承業醫 (4164)-台新-建北券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
351張
產業
上市生技醫療類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	6	53.00	0	0.00	52.80	6	644	0.93%
2024/06/06	2	50.50	0	0.00	50.90	2	662	0.30%
2024/05/29	2	54.00	0	0.00	53.30	2	708	0.28%
2024/05/24	0	0.00	3	52.60	52.30	-3	732	-0.41%
2024/05/17	5	52.30	0	0.00	52.30	5	827	0.60%
2024/05/03	1	54.00	5	53.40	52.90	-4	869	-0.46%
2024/05/02	1	55.10	0	0.00	55.10	1	836	0.12%
2024/04/19	2.2	56.78	4	56.00	55.60	-1.9	887	-0.21%
2024/04/17	1	57.00	0	0.00	57.20	1	879	0.11%
2024/04/16	7	57.83	0	0.00	57.20	7	878	0.80%
2024/03/29	2	60.50	0	0.00	60.30	2	842	0.24%
2024/03/28	0	0.00	1	60.90	60.50	-1	845	-0.12%
2024/03/27	1	60.70	10	60.70	60.70	-9	838	-1.07%
2024/03/22	0	0.00	2	61.55	61.60	-2	833	-0.24%
2024/03/21	0	0.00	9	61.42	61.40	-9	827	-1.09%
2024/03/20	0	0.00	156	60.66	61.10	-156	834	-18.68%	大賣/鉅額交易
2024/03/19	4	59.55	0	0.00	59.40	4	810	0.49%
2024/03/18	3	58.60	0	0.00	58.70	3	810	0.37%
2024/03/13	106	57.82	2	57.65	57.80	104	857	12.13%	大買/鉅額交易
2024/03/12	5	59.00	0	0.00	59.00	5	852	0.59%
2024/03/11	10	58.95	6	58.92	58.60	4	866	0.46%
2024/03/08	1	59.40	0	0.00	59.10	1	885	0.11%
2024/03/07	0	0.00	5	59.40	60.50	-5	897	-0.56%
2024/03/06	3	60.43	2	60.80	60.40	1	910	0.11%
2024/03/05	2	60.20	0	0.00	59.90	2	903	0.22%
2024/03/01	2	61.60	0	0.00	61.00	2	886	0.23%
2024/02/29	0	0.00	15	61.50	61.40	-15	882	-1.70%
2024/02/21	0	0.00	11	62.44	61.50	-11	831	-1.32%
2024/02/20	20	61.38	8	62.08	61.90	12	826	1.45%
2024/02/19	0	0.00	150	61.61	61.70	-150	829	-18.08%	大賣/鉅額交易
2024/02/16	1	56.50	0	0.00	57.00	1	790	0.13%
2024/02/05	1	56.70	0	0.00	56.40	1	864	0.12%
2024/01/29	1	57.50	0	0.00	57.30	1	1,067	0.09%
2024/01/26	1	57.20	0	0.00	56.80	1	1,069	0.09%
2024/01/25	2	57.60	0	0.00	57.20	2	1,075	0.19%
2024/01/19	4	57.23	0	0.00	57.80	4	1,231	0.32%
2024/01/18	25	56.70	0	0.00	56.50	25	1,226	2.04%
2024/01/16	2	60.60	0	0.00	60.60	2	1,201	0.17%
2024/01/11	13	57.80	0	0.00	57.80	13	1,199	1.08%
2024/01/10	8	58.55	0	0.00	58.80	8	1,198	0.67%
2024/01/09	23	58.47	0	0.00	58.20	23	1,201	1.91%
2024/01/08	10	60.05	0	0.00	59.80	10	1,192	0.84%
2024/01/04	0	0.00	16	60.30	59.80	-16	1,220	-1.31%
