福裕 (4513)-台新-建北券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
43.15
漲跌
▲3.05
漲幅
+7.61%
成交量
5,923張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	43.00	2	42.45	43.15	-1	3,003	-0.03%
2024/05/31	11	41.92	11	40.40	40.10	0	2,938	0.00%
2024/05/30	1	40.00	2	38.95	38.95	-1	2,842	-0.04%
2024/05/29	0	0.00	1	37.65	38.40	-1	2,827	-0.04%
2024/05/27	5	37.90	0	0.00	37.60	5	2,943	0.17%
2024/05/23	12	38.21	0	0.00	37.00	12	3,017	0.40%
2024/05/22	0	0.00	25	39.59	39.80	-25	2,980	-0.84%
2024/05/20	5	40.15	0	0.00	40.15	5	2,945	0.17%
2024/05/17	37	40.30	1	40.95	40.85	36	2,916	1.23%
2024/05/16	0	0.00	2	39.65	40.05	-2	2,888	-0.07%
2024/05/14	15	38.83	1	39.45	38.70	14	2,811	0.50%
2024/05/13	1	38.60	0	0.00	38.60	1	2,778	0.04%
2024/05/10	1	37.20	1	37.60	37.65	0	2,731	0.00%
2024/05/09	7	37.86	0	0.00	37.50	7	2,711	0.26%
2024/05/07	0	0.00	10	42.11	39.95	-10	2,637	-0.38%
2024/05/06	10	41.53	0	0.00	41.55	10	2,573	0.39%
2024/05/03	1	40.35	0	0.00	40.55	1	2,521	0.04%
2024/05/02	12	40.70	10	41.34	41.00	2	2,468	0.08%
2024/04/30	2	38.90	0	0.00	39.45	2	2,359	0.08%
2024/04/29	35	40.47	37	41.25	40.00	-2	2,314	-0.09%
2024/04/26	14	39.07	2	38.93	39.45	12	2,178	0.55%
2024/04/25	3	38.35	3	38.60	38.30	0	2,139	0.00%
2024/04/24	1	38.00	0	0.00	37.85	1	2,116	0.05%
2024/04/23	7	37.94	6	36.00	37.55	1	2,091	0.05%
2024/04/22	6	40.01	0	0.00	38.20	6	2,041	0.29%
2024/04/17	3	35.42	2	34.95	34.85	1	1,808	0.06%
2024/04/16	3	35.47	11	34.50	34.45	-8	1,674	-0.48%
2024/04/15	5	40.45	0	0.00	38.25	5	1,628	0.31%
2024/04/12	0	0.00	5	42.10	42.45	-5	1,474	-0.34%
2024/04/11	9	38.84	9	38.38	39.30	0	1,367	0.00%
2024/04/10	1	36.10	1	37.00	37.20	0	1,256	0.00%
2024/04/09	0	0.00	11	35.65	34.80	-11	1,191	-0.92%
2024/04/08	0	32.80	0	0.00	32.45	0	1,115	0.00%
2024/03/29	2	27.95	0	0.00	27.95	2	1,012	0.20%
2024/03/28	3	28.55	0	0.00	28.15	3	995	0.30%
2024/03/27	0	0.00	0	28.50	28.10	0	968	0.00%
2024/03/26	1	27.30	0	0.00	27.85	1	930	0.11%
2024/03/25	0	0.00	2	27.40	27.50	-2	913	-0.22%
2024/03/22	1	26.70	0	0.00	26.75	1	893	0.11%
2024/03/21	4	26.85	20	26.86	26.85	-16	877	-1.82%
2024/03/19	2	25.20	0	0.00	25.00	2	740	0.27%
2024/03/14	1	23.50	0	0.00	23.50	1	643	0.16%
2024/03/12	2	24.00	0	0.00	24.20	2	614	0.33%
2024/03/11	8	24.44	8	24.14	24.30	0	589	0.00%
