崇友 (4506)-台新-建北券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
122.0
漲跌
▼3.5
漲幅
-2.79%
成交量
255張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	119.00	8	122.38	122.00	-4	208	-1.92%
2024/05/14	0	0.00	0.1	116.00	115.50	-0.1	197	-0.06%
2024/05/10	0	0.00	2	117.50	118.50	-2	192	-1.04%
2024/05/07	0	0.00	0.2	114.50	112.50	-0.2	187	-0.12%
2024/05/06	1	115.00	0	0.00	114.00	1	185	0.54%
2024/05/03	0.1	114.50	1	115.00	114.00	-0.9	183	-0.48%
2024/04/23	1	110.50	2	107.00	110.00	-1	159	-0.63%
2024/04/19	0	102.50	0	0.00	103.50	0	143	0.03%
2024/04/18	0.1	102.50	0	0.00	103.50	0.1	140	0.04%
2024/04/16	3	102.50	0	0.00	102.00	3	135	2.21%
2024/04/15	0	0.00	3	105.00	107.00	-3	128	-2.34%
2024/04/12	1	102.50	0	0.00	101.50	1	123	0.81%
2024/04/11	0	0.00	2	99.45	100.50	-2	119	-1.67%
2024/04/09	0	0.00	2	99.70	99.60	-2	116	-1.72%
2024/04/08	1	102.00	0	0.00	100.50	1	115	0.87%
2024/04/03	0.2	99.40	2	100.25	98.50	-1.8	108	-1.64%
2024/03/20	1	87.80	0	0.00	87.90	1	87	1.14%
2024/03/15	1	87.20	0	0.00	86.50	1	85	1.17%
2024/03/11	0	84.30	0	0.00	84.40	0	63	0.02%
2024/03/08	1.2	84.47	0	0.00	84.70	1.2	61	1.88%
2024/03/07	1	85.70	0	0.00	85.30	1	62	1.60%
2024/02/26	0	84.40	0	0.00	84.60	0	68	0.04%
2024/01/26	0	82.40	0	0.00	82.30	0	78	0.02%
2023/11/20	0	79.30	0	0.00	79.00	0	61	0.02%
2023/11/09	0.1	79.40	0	0.00	79.00	0.1	61	0.13%
2023/09/15	1	79.40	0	0.00	79.40	1	117	0.85%
2023/06/28	0.4	80.50	0	0.00	80.30	0.4	86	0.49%
2023/06/27	0	0.00	0.3	80.70	80.90	-0.3	87	-0.34%
2023/06/21	4	80.95	1	80.20	80.50	3	87	3.42%
2023/06/16	1	78.90	0	0.00	79.30	1	80	1.25%
2023/06/07	2	78.20	0	0.00	78.20	2	82	2.43%
2023/05/23	1	77.80	0	0.00	77.50	1	79	1.26%
2023/05/22	0	0.00	1	75.70	75.70	-1	75	-1.33%
2023/04/27	0	0.00	1	73.90	73.90	-1	80	-1.25%
2023/04/20	0	0.00	0	74.70	74.10	0	78	-0.01%
2023/04/17	1	74.40	0	0.00	74.40	1	75	1.32%
2023/04/06	0.1	74.00	0	0.00	73.80	0.1	65	0.15%
2023/03/31	0	74.20	0	0.00	74.10	0	63	0.06%
2023/03/29	0	74.20	0	0.00	73.90	0	59	0.03%
2023/03/28	0	74.60	0	0.00	74.10	0	59	0.03%
2023/03/27	0	75.30	0	0.00	75.10	0	57	0.03%
2023/03/24	0	75.50	0	0.00	75.50	0	56	0.04%
2023/03/17	1	75.60	0	0.00	75.40	1	55	1.83%
2023/03/16	2	75.99	0	0.00	75.50	2	54	3.72%
2023/03/15	0	76.40	0.2	76.30	76.30	-0.2	53	-0.32%
2023/03/14	0	77.00	0	0.00	76.40	0	53	0.04%
2023/03/13	0.1	76.60	0.3	76.60	77.10	-0.2	52	-0.42%
2023/03/10	0	76.70	0	0.00	76.10	0	51	0.04%