2024/01/03	2	60.30	0	0.00	60.30	2	1,242	0.16%
2023/12/27	1	60.60	0	0.00	60.40	1	1,246	0.08%
2023/12/21	1	60.40	0	0.00	60.50	1	1,243	0.08%
2023/12/20	3	60.37	0	0.00	60.40	3	1,246	0.24%
2023/12/19	1	60.70	11	60.37	60.40	-10	1,246	-0.80%
2023/12/15	4	61.55	0	0.00	61.30	4	1,232	0.32%
2023/12/12	0	0.00	10	62.40	62.70	-10	1,207	-0.83%
2023/12/11	0	0.00	27	62.29	61.90	-27	1,192	-2.26%
2023/12/08	10	59.90	2	60.60	59.80	8	1,191	0.67%
2023/12/06	7	60.71	0	0.00	60.90	7	1,214	0.58%
2023/12/05	0	0.00	3	61.70	62.00	-3	1,203	-0.25%
2023/12/04	15	62.20	1	62.40	62.30	14	1,185	1.18%
2023/12/01	1	62.30	14	62.52	61.20	-13	1,169	-1.11%
2023/11/30	15	61.63	0	0.00	61.50	15	1,143	1.31%
2023/11/29	4	61.05	0	0.00	61.00	4	1,146	0.35%
2023/11/27	1	61.70	0	0.00	61.00	1	1,154	0.09%
2023/11/22	0	0.00	45	60.89	60.80	-45	1,154	-3.90%
2023/11/21	0	0.00	5	61.54	61.50	-5	1,148	-0.44%
2023/11/17	0	0.00	2	61.70	60.90	-2	1,157	-0.17%
2023/11/16	15	61.41	11	60.97	61.10	4	1,151	0.35%
2023/11/15	4	63.48	0	0.00	63.40	4	1,124	0.36%
2023/11/14	1	62.40	0	0.00	62.20	1	1,111	0.09%
2023/11/13	11	61.37	0	0.00	61.30	11	1,100	1.00%
2023/11/10	66	64.40	0	0.00	63.50	66	1,050	6.28%
2023/11/09	30	64.88	0	0.00	65.00	30	1,013	2.96%
2023/11/08	16	63.92	0	0.00	64.20	16	990	1.62%
2023/11/07	67	63.82	1	64.60	64.20	66	953	6.92%
2023/11/06	8	62.80	0	0.00	63.00	8	897	0.89%
2023/11/01	0	0.00	2	60.65	61.30	-2	900	-0.22%
2023/10/31	1	62.30	3	60.40	60.50	-2	900	-0.22%
2023/10/30	6	62.95	3	62.73	61.80	3	910	0.33%
2023/10/27	12	62.60	32	63.52	63.10	-20	883	-2.27%
2023/10/26	1	59.50	0	0.00	59.50	1	809	0.12%
2023/10/25	1	59.20	0	0.00	58.50	1	831	0.12%
2023/10/11	0	0.00	5	60.30	57.60	-5	946	-0.53%
2023/10/06	15	62.07	0	0.00	62.10	15	952	1.58%
2023/10/05	10	61.80	0	0.00	61.40	10	971	1.03%
2023/09/14	0	0.00	1	61.00	61.00	-1	1,648	-0.06%
2023/09/12	0	0.00	3	57.83	58.20	-3	1,617	-0.19%
2023/09/07	0	0.00	4	55.90	56.00	-4	1,605	-0.25%
2023/09/05	1	56.30	0	0.00	56.20	1	1,635	0.06%
2023/09/04	0	0.00	0.6	55.70	55.60	-0.6	1,676	-0.04%
2023/09/01	3	55.30	0	0.00	55.70	3	1,697	0.18%
2023/08/30	0	0.00	4	54.18	54.30	-4	1,711	-0.23%
2023/08/28	1	52.90	0	0.00	53.10	1	1,730	0.06%