2024/03/07	5	23.15	40	22.93	23.05	-35	488	-7.17%
2024/03/06	40	23.19	0	0.00	23.00	40	467	8.55%
2024/03/04	0	0.00	2	23.10	23.00	-2	413	-0.48%
2024/03/01	0	22.80	0	0.00	22.80	0	391	0.00%
2024/02/29	3	22.28	0	0.00	23.15	3	354	0.85%
2024/02/27	2	21.55	5	21.55	21.55	-3	250	-1.20%
2023/11/24	0	0.00	2	19.20	19.20	-2	147	-1.35%
2023/11/17	0	0.00	3	19.10	19.10	-3	138	-2.16%
2023/09/25	0	0.00	10	18.55	18.55	-10	185	-5.39%
2023/09/20	0	18.70	0	0.00	18.70	0	189	0.00%
2023/09/06	0	0.00	16	19.80	19.70	-16	232	-6.89%
2023/07/20	16	19.43	0	0.00	19.50	16	317	5.04%
2023/06/27	1	19.40	0	0.00	19.10	1	364	0.27%
2023/06/16	0	0.00	10	20.94	20.60	-10	358	-2.79%
2023/06/15	10	21.45	0	0.00	20.85	10	360	2.78%
2023/05/19	1	20.30	0	0.00	20.15	1	422	0.24%
2023/05/04	0	0.00	1	21.50	21.85	-1	405	-0.25%
2023/05/02	1	22.20	0	0.00	22.20	1	381	0.26%
2023/04/28	0	0.00	3	21.15	21.20	-3	366	-0.82%
2023/04/21	3	20.55	0	0.00	20.50	3	331	0.91%
2023/04/19	0	20.90	0	0.00	19.90	0	307	0.00%
2023/03/29	8	18.80	8	18.71	18.50	0	328	0.00%
2023/03/27	0	19.20	0	0.00	18.95	0	325	0.00%
2023/03/16	1	18.30	0	0.00	18.15	1	301	0.33%
2023/03/13	1	18.35	0	0.00	18.45	1	302	0.33%
2023/03/08	1	19.50	1	19.40	19.30	0	312	0.00%
2023/02/24	1	19.05	0	0.00	18.80	1	293	0.34%
2023/02/23	2	18.43	0	0.00	18.90	2	286	0.70%
2023/02/22	3	18.98	0	0.00	18.85	3	267	1.12%
2023/02/17	1	19.50	0	0.00	19.40	1	252	0.40%
2023/02/13	1	19.50	0	0.00	19.95	1	262	0.38%
2023/02/10	2	19.85	0	0.00	19.55	2	258	0.77%
2023/02/08	1	20.25	0	0.00	20.20	1	252	0.40%
2023/01/31	2	20.50	0	0.00	20.40	2	264	0.76%
2023/01/12	1	20.50	0	0.00	20.45	1	279	0.36%
2023/01/06	1	21.20	0	0.00	21.00	1	276	0.36%
2022/12/27	1	23.00	0	0.00	23.50	1	284	0.35%
2022/12/16	1	21.85	0	0.00	21.80	1	243	0.41%
2022/12/15	1	22.25	0	0.00	22.00	1	245	0.41%
2022/11/24	1	22.20	0	0.00	22.10	1	309	0.32%
2022/11/10	0	0.00	1	23.65	24.00	-1	633	-0.16%
2022/11/02	0	0.00	1	23.65	24.20	-1	742	-0.13%
2022/11/01	0	0.00	1	23.65	23.65	-1	746	-0.13%
2022/10/27	2	22.65	0	0.00	22.65	2	772	0.26%
2022/09/28	1	25.50	0	0.00	26.00	1	1,287	0.08%
2022/09/23	1	27.00	0	0.00	26.90	1	1,292	0.08%
2022/09/21	1	27.10	0	0.00	27.10	1	1,293	0.08%
2022/09/19	2	25.98	0	0.00	26.05	2	1,264	0.16%
2022/09/15	2	27.35	0	0.00	27.30	2	1,258	0.16%
