70	8.84	-3	1,968	-0.15%
2020/08/21	0	0.00	1	8.53	8.52	-1	1,944	-0.05%
2020/08/20	13	8.59	7	8.64	8.50	6	1,944	0.31%
2020/08/19	1	8.78	0	0.00	9.00	1	1,902	0.05%
2020/08/18	0	0.00	4	8.80	8.79	-4	1,875	-0.21%
2020/08/17	13	9.03	3	8.92	8.98	10	1,850	0.54%
2020/08/14	21	8.69	2	9.11	9.11	19	1,796	1.06%
2020/08/06	2	8.60	0	0.00	8.60	2	1,669	0.12%
2020/08/03	1	8.74	0	0.00	8.73	1	1,666	0.06%
2020/07/31	0	0.00	3	9.06	8.92	-3	1,654	-0.18%
2020/07/30	2	8.87	1	8.88	8.88	1	1,612	0.06%
2020/07/29	1	8.08	0	0.00	8.08	1	1,578	0.06%
2020/07/27	0	0.00	1	7.91	7.75	-1	1,556	-0.06%
2020/07/24	0	0.00	3	7.80	7.83	-3	1,542	-0.19%
2020/07/21	3	9.01	10	8.78	8.67	-7	1,428	-0.49%
2020/07/20	10	8.58	8	8.36	9.18	2	1,355	0.15%
2020/07/17	3	9.12	0	0.00	8.81	3	1,271	0.24%
2020/07/16	2	9.77	3	9.81	9.78	-1	1,161	-0.09%
2020/07/15	3	10.02	0	0.00	10.00	3	1,094	0.27%
2020/07/14	4	9.67	4	10.00	10.00	0	963	0.00%
2020/07/13	2	9.00	0	0.00	9.26	2	798	0.25%
2020/07/07	2	8.01	0	0.00	7.97	2	540	0.37%
2020/04/15	0	6.20	0	0.00	6.20	0	621	0.00%
2020/04/13	0	5.85	0	0.00	5.85	0	632	0.00%
2019/11/04	0	0.00	5	8.16	8.18	-5	1,305	-0.38%
2019/09/24	5	8.70	0	0.00	8.75	5	1,605	0.31%
2019/07/09	0	0.00	1	7.99	8.01	-1	803	-0.12%
2019/06/20	1	7.57	0	0.00	7.50	1	773	0.13%
2019/06/03	0	0.00	10	7.09	7.09	-10	739	-1.35%
2019/05/21	0	0.00	5	7.44	7.40	-5	718	-0.70%
2019/05/15	7	8.33	2	8.15	8.13	5	708	0.71%
2019/04/18	0	0.00	3	8.16	8.12	-3	507	-0.59%
2019/04/17	1	8.00	0	0.00	8.00	1	442	0.23%
2019/04/16	0	0.00	5	7.33	7.35	-5	370	-1.35%
2019/04/12	2	6.20	0	0.00	6.21	2	273	0.73%
2019/04/03	1	6.35	0	0.00	6.40	1	316	0.32%
2019/04/02	4	6.36	0	0.00	6.40	4	353	1.13%
2018/10/08	0	0.00	1	5.28	5.39	-1	194	-0.51%
2018/08/28	1	5.80	0	0.00	5.80	1	211	0.47%
2018/05/28	0	0.00	0.1	6.82	6.93	-0.1	229	-0.03%
2018/04/19	0	0.00	3	7.35	7.38	-3	297	-1.01%
2018/03/31	0	0.00	4	7.71	7.72	-4	376	-1.06%