2023/08/25	1	53.60	10	53.60	53.60	-9	1,736	-0.52%
2023/08/24	13	53.43	0	0.00	52.80	13	1,757	0.74%
2023/08/22	0	0.00	0.4	52.90	52.70	-0.4	1,815	-0.02%
2023/08/21	0	0.00	0	53.20	53.10	0	1,819	0.00%
2023/08/18	0	0.00	0.9	53.93	53.00	-0.9	1,827	-0.05%
2023/08/17	2	54.95	20	53.34	55.00	-18	1,819	-0.99%
2023/08/16	0	0.00	2	53.50	53.60	-2	1,818	-0.11%
2023/08/08	0	0.00	2	57.00	57.00	-2	1,857	-0.11%
2023/07/27	1	62.60	1	64.50	62.60	0	2,326	0.00%
2023/07/26	3	62.53	0	0.00	62.20	3	2,337	0.13%
2023/07/25	10	62.20	0	0.00	62.20	10	2,337	0.43%
2023/07/24	0	0.00	6	62.10	62.00	-6	2,341	-0.26%
2023/07/20	0	0.00	10	62.76	63.30	-10	2,369	-0.42%
2023/07/18	3	63.43	0	0.00	62.80	3	2,460	0.12%
2023/07/17	5	65.40	0	0.00	64.90	5	2,644	0.19%
2023/07/14	0	0.00	5	64.00	64.20	-5	2,778	-0.18%
2023/07/12	2	65.15	0	0.00	64.80	2	2,836	0.07%
2023/07/11	13	69.18	5	67.70	67.70	8	2,852	0.28%
2023/07/07	0	0.00	4	69.75	68.20	-4	3,089	-0.13%
2023/07/06	7	70.19	16	70.78	69.90	-9	3,099	-0.29%
2023/07/05	3	69.67	24	69.69	69.60	-21	3,088	-0.68%
2023/07/04	2	69.40	2	69.60	69.10	0	3,088	0.00%
2023/07/03	0	0.00	1	70.80	69.30	-1	3,178	-0.03%
2023/06/30	14	70.92	71	70.52	70.70	-57	3,211	-1.78%
2023/06/29	76	68.70	128	67.26	70.00	-52	3,147	-1.65%	大賣/
2023/06/28	10	64.69	102	65.41	65.30	-92	2,999	-3.07%	大賣/
2023/06/27	29	63.17	1	63.70	63.20	28	2,979	0.94%
2023/06/26	5	61.80	0	0.00	61.80	5	2,983	0.17%
2023/06/08	0	0.00	15	62.13	61.70	-15	4,041	-0.37%
2023/06/07	0	0.00	5	63.10	63.10	-5	4,120	-0.12%
2023/06/05	0	0.00	40	63.52	63.50	-40	4,366	-0.92%
2023/06/02	0	0.00	10	63.05	62.40	-10	4,492	-0.22%
2023/05/30	0	0.00	1	62.60	62.60	-1	4,962	-0.02%
2023/05/29	1	64.10	0	0.00	64.10	1	4,976	0.02%
2023/05/26	16	64.37	1	65.00	64.10	15	4,985	0.30%
2023/05/24	0	0.00	3	67.90	67.70	-3	5,061	-0.06%
2023/05/22	0	0.00	5	68.30	68.10	-5	5,311	-0.09%
2023/05/19	0	0.00	1	67.90	67.10	-1	5,410	-0.02%
2023/05/18	0	0.00	1	68.60	68.60	-1	5,404	-0.02%
2023/05/16	1	66.90	0	0.00	66.90	1	5,452	0.02%
2023/05/15	1	66.50	0	0.00	66.30	1	5,499	0.02%
2023/05/12	3	67.60	0	0.00	68.10	3	5,505	0.05%
2023/05/11	2	68.45	2	67.30	67.20	0	5,531	0.00%
2023/05/10	29	69.06	0	0.00	69.90	29	5,514	0.53%
