杏一 (4175)-台新-建北券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.5
漲跌
▲0.4
漲幅
+0.54%
成交量
11張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0.3	74.60	74.70	-0.3	46	-0.63%
2024/05/20	2	75.20	0	0.00	75.30	2	50	3.96%
2024/05/16	0	0.00	1	74.10	74.50	-1	50	-1.96%
2024/04/11	0	0.00	0	79.20	78.90	0	57	-0.05%
2024/03/08	0	81.50	0	0.00	80.60	0	55	0.03%
2024/03/06	1	82.30	0	0.00	82.20	1	59	1.68%
2024/02/16	0	84.50	0	0.00	84.40	0	74	0.02%
2024/01/16	0	0.00	0.2	89.00	89.40	-0.2	76	-0.20%
2024/01/05	0.2	86.70	0	0.00	87.00	0.2	85	0.18%
2023/12/08	0	0.00	0.1	89.00	88.60	-0.1	89	-0.06%
2023/11/22	0.1	86.50	0	0.00	86.50	0.1	76	0.07%
2023/10/16	0	0.00	12	85.15	88.40	-12	214	-5.58%
2023/10/12	0	0.00	2	87.30	87.20	-2	239	-0.84%
2023/09/26	1	89.40	0	0.00	89.40	1	323	0.31%
2023/09/18	10.2	88.70	0	0.00	88.70	10.2	653	1.55%
2023/09/15	0.1	88.70	0	0.00	88.50	0.1	656	0.01%
2023/08/07	0	0.00	0.8	96.00	96.90	-0.8	998	-0.08%
2023/08/04	0	0.00	1.5	97.35	95.70	-1.5	1,107	-0.14%
2023/07/27	1	105.00	0	0.00	105.00	1	1,314	0.08%
2023/07/20	0.3	112.50	0	0.00	110.50	0.3	1,358	0.02%
2023/07/17	0	0.00	2	125.75	127.50	-2	1,343	-0.15%
2023/07/14	0	0.00	14	120.50	124.50	-14	1,349	-1.04%
2023/07/07	1	120.00	0.1	119.50	121.00	0.9	1,335	0.07%
2023/07/06	10	123.50	0	0.00	121.50	10	1,328	0.75%
2023/07/05	1	122.00	0	0.00	122.50	1	1,317	0.08%
2023/07/04	5	120.20	2.1	120.06	120.00	2.9	1,304	0.22%
2023/07/03	1	119.00	2	119.50	121.00	-1	1,295	-0.08%
2023/06/30	5	130.50	16	126.85	125.00	-11	1,273	-0.87%
2023/06/29	2	122.00	2	122.25	125.50	0	1,139	0.00%
2023/06/28	4	112.38	2	113.25	114.50	2	1,112	0.18%
2023/06/27	13	109.38	0	107.50	110.50	13	1,064	1.22%
2023/06/26	0	105.00	0	0.00	102.50	0	1,025	0.00%
2023/06/21	0	101.50	0	0.00	100.00	0	1,010	0.00%
2023/06/20	0	102.50	0	0.00	102.00	0	1,009	0.00%
2023/06/16	0	103.50	0	0.00	102.50	0	1,010	0.00%
2023/06/15	0	0.00	1	103.39	102.00	-1	1,009	-0.10%
2023/06/08	0	109.50	0	0.00	108.00	0	999	0.00%
2023/06/06	1	110.00	0	0.00	109.00	1	995	0.10%
2023/06/05	0	111.00	0	0.00	110.00	0	991	0.00%
2023/06/02	0	0.00	1	110.50	109.00	-1	989	-0.10%
2023/05/31	0	0.00	5	109.50	109.50	-5	983	-0.51%
2023/05/25	1	113.00	10	110.50	113.00	-9	973	-0.92%
2023/05/22	1	119.00	9	117.67	116.50	-8	943	-0.85%
2023/05/19	12	116.17	0	0.00	115.00	12	927	1.29%