2022/09/13	1	27.75	0	0.00	27.85	1	1,258	0.08%
2022/09/06	2	27.43	8	27.45	27.55	-6	1,264	-0.47%
2022/08/31	1	27.60	0	0.00	28.50	1	1,247	0.08%
2022/08/30	2	28.25	1	28.70	28.00	1	1,235	0.08%
2022/08/29	1	27.85	0	0.00	27.65	1	1,229	0.08%
2022/08/26	5	28.76	2	28.30	28.50	3	1,211	0.25%
2022/08/24	4	28.74	4	28.89	28.10	0	1,159	0.00%
2022/08/23	8	27.30	0	0.00	27.00	8	1,105	0.72%
2022/08/18	1	22.45	0	0.00	22.45	1	959	0.10%
2022/07/27	3	23.87	0	0.00	23.75	3	901	0.33%
2022/07/21	2	23.75	2	23.50	23.45	0	794	0.00%
2022/07/11	2	21.50	2	21.60	21.85	0	581	0.00%
2022/06/30	0	0.00	4	19.00	19.00	-4	700	-0.57%
2022/06/29	0	0.00	10	19.05	19.20	-10	746	-1.34%
2022/06/10	0	0.00	20	19.50	19.25	-20	1,003	-1.99%
2022/05/23	2	18.30	0	0.00	18.30	2	1,324	0.15%
2022/05/16	8	18.41	0	0.00	18.50	8	1,467	0.55%
2022/05/04	2	18.80	0	0.00	18.60	2	2,035	0.10%
2022/04/29	2	19.90	0	0.00	19.90	2	2,030	0.10%
2022/04/06	10	20.40	0	0.00	20.90	10	2,035	0.49%
2022/03/30	2	20.40	2	20.40	19.10	0	2,029	0.00%
2022/03/22	10	18.40	0	0.00	18.40	10	1,916	0.52%
2022/03/21	0	0.00	1	18.40	18.40	-1	1,912	-0.05%
2022/03/15	0	0.00	1	18.15	18.25	-1	1,946	-0.05%
2022/03/09	2	19.15	10	18.95	19.00	-8	1,982	-0.40%
2022/03/04	4	19.25	4	18.80	18.35	0	1,949	0.00%
2022/03/02	20	19.00	0	0.00	19.00	20	1,868	1.07%
2022/02/21	1	18.75	6	19.23	18.75	-5	1,796	-0.28%
2022/02/18	5	19.36	0	0.00	19.35	5	1,780	0.28%
2022/02/17	1	18.55	1	18.80	18.45	0	1,736	0.00%
2022/02/15	22	18.70	39	18.81	18.45	-17	1,755	-0.97%
2022/02/14	37	18.78	20	17.99	19.05	17	1,699	1.00%
2022/02/11	12	19.44	17	18.16	17.65	-5	1,602	-0.31%
2022/02/10	36	17.52	35	17.45	17.75	1	1,336	0.07%
2022/02/09	1	16.80	0	0.00	16.90	1	1,300	0.08%
2022/02/08	3	16.35	0	0.00	16.35	3	1,273	0.24%
2022/01/21	10	13.85	0	0.00	13.85	10	1,389	0.72%
2021/12/24	0	0.00	10	16.25	16.25	-10	2,396	-0.42%
2021/12/23	20	16.40	20	16.75	15.70	0	2,365	0.00%
2021/12/17	0	0.00	5	15.25	15.05	-5	2,462	-0.20%
2021/12/16	5	16.10	0	0.00	15.65	5	2,548	0.20%
2021/12/09	0	0.00	4	14.65	14.60	-4	2,497	-0.16%
2021/12/08	4	15.71	0	0.00	15.30	4	2,479	0.16%
2021/11/26	0	0.00	1	14.40	14.35	-1	2,376	-0.04%
2021/11/16	0	0.00	1	15.25	15.20	-1	2,218	-0.05%
2021/11/15	0	0.00	1	16.15	15.80	-1	2,199	-0.05%