2023/05/09	31	69.35	47	69.21	68.80	-16	5,549	-0.29%
2023/05/08	9	72.41	0	0.00	71.90	9	5,553	0.16%
2023/05/05	57	74.88	73	74.26	72.60	-16	5,520	-0.29%
2023/05/04	14	71.39	0	0.00	71.80	14	5,417	0.26%
2023/05/02	1	70.40	4	69.90	69.60	-3	5,389	-0.06%
2023/04/27	1	67.90	5	67.60	67.40	-4	5,348	-0.07%
2023/04/25	22	67.27	0	0.00	66.30	22	5,340	0.41%
2023/04/21	22	69.41	27	68.31	67.10	-5	5,265	-0.09%
2023/04/20	22	71.71	19	72.54	70.70	3	5,170	0.06%
2023/04/19	107	71.43	42	71.15	73.80	65	4,960	1.31%	大買/
2023/04/18	44	69.66	8	68.70	69.20	36	4,802	0.75%
2023/04/17	0	0.00	28	70.70	70.60	-28	4,738	-0.59%
2023/04/14	4	68.28	52	68.12	68.50	-48	4,678	-1.03%
2023/04/13	26	70.09	12	69.74	68.80	14	4,627	0.30%
2023/04/12	24	72.04	25	72.52	73.40	-1	4,383	-0.02%
2023/04/11	7	71.14	1	71.30	71.40	6	4,302	0.14%
2023/04/10	6	70.12	5	70.50	71.10	1	4,266	0.02%
2023/04/07	38	70.33	9	71.51	70.10	29	4,229	0.69%
2023/04/06	20	70.75	9	70.22	70.60	11	4,184	0.26%
2023/03/31	47	68.78	1	69.00	69.00	46	4,068	1.13%
2023/03/30	1	66.40	8	65.41	66.90	-7	3,978	-0.18%
2023/03/29	2	64.05	0	0.00	64.30	2	3,904	0.05%
2023/03/28	10	64.30	0	0.00	63.50	10	3,887	0.26%
2023/03/24	1	67.20	0	0.00	66.20	1	3,780	0.03%
2023/03/23	5	68.70	3	69.20	69.20	2	3,697	0.05%
2023/03/22	15	70.96	1	70.70	70.70	14	3,627	0.39%
2023/03/21	10	69.75	17	70.01	70.00	-7	3,561	-0.20%
2023/03/20	3	68.20	3	68.43	69.00	0	3,505	0.00%
2023/03/17	34	68.58	29	69.30	69.00	5	3,465	0.14%
2023/03/16	51	69.33	44	69.65	68.30	7	3,310	0.21%
2023/03/15	4	69.60	4	69.38	70.00	0	2,953	0.00%
2023/03/14	7	67.61	5	68.14	66.60	2	2,878	0.07%
2023/03/13	6	66.78	2	67.30	67.10	4	2,813	0.14%
2023/03/10	27	66.66	9	66.53	66.40	18	2,710	0.66%
2023/03/09	18	71.30	2	72.85	70.30	16	2,595	0.62%
2023/03/08	10	73.40	29	71.47	73.30	-19	2,496	-0.76%
2023/03/07	1	68.20	24	69.29	70.00	-23	2,334	-0.99%
2023/03/06	16	64.99	11	65.01	68.20	5	2,209	0.23%
2023/03/03	3	64.83	4	64.55	66.70	-1	2,024	-0.05%
2023/03/02	9	62.18	2	62.50	62.50	7	1,805	0.39%
2023/03/01	1	61.20	0	0.00	61.20	1	1,725	0.06%
2023/02/24	1	60.00	18	60.24	60.00	-17	1,746	-0.97%
2023/02/23	0	0.00	5	59.70	60.70	-5	1,727	-0.29%
2023/02/22	26	56.95	14	58.36	58.40	12	1,649	0.73%