2023/03/09	0.1	76.50	0	0.00	76.70	0.1	52	0.10%
2023/03/06	0	0.00	2	75.15	75.40	-2	51	-3.86%
2023/03/03	0.3	75.10	0	0.00	74.90	0.3	51	0.48%
2023/02/23	0	0.00	1	74.70	74.00	-1	54	-1.85%
2023/02/21	0.2	73.30	0	0.00	73.00	0.2	53	0.43%
2023/02/16	0.2	72.00	0	0.00	72.00	0.2	55	0.36%
2023/02/06	0.1	70.00	0	0.00	69.90	0.1	55	0.18%
2023/01/30	1.3	70.02	0	0.00	70.30	1.3	60	2.08%
2023/01/12	0	0.00	1	69.80	69.70	-1	62	-1.59%
2022/12/15	2	70.00	0.1	70.40	70.30	1.9	74	2.56%
2022/12/08	0.2	68.80	0	0.00	68.70	0.2	76	0.29%
2022/12/05	0.3	69.00	1	68.90	68.90	-0.7	76	-0.92%
2022/11/30	0.3	68.50	0	0.00	68.50	0.3	72	0.41%
2022/11/21	1	67.60	0	0.00	67.70	1	67	1.47%
2022/11/17	1	66.80	0	0.00	67.00	1	66	1.50%
2022/11/15	1	68.10	0	0.00	68.10	1	64	1.55%
2022/11/09	0.1	69.00	0	0.00	68.60	0.1	61	0.16%
2022/10/11	0	0.00	0.1	73.50	73.50	-0.1	49	-0.23%
2022/10/05	0	0.00	0	74.60	73.90	0	48	-0.05%
2022/10/04	0.1	73.40	0	0.00	73.70	0.1	47	0.28%
2022/09/15	0	0.00	0.7	76.10	76.00	-0.7	34	-2.04%
2022/09/12	0.7	76.10	0	0.00	75.00	0.7	35	1.96%
2022/08/31	1	75.40	0	0.00	75.30	1	38	2.57%
2022/08/16	1	74.40	0	0.00	74.20	1	40	2.45%
2022/04/25	1	68.60	0	0.00	68.20	1	76	1.31%
2022/04/07	0	0.00	3	69.53	69.60	-3	74	-4.03%
2022/02/25	1	67.30	0	0.00	67.50	1	50	1.97%
2022/01/18	2	65.60	0	0.00	65.60	2	58	3.42%
2021/12/03	0.3	65.00	0	0.00	64.80	0.3	99	0.30%
2021/11/19	1	65.00	0	0.00	65.10	1	159	0.63%
2021/11/17	0	0.00	1	65.60	65.50	-1	168	-0.59%
2021/10/22	1	64.90	0	0.00	64.70	1	189	0.53%
2021/10/20	1	65.30	0	0.00	65.10	1	188	0.53%
2021/10/12	1	65.00	0	0.00	65.20	1	185	0.54%
2021/09/27	1	69.10	0	0.00	69.10	1	183	0.54%
2021/09/15	1	67.40	0	0.00	67.10	1	184	0.54%
2021/09/13	0	0.00	2	66.90	67.00	-2	178	-1.12%
2021/09/03	1	69.00	0	0.00	68.20	1	178	0.56%
2021/08/17	1	62.80	0	0.00	62.60	1	112	0.89%
2021/08/12	1	62.50	0	0.00	62.70	1	99	1.00%
2021/07/12	0	0.00	3	59.30	59.50	-3	101	-2.95%
2021/06/25	0.2	59.20	0	0.00	58.60	0.2	88	0.23%
2021/06/15	0.5	59.50	0	0.00	59.00	0.5	78	0.64%
2021/06/03	3	58.50	0	0.00	58.50	3	78	3.80%
2021/05/28	1	57.50	0	0.00	57.30	1	72	1.38%
2021/04/14	0	0.00	1	58.40	58.40	-1	49	-2.04%
2021/03/25	1	57.70	0	0.00	57.80	1	42	2.33%
2021/03/24	2	57.80	0	0.00	57.70	2	43	4.62%
2019/07/18	0	57.60	0	0.00	57.60	0	35	0.08%
2018/08/09	1	56.70	0	0.00	56.80	1	38	2.57%
2018/02/21	0	0.00	0.2	59.00	59.20	-0.2	76	-0.24%