2021/11/12	0	0.00	1	15.45	15.95	-1	2,148	-0.05%
2021/11/11	2	15.43	2	15.40	14.90	0	2,113	0.00%
2021/11/02	1	14.80	0	0.00	14.80	1	1,916	0.05%
2021/11/01	8	15.21	8	14.80	14.60	0	1,871	0.00%
2021/10/26	3	14.85	2	15.00	14.70	1	1,734	0.06%
2021/10/25	1	13.80	1	14.30	14.30	0	1,635	0.00%
2021/10/22	0	0.00	1	13.05	13.00	-1	1,597	-0.06%
2021/10/21	0	0.00	4.1	13.70	13.70	-4.1	1,558	-0.26%
2021/10/20	1	14.30	0	0.00	14.30	1	1,528	0.07%
2021/10/19	1.1	14.64	2	14.83	14.75	-0.9	1,465	-0.06%
2021/10/18	1	14.05	0	0.00	14.05	1	1,350	0.07%
2021/10/15	1	14.65	3	14.45	14.50	-2	1,131	-0.18%
2021/10/14	3	15.10	7	14.83	15.10	-4	1,022	-0.39%
2021/10/13	8	13.18	4	13.50	13.80	4	653	0.61%
2021/09/29	12	12.70	20	12.18	12.25	-8	503	-1.59%
2021/09/27	10	12.20	20	12.09	12.05	-10	459	-2.17%
2021/09/24	0	0.00	3	11.70	11.85	-3	427	-0.70%
2021/09/23	0	0.00	2	10.78	11.10	-2	376	-0.53%
2021/09/22	0	0.00	3	10.32	10.45	-3	281	-1.06%
2021/08/06	1	10.05	0	0.00	10.00	1	284	0.35%
2021/08/04	1	10.15	0	0.00	10.15	1	289	0.35%
2021/07/28	2	10.30	0	0.00	10.35	2	300	0.66%
2021/07/22	0	0.00	3	10.55	10.30	-3	344	-0.87%
2021/07/15	4	10.54	0	0.00	10.50	4	371	1.08%
2021/07/07	0	0.00	3	10.95	10.70	-3	502	-0.60%
2021/07/05	3	10.57	0	0.00	10.40	3	458	0.65%
2021/07/02	0	0.00	3	10.90	10.50	-3	443	-0.68%
2021/07/01	3	10.68	1	10.80	10.90	2	436	0.46%
2021/06/29	1	10.20	0	0.00	10.20	1	422	0.24%
2021/05/17	0	0.00	5	8.78	8.79	-5	402	-1.24%
2021/04/29	0	0.00	2	12.15	11.50	-2	360	-0.55%
2021/04/28	10	11.80	0	0.00	11.80	10	344	2.91%
2021/04/22	2	11.75	0	0.00	11.35	2	313	0.64%
2021/04/13	5	12.10	0	0.00	12.10	5	148	3.37%
2021/04/09	0	0.00	1	9.83	10.00	-1	100	-0.99%
2021/03/24	0	0.00	2	9.32	9.27	-2	90	-2.21%
2021/03/12	1	9.06	0	0.00	9.11	1	118	0.84%
2021/03/11	2	9.12	1	9.20	9.18	1	119	0.84%
2021/03/09	11	8.88	0	0.00	8.90	11	117	9.37%
2021/01/15	1	8.80	0	0.00	8.80	1	115	0.86%
2021/01/05	1	9.37	0	0.00	9.33	1	117	0.85%
2020/12/17	10	9.49	0	0.00	9.41	10	168	5.93%
2020/12/16	7	9.47	0	0.00	9.40	7	180	3.88%
2020/09/18	0	0.00	1	8.55	8.49	-1	96	-1.03%
2019/07/18	0	0.00	1	11.40	11.35	-1	76	-1.31%
2019/07/10	0	0.00	1	11.50	11.50	-1	78	-1.28%
2019/06/19	1	11.10	0	0.00	10.95	1	112	0.89%
2019/05/14	0	0.00	1	11.20	11.65	-1	156	-0.64%
2019/05/02	1	12.00	0	0.00	12.00	1	161	0.62%