2023/02/21	3	58.80	3	59.57	59.10	0	1,583	0.00%
2023/02/20	14	60.40	22	60.47	60.10	-8	1,544	-0.52%
2023/02/17	20	56.97	35	57.51	61.00	-15	1,315	-1.14%
2023/02/16	10	54.75	6	55.50	55.50	4	1,209	0.33%
2023/02/15	3	54.90	4	55.90	54.80	-1	1,197	-0.08%
2023/02/14	34	55.55	37	55.87	55.00	-3	1,174	-0.26%
2023/02/13	13	54.81	3	55.30	55.60	10	1,118	0.89%
2023/02/10	7	53.64	0	0.00	53.20	7	1,059	0.66%
2023/02/09	25	55.00	53	55.13	54.00	-28	1,031	-2.72%
2023/02/08	34	55.16	24	55.58	55.40	10	985	1.02%
2023/02/07	6	55.08	12	55.25	55.50	-6	955	-0.63%
2023/02/06	41	53.72	11	54.38	53.70	30	893	3.36%
2023/02/03	54	53.70	16	53.51	53.10	38	815	4.66%
2023/02/02	64	54.26	21	54.84	53.60	43	781	5.50%
2023/02/01	16	50.78	20	52.12	53.20	-4	698	-0.57%
2023/01/31	13	48.33	4	48.56	48.95	9	579	1.55%
2023/01/05	0	0.00	0.2	44.15	43.85	-0.2	496	-0.04%
2023/01/04	0	0.00	0.1	44.00	43.85	-0.1	500	-0.02%
2023/01/03	0	0.00	0.1	43.92	43.65	-0.1	508	-0.03%
2022/12/30	0	0.00	0.3	43.92	43.55	-0.3	514	-0.06%
2022/12/29	0	0.00	0	44.15	43.60	0	515	0.00%
2022/12/28	0	0.00	0.3	43.70	43.50	-0.3	516	-0.06%
2022/12/27	0	0.00	1	44.40	44.20	-1	514	-0.19%
2022/12/26	2	44.70	0	0.00	44.65	2	513	0.39%
2022/12/07	0	0.00	2	45.80	45.80	-2	475	-0.42%
2022/11/24	0	0.00	8	43.50	44.00	-8	438	-1.83%
2022/11/22	1	45.40	19	45.92	43.80	-18	451	-3.99%
2022/11/02	0	0.00	2	39.90	40.00	-2	541	-0.37%
2022/11/01	1	40.30	2	40.05	40.25	-1	547	-0.18%
2022/10/31	3	40.05	0	0.00	39.55	3	549	0.55%
2022/10/28	2	40.43	2	39.50	39.55	0	549	0.00%
2022/09/26	3	43.12	0	0.00	42.20	3	534	0.56%
2022/09/22	5	44.50	0	0.00	44.80	5	535	0.93%
2022/09/19	3	44.22	0	0.00	44.30	3	535	0.56%
2022/09/07	3	43.65	0	0.00	43.55	3	535	0.56%
2022/09/05	3	45.25	0	0.00	44.50	3	529	0.57%
2022/09/02	3	45.70	0	0.00	45.50	3	524	0.57%
2022/08/30	7	45.89	1	46.80	46.00	6	486	1.23%
2022/08/26	3	44.15	3	46.10	46.00	0	465	0.00%
2022/08/19	0	0.00	20	45.27	44.50	-20	422	-4.73%
2022/08/18	0	0.00	5	46.45	45.05	-5	400	-1.25%
2022/08/17	25	42.01	0	0.00	42.30	25	357	6.99%
2022/08/10	0	0.00	5	41.00	41.00	-5	342	-1.46%
2022/08/09	5	39.75	0	0.00	39.70	5	337	1.48%
2022/06/06	1	39.90	0	0.00	40.45	1	935	0.11%