2023/05/18	1	122.50	0	0.00	120.00	1	901	0.11%
2023/05/17	0	0.00	4	124.50	125.00	-4	885	-0.45%
2023/05/16	6	125.50	0	125.00	124.00	6	874	0.68%
2023/05/15	26	124.38	23	125.46	125.00	3	840	0.36%
2023/05/12	19	131.55	28	130.79	129.00	-9	812	-1.11%
2023/05/11	35	148.80	34	148.72	140.00	1	743	0.13%
2023/05/10	48	154.17	49.1	152.71	155.50	-1.1	690	-0.16%
2023/05/09	14.1	149.65	12	150.58	148.00	2.1	579	0.36%
2023/05/05	2	120.00	1	129.50	129.50	1	427	0.23%
2023/05/04	0	0.00	5	117.90	118.00	-5	387	-1.29%
2023/05/03	6.1	116.02	1	114.50	114.00	5.1	373	1.37%
2023/04/28	2	115.00	0	0.00	113.00	2	358	0.56%
2023/04/27	1	112.00	0	0.00	113.00	1	343	0.29%
2023/04/26	0	0.00	7	106.00	115.00	-7	332	-2.11%
2023/04/25	0	0.00	1	107.00	107.50	-1	310	-0.32%
2023/04/24	1	104.00	0	0.00	109.50	1	293	0.34%
2023/04/21	2	108.00	0	0.00	106.50	2	289	0.69%
2023/04/20	5	105.70	3	109.00	104.00	2	273	0.73%
2023/04/17	0	0.00	1.1	99.81	102.50	-1.1	233	-0.45%
2023/04/13	3	95.00	0	0.00	95.50	3	221	1.36%
2023/04/11	4	93.78	0	0.00	92.90	4	218	1.83%
2023/03/28	1	89.10	4	88.10	87.80	-3	224	-1.33%
2023/03/21	4	83.05	0	0.00	83.20	4	263	1.52%
2023/02/14	0	0.00	1	76.20	76.30	-1	209	-0.48%
2023/02/01	2	74.90	1	75.30	75.20	1	193	0.52%
2023/01/31	1	75.10	1	75.20	75.20	0	191	0.00%
2023/01/30	0	0.00	8	74.80	75.00	-8	187	-4.28%
2023/01/04	0	0.00	1	76.70	76.50	-1	152	-0.65%
2022/12/27	1	78.70	0	0.00	78.40	1	146	0.68%
2022/12/26	0	0.00	1	80.00	80.70	-1	135	-0.74%
2022/12/23	0	0.00	1	74.70	75.40	-1	121	-0.82%
2022/12/19	1	77.20	0	0.00	78.10	1	113	0.88%
2022/12/15	1	78.90	4	78.90	79.60	-3	91	-3.28%
2022/12/14	9	82.57	0	0.00	81.00	9	85	10.53%
2022/12/13	2	81.15	4	81.10	82.60	-2	63	-3.13%
2022/12/07	3	74.27	0	0.00	74.80	3	42	7.09%
2022/11/21	1	72.60	0	0.00	72.40	1	74	1.34%
2022/11/10	1	71.70	0	0.00	72.00	1	97	1.02%
2022/11/08	0	0.00	1	72.10	72.10	-1	102	-0.98%
2022/10/13	1	69.00	0	0.00	69.00	1	119	0.84%
2022/10/06	0	0.00	1	70.20	69.70	-1	118	-0.84%
2022/09/22	0	0.00	0	72.30	72.20	0	125	-0.02%
2022/09/19	0	0.00	0.2	74.50	73.70	-0.2	128	-0.12%
2022/09/16	0	0.00	0	75.00	74.50	0	130	-0.01%
2022/09/05	1	78.10	0	0.00	77.10	1	149	0.67%
2022/08/11	0	0.00	2	69.50	69.70	-2	186	-1.07%
2022/07/19	0.1	68.80	0	0.00	68.70	0.1	953	0.01%
2022/07/18	0.1	68.50	0	0.00	68.80	0.1	1,010	0.01%
2022/07/05	0	0.00	0	69.90	70.30	0	1,108	0.00%