2019/04/22	1	12.25	0	0.00	12.35	1	204	0.49%
2019/03/26	0	0.00	1	12.70	12.70	-1	204	-0.49%
2018/12/27	0	0.00	2	10.85	10.80	-2	282	-0.71%
2018/12/07	1	11.70	0	0.00	11.90	1	739	0.14%
2018/11/12	0	0.00	1	12.30	12.40	-1	1,444	-0.07%
2018/11/07	1	11.50	0	0.00	11.50	1	1,474	0.07%
2018/10/11	0	0.00	10	12.38	12.25	-10	1,942	-0.51%
2018/10/05	1	13.40	5	13.80	13.35	-4	2,036	-0.20%
2018/10/02	0	0.00	5	15.35	15.25	-5	2,168	-0.23%
2018/09/27	5	16.00	0	0.00	15.85	5	2,195	0.23%
2018/09/20	0	0.00	1	16.45	15.90	-1	2,176	-0.05%
2018/09/19	1	16.30	0	0.00	16.30	1	2,175	0.05%
2018/09/18	12	17.55	12	18.00	16.90	0	2,158	0.00%
2018/09/17	4	17.65	5	17.67	17.45	-1	2,104	-0.05%
2018/09/14	1	16.95	0	0.00	16.95	1	2,109	0.05%
2018/09/12	1	17.20	1	18.60	16.95	0	2,239	0.00%
2018/09/10	1	15.85	1	15.70	15.95	0	2,252	0.00%
2018/09/07	10	17.25	1	17.35	17.35	9	2,333	0.39%
2018/09/03	0	0.00	3	15.15	15.30	-3	2,419	-0.12%
2018/08/23	2	15.95	2	16.15	15.50	0	2,384	0.00%
2018/08/22	0	0.00	1	15.15	15.15	-1	2,331	-0.04%
2018/08/21	1	13.60	0	0.00	13.80	1	2,314	0.04%
2018/08/16	0	0.00	3	14.65	14.65	-3	2,253	-0.13%
2018/08/15	0	0.00	2	14.90	14.90	-2	2,228	-0.09%
2018/08/13	1	16.10	0	0.00	15.80	1	2,204	0.05%
2018/08/08	0	0.00	1	16.60	16.60	-1	2,153	-0.05%
2018/08/02	1	17.25	7	17.47	17.05	-6	2,094	-0.29%
2018/08/01	1	17.60	2	17.60	17.60	-1	2,079	-0.05%
2018/07/31	2	17.35	1	18.10	17.35	1	2,060	0.05%
2018/07/27	2	17.95	0	0.00	17.95	2	1,987	0.10%
2018/07/24	0	0.00	48	17.87	17.65	-48	1,911	-2.51%
2018/07/23	61	18.07	18	17.88	17.80	43	1,868	2.30%
2018/07/19	0	0.00	3	15.75	16.00	-3	1,699	-0.18%
2018/07/18	8	16.10	2	17.00	16.10	6	1,679	0.36%
2018/07/17	5	16.71	0	0.00	16.50	5	1,658	0.30%
2018/07/16	3	17.75	0	0.00	16.70	3	1,639	0.18%
2018/07/11	3	16.42	0	0.00	15.70	3	1,441	0.21%
2018/07/10	3	17.70	0	0.00	17.40	3	1,353	0.22%
2018/07/09	0	0.00	10	19.20	19.30	-10	1,316	-0.76%
2018/07/03	0	0.00	9	18.10	18.40	-9	1,229	-0.73%
2018/06/26	0	0.00	1	17.60	17.60	-1	1,136	-0.09%
2018/06/25	9	17.35	0	0.00	17.20	9	1,102	0.82%
2018/06/21	10	18.95	0	0.00	18.95	10	956	1.05%
2018/06/20	3	16.68	1	16.90	17.25	2	830	0.24%
2018/06/19	5	15.55	1	14.90	15.70	4	648	0.62%
2018/06/11	2	11.60	0	0.00	11.60	2	237	0.84%
2018/01/17	1	10.95	0	0.00	10.95	1	135	0.74%