2022/04/21	1	49.85	0	0.00	49.50	1	897	0.11%
2022/04/14	0	0.00	1	50.10	48.70	-1	836	-0.12%
2022/04/13	1	49.75	0	0.00	49.75	1	808	0.12%
2022/04/12	0	0.00	3	48.22	48.70	-3	787	-0.38%
2022/04/08	2	47.83	0	0.00	47.95	2	753	0.27%
2022/04/07	5	46.71	5	46.25	46.15	0	712	0.00%
2022/04/01	1	46.60	0	0.00	46.70	1	651	0.15%
2022/03/31	1	45.95	0	0.00	47.15	1	632	0.16%
2022/03/29	1	45.60	1	46.00	44.85	0	570	0.00%
2022/03/28	2	45.70	3	45.78	45.60	-1	545	-0.18%
2022/03/25	1	44.50	1	44.50	45.00	0	523	0.00%
2022/03/18	2	43.03	2	43.65	43.65	0	439	0.00%
2022/03/15	4	42.75	4	42.05	41.50	0	399	0.00%
2022/03/14	0	0.00	3	41.87	41.95	-3	374	-0.80%
2022/03/11	1	40.90	35	40.79	42.15	-34	367	-9.25%
2022/03/10	2	41.68	0	0.00	41.90	2	349	0.57%
2022/03/09	0	0.00	6	40.80	40.70	-6	340	-1.76%
2022/03/08	6	39.45	0	0.00	39.45	6	332	1.80%
2022/02/24	0	0.00	1	37.85	38.00	-1	203	-0.49%
2022/02/11	0	0.00	1	38.00	37.95	-1	193	-0.52%
2022/01/11	1	38.50	0	0.00	38.05	1	169	0.59%
2021/11/15	0	0.00	0.9	36.20	36.55	-0.9	164	-0.55%
2021/10/13	1	36.00	0	0.00	36.20	1	200	0.50%
2021/09/29	0	0.00	1	36.35	36.80	-1	170	-0.59%
2021/09/28	0	0.00	1	36.25	36.80	-1	169	-0.59%
2021/09/14	0	0.00	1	34.75	35.05	-1	158	-0.63%
2021/09/13	0	34.45	0	0.00	35.10	0	156	0.03%
2021/09/01	0	0.00	1	34.25	34.30	-1	170	-0.59%
2021/08/19	2	33.30	0	0.00	33.20	2	181	1.10%
2021/07/16	4	36.93	0	0.00	36.95	4	243	1.64%
2021/06/29	0.3	37.35	0	0.00	37.10	0.3	287	0.10%
2021/06/25	0	0.00	1	37.60	37.65	-1	295	-0.34%
2021/05/27	1	36.30	0	0.00	36.25	1	328	0.30%
2021/04/28	2	38.85	0	0.00	38.85	2	289	0.69%
2021/04/19	25	39.06	0	0.00	39.00	25	282	8.86%
2021/04/16	5	38.75	0	0.00	38.75	5	273	1.83%
2021/03/29	0	0.00	0.7	39.05	39.00	-0.7	253	-0.26%
2021/02/17	0	35.80	0	0.00	35.90	0	247	0.01%
2021/02/05	0	0.00	1	35.25	35.70	-1	247	-0.40%
2021/01/14	0.3	37.85	6	37.30	37.20	-5.7	271	-2.11%
2020/12/28	6	38.60	0	0.00	38.75	6	285	2.10%
2020/11/06	0	0.00	4	38.00	38.10	-4	358	-1.12%
2020/10/27	2	37.40	0	0.00	37.25	2	401	0.50%
2020/10/22	0	37.30	0	0.00	37.25	0	429	0.01%
2020/10/19	2	37.30	0	0.00	37.30	2	518	0.39%
2020/10/15	1	38.20	0	0.00	37.85	1	546	0.18%
2020/07/14	2	43.35	3	43.00	42.95	-1	929	-0.11%
2020/07/10	1	44.90	0	0.00	44.80	1	903	0.11%