2022/07/04	0	0.00	0.2	70.00	69.10	-0.2	1,106	-0.02%
2022/07/01	0.2	68.60	1	68.70	68.00	-0.8	1,106	-0.07%
2022/06/16	0	0.00	3	71.90	71.10	-3	1,086	-0.28%
2022/06/10	0	0.00	1	76.00	74.70	-1	1,065	-0.09%
2022/06/08	0	0.00	1	74.80	74.20	-1	1,054	-0.09%
2022/06/06	1	73.60	0	0.00	73.50	1	1,046	0.10%
2022/05/26	1	73.50	0	0.00	72.80	1	1,031	0.10%
2022/05/18	1	77.20	0	0.00	76.20	1	971	0.10%
2022/05/13	6	82.57	8	82.94	77.80	-2	933	-0.21%
2022/05/12	4	78.98	3	75.10	79.60	1	763	0.13%
2022/05/11	3	72.00	1	72.70	72.40	2	723	0.28%
2022/05/09	1	76.50	1	77.80	75.60	0	696	0.00%
2022/05/06	2	77.40	2	77.00	75.80	0	672	0.00%
2022/05/04	2	78.30	1	78.00	76.50	1	615	0.16%
2022/05/03	12	83.40	12	87.03	83.10	0	584	0.00%
2022/04/29	13	91.54	13	90.51	87.90	0	531	0.00%
2022/04/27	59	86.04	107	88.80	88.80	-48	414	-11.57%	大賣/
2022/04/26	8	82.48	6	84.68	80.80	2	359	0.56%
2022/04/25	53	97.64	3	93.97	82.20	50	300	16.65%
2022/04/22	0	0.00	1	91.20	91.30	-1	193	-0.52%
2022/04/21	1	82.60	0	0.00	83.00	1	137	0.73%
2022/04/11	0	0.00	0	69.00	69.60	0	34	-0.04%
2022/04/07	0	0.00	0.4	69.30	69.50	-0.4	34	-1.03%
2022/04/06	1	69.70	0	0.00	69.30	1	34	2.87%
2021/11/29	0	0.00	1	73.30	71.80	-1	151	-0.66%
2021/11/25	0	0.00	1	70.30	70.30	-1	240	-0.42%
2021/11/24	0	0.00	0	70.40	70.40	0	255	-0.01%
2021/10/19	0	0.00	2	71.40	71.10	-2	327	-0.61%
2021/09/08	0	0.00	5	88.02	87.00	-5	273	-1.83%
2021/09/07	0	0.00	3	88.77	88.60	-3	269	-1.11%
2021/09/01	3	102.50	1.4	103.07	103.50	1.6	225	0.71%
2021/08/31	4.4	105.39	6	108.50	108.50	-1.6	193	-0.83%
2021/08/30	3	101.00	5	98.10	101.00	-2	130	-1.54%
2021/08/27	11	93.56	0	0.00	91.90	11	115	9.55%
2021/06/28	0	0.00	0.1	72.90	73.00	-0.1	53	-0.11%
2021/05/25	0.1	69.60	0	0.00	69.80	0.1	48	0.13%
2021/05/03	1	74.40	0	0.00	74.10	1	40	2.49%
2020/12/17	1	69.70	0	0.00	69.60	1	31	3.17%
2020/07/31	1	72.70	0	0.00	72.50	1	65	1.52%
2020/02/03	0	0.00	3	72.10	71.90	-3	75	-3.97%
2020/01/31	2	74.00	0	0.00	74.20	2	76	2.62%
2020/01/30	1	76.10	0	0.00	76.40	1	71	1.40%
2019/08/13	0	0.00	1	73.90	74.00	-1	59	-1.68%
2019/04/18	1	64.00	0	0.00	63.60	1	27	3.68%
2018/06/04	0	0.00	1	66.10	66.10	-1	29	-3.40%
2018/05/09	1	65.60	0	0.00	65.40	1	33	2.99%
2018/03/28	0	0.00	1	65.90	66.20	-1	37	-2.68%
2018/03/22	0	0.00	1	63.00	62.60	-1	31	-3.14%
2018/01/03	2	60.40	0	0.00	60.50	2	29	6.86%