2020/07/06	0	0.00	1	46.30	48.40	-1	741	-0.13%
2020/07/02	1	45.05	0	0.00	45.25	1	669	0.15%
2020/06/24	0	0.00	1	44.05	43.55	-1	654	-0.15%
2020/06/23	1	44.00	0	0.00	44.10	1	648	0.15%
2020/06/19	22	46.33	22	46.39	45.60	0	582	0.00%
2020/06/15	3	43.00	3	43.15	42.80	0	430	0.00%
2020/06/03	0	0.00	2	38.55	39.00	-2	425	-0.47%
2020/05/15	1	37.85	0	0.00	37.80	1	405	0.25%
2020/02/17	1	37.30	0	0.00	36.85	1	474	0.21%
2020/01/08	1	39.00	0	0.00	38.85	1	529	0.19%
2020/01/07	1	39.30	0	0.00	39.30	1	526	0.19%
2019/12/09	1	40.70	0	0.00	40.60	1	523	0.19%
2019/12/06	2	41.50	0	0.00	41.50	2	517	0.39%
2019/12/02	0	0.00	7	43.04	43.05	-7	475	-1.47%
2019/11/28	5	42.00	0	0.00	42.35	5	476	1.05%
2019/11/21	0	0.00	1	40.85	41.50	-1	479	-0.21%
2019/11/18	2	39.00	0	0.00	38.95	2	479	0.42%
2019/11/11	0	0.00	2	39.35	40.00	-2	495	-0.40%
2019/11/07	0	0.00	2	40.78	40.65	-2	505	-0.40%
2019/10/16	0	0.00	1	41.65	41.15	-1	867	-0.12%
2019/10/15	0	0.00	1	42.50	42.50	-1	881	-0.11%
2019/10/04	0	0.00	2	44.00	43.50	-2	1,017	-0.20%
2019/10/03	0	0.00	3	43.13	43.30	-3	1,043	-0.29%
2019/09/19	0	0.00	3	44.35	44.05	-3	1,186	-0.25%
2019/09/06	0	0.00	3	46.23	45.65	-3	1,203	-0.25%
2019/09/03	0	0.00	1	46.75	45.50	-1	1,226	-0.08%
2019/09/02	0	0.00	4	46.31	46.15	-4	1,214	-0.33%
2019/08/15	0	0.00	1	45.75	46.50	-1	1,201	-0.08%
2019/08/14	1	47.60	0	0.00	46.90	1	1,209	0.08%
2019/08/06	4	47.75	1	48.45	48.90	3	1,173	0.26%
2019/08/05	4	49.31	4	49.40	48.60	0	1,170	0.00%
2019/08/02	4	50.09	7	50.20	50.00	-3	1,156	-0.26%
2019/08/01	14	49.79	7	50.11	50.30	7	1,137	0.62%
2019/07/31	0	0.00	8	48.17	49.00	-8	1,088	-0.74%
2019/07/30	14	49.14	1	51.20	47.00	13	1,046	1.24%
2019/07/29	3	49.42	2	49.30	49.45	1	950	0.11%
2019/07/26	0	0.00	4	48.81	48.65	-4	939	-0.43%
2019/07/25	3	48.05	0	0.00	48.10	3	922	0.33%
2019/07/24	2	47.85	0	0.00	47.70	2	918	0.22%
2019/07/23	2	48.00	0	0.00	47.60	2	915	0.22%
2019/07/18	3	47.85	4	47.73	47.75	-1	936	-0.11%
2019/07/17	1	47.15	4	47.45	47.40	-3	930	-0.32%
2019/07/16	2	47.15	4	47.36	47.70	-2	930	-0.21%
2019/07/15	2	46.60	5	45.59	47.50	-3	942	-0.32%
2019/07/12	4	44.09	0	0.00	44.10	4	897	0.45%
2019/07/11	0	0.00	4	44.08	44.00	-4	899	-0.44%
2019/07/10	5	43.67	0	0.00	43.75	5	914	0.55%
2019/07/09	5	43.56	3	43.35	44.05	2	946	0.21%
2019/07/05	0	0.00	2	44.50	44.25	-2	977	-0.20%
2019/07/04	0	0.00	8	43.19	43.50	-8	947	-0.84%
2019/07/03	0	0.00	3	43.02	42.90	-3	954	-0.31%
2019/07/01	2	42.30	0	0.00	42.20	2	1,013	0.20%
2019/06/28	1	42.40	2	42.53	42.05	-1	1,015	-0.10%
2019/06/27	0	0.00	2	41.95	42.15	-2	1,025	-0.20%
2019/06/25	2	41.30	0	0.00	40.65	2	1,029	0.19%
2019/06/14	0	0.00	4	40.40	40.00	-4	1,023	-0.39%
2019/06/11	2	38.60	0	0.00	38.90	2	1,015	0.20%
2019/06/10	3	39.22	0	0.00	39.45	3	1,011	0.30%
2019/06/06	2	39.48	0	0.00	39.05	2	1,013	0.20%
2019/06/05	2	40.03	2	40.05	40.10	0	1,016	0.00%
2019/06/04	1	40.30	0	0.00	40.05	1	1,012	0.10%
2019/06/03	3	40.85	0	0.00	40.70	3	1,010	0.30%
2019/05/31	0	0.00	3	41.53	41.35	-3	1,006	-0.30%
2019/05/29	2	40.90	0	0.00	40.75	2	991	0.20%
2019/05/28	12	41.80	0	0.00	41.50	12	984	1.22%
2019/05/27	0	0.00	1	40.80	41.40	-1	967	-0.10%
2019/05/22	1	40.90	1	39.70	40.25	0	942	0.00%
2019/05/20	1	38.55	0	0.00	38.60	1	921	0.11%
2019/04/11	1	42.50	4	42.40	42.95	-3	477	-0.63%
2019/04/09	1	40.85	1	40.60	40.60	0	399	0.00%
2019/04/08	3	40.92	0	0.00	40.30	3	381	0.79%
2019/02/18	2	32.95	2	33.20	33.00	0	118	0.00%
2019/02/12	0	0.00	1	32.20	32.10	-1	101	-0.99%
2019/02/11	1	31.65	0	0.00	31.55	1	99	1.00%
2018/09/19	0	0.00	2	36.20	36.35	-2	197	-1.01%
2018/09/11	2	35.50	0	0.00	35.15	2	184	1.09%
2018/09/10	0	0.00	2	34.15	34.50	-2	181	-1.10%
2018/09/06	2	34.40	0	0.00	34.55	2	180	1.11%
2018/08/31	0	0.00	1	33.50	33.80	-1	187	-0.53%
2018/08/07	0	0.00	1	32.30	32.30	-1	171	-0.58%
2018/07/06	1	31.50	0	0.00	31.70	1	328	0.30%
2018/06/19	1	33.00	0	0.00	33.50	1	418	0.24%
2018/05/09	0	0.00	1	35.80	35.40	-1	392	-0.25%
2018/05/03	1	36.70	0	0.00	36.35	1	382	0.26%
2018/04/27	0	0.00	1	36.80	37.00	-1	347	-0.29%
2018/04/26	1	38.05	3	36.73	37.00	-2	338	-0.59%
2018/04/25	1	35.55	0	0.00	36.25	1	294	0.34%
2018/04/24	1	35.15	0	0.00	35.50	1	288	0.35%
2018/04/12	0	0.00	1	36.40	35.20	-1	257	-0.39%
2018/04/10	3	36.05	8	35.60	35.70	-5	244	-2.05%
2018/03/22	3	33.50	0	0.00	33.40	3	161	1.86%
2018/03/16	3	33.85	0	0.00	33.80	3	136	2.20%
2018/01/17	1	35.80	0	0.00	35.40	1	126	0.79%