銘鈺 (4545)-台新-建北券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
1,660張
產業
上市電子零組件類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	41.50	5	41.98	40.90	-4	770	-0.52%
2024/05/29	2	42.30	0	0.00	42.30	2	802	0.25%
2024/05/28	3	44.07	1	43.85	44.10	2	777	0.26%
2024/05/27	9	45.99	18	45.06	44.60	-9	748	-1.20%
2024/05/24	5.2	42.62	6	42.57	44.55	-0.8	668	-0.12%
2024/05/23	6	41.83	7	41.36	40.50	-1	594	-0.17%
2024/05/22	1	41.10	1	41.45	42.35	0	521	0.00%
2024/05/21	2	37.35	0	0.00	38.50	2	473	0.42%
2024/05/17	7	36.91	1	36.65	37.00	6	427	1.40%
2024/05/16	2	36.43	4	36.88	37.80	-2	382	-0.52%
2024/05/15	4	34.85	0	34.35	34.40	4	328	1.22%
2024/05/14	2	34.60	5	35.48	34.20	-3	320	-0.94%
2024/05/13	7	34.31	2	35.60	35.05	5	306	1.63%
2024/04/15	1	34.25	1	33.60	33.55	0	248	0.00%
2024/04/11	9	33.04	9	32.64	32.65	0	228	0.00%
2024/04/08	0	30.20	0	0.00	30.35	0	182	0.00%
2024/03/29	0	33.00	0	0.00	31.45	0	174	0.00%
2024/03/22	0	32.25	0	0.00	30.80	0	170	0.00%
2024/03/05	1	35.10	1	35.60	35.50	0	123	0.00%
2024/03/01	0	32.00	0	0.00	31.20	0	47	0.00%
2024/02/22	1	31.20	0	0.00	31.20	1	43	2.32%
2024/01/17	0	29.85	0	0.00	29.30	0	35	0.04%
2023/12/14	0	0.00	1	29.95	30.05	-1	29	-3.43%
2023/12/06	0	30.30	0	0.00	30.25	0	30	0.00%
2023/12/05	1	30.35	0	0.00	30.20	1	30	3.29%
2023/10/26	0	30.40	0	0.00	29.30	0	37	0.00%
2023/03/27	0	33.20	0	0.00	31.90	0	70	0.00%
2023/03/01	0	0.00	1	32.60	32.70	-1	60	-1.65%
2023/01/05	3	31.00	3	30.53	30.25	0	36	0.00%
2022/11/18	0	0.00	22	27.28	27.60	-22	33	-65.45%
2022/11/07	22	28.57	0	0.00	28.40	22	50	43.87%
2022/09/29	0	0.00	0.3	26.60	26.90	-0.3	71	-0.42%
2022/06/09	1	31.45	0	0.00	30.85	1	456	0.22%
2022/05/20	0	29.40	0	0.00	29.40	0	458	0.00%
2022/04/21	0	0.00	3	30.47	31.05	-3	432	-0.69%
2022/04/11	2	31.05	0	0.00	31.00	2	415	0.48%
2022/04/06	0	0.00	7	33.69	34.50	-7	391	-1.79%
2022/04/01	1	31.55	4	31.74	32.40	-3	379	-0.79%
2022/03/31	0	0.00	1	32.30	31.80	-1	376	-0.27%
2022/03/29	1	31.95	3	31.65	31.50	-2	370	-0.54%
2022/03/28	1	31.40	0	0.00	31.40	1	366	0.27%
2022/03/25	1	31.60	0	0.00	31.70	1	364	0.27%
2022/03/23	0	0.00	5	33.36	32.30	-5	358	-1.40%
2022/03/22	5	31.78	2	32.53	32.90	3	349	0.86%
2022/03/21	3	31.87	5	32.13	31.65	-2	340	-0.59%
2022/03/18	27	33.45	23	33.83	32.10	4	325	1.23%
2022/03/17	3	31.30	0	0.00	31.65	3	263	1.14%
2022/03/16	2	31.30	2	31.70	31.60	0	251	0.00%
2022/03/15	17	34.36	39	34.99	31.25	-22	229	-9.58%
2022/03/14	5	32.67	38	32.95	33.80	-33	82	-40.10%
2022/03/11	18	29.97	5	30.35	30.75	13	52	24.98%
2022/02/21	0	0.00	1	29.35	29.20	-1	46	-2.15%
2021/12/13	0	0.00	10	29.70	29.35	-10	42	-23.56%
2021/12/07	0	0.00	10	28.75	28.90	-10	37	-26.37%
2021/08/17	0	0.00	3	26.00	27.10	-3	128	-2.33%
2021/05/31	5	26.55	0	0.00	26.75	5	582	0.86%
2021/05/21	10	25.10	0	0.00	26.00	10	576	1.74%
2021/05/17	10	23.60	0	0.00	23.50	10	568	1.76%
2021/05/14	10	25.80	0	0.00	25.90	10	561	1.78%
2021/05/12	4	28.40	0	0.00	26.45	4	553	0.72%
2021/05/11	0	0.00	1	29.10	29.35	-1	540	-0.18%
2021/05/10	1	33.00	0	0.00	31.20	1	530	0.19%
2021/05/06	6	30.85	0	0.00	30.00	6	516	1.16%
2021/05/04	10	30.33	1	32.30	30.55	9	505	1.78%
2021/05/03	1	37.25	1	34.70	33.10	0	489	0.00%
2021/04/29	2	37.85	2	36.63	36.75	0	464	0.00%
2021/04/28	2	37.58	1	37.85	36.60	1	434	0.23%
2021/04/26	15	37.63	3	37.73	36.20	12	364	3.29%
2021/04/23	0	0.00	16	37.26	38.55	-16	243	-6.57%
2021/04/22	1	35.00	18	34.85	35.05	-17	189	-8.98%
2021/04/21	1	31.90	0	0.00	31.90	1	143	0.70%
2021/04/16	5	29.25	0	0.00	29.30	5	141	3.54%
2021/04/15	1	29.95	0	0.00	29.90	1	136	0.73%
2021/04/13	5	30.10	1	31.50	30.15	4	140	2.85%
2021/04/12	5	31.20	1	31.60	31.55	4	134	2.96%
2021/02/22	5	30.05	0	0.00	30.00	5	276	1.81%
2021/02/19	3	29.60	0	0.00	30.05	3	318	0.94%
2021/01/12	0	0.00	2	30.45	29.50	-2	587	-0.34%
2021/01/11	0	0.00	33	30.65	30.75	-33	585	-5.63%
2021/01/06	5	29.85	1	29.35	29.45	4	574	0.70%
2021/01/04	4	30.05	4	30.05	29.95	0	566	0.00%
2020/12/29	30	30.29	0	0.00	30.30	30	563	5.32%
2020/12/21	0	0.00	5	30.40	30.80	-5	551	-0.91%
2020/12/17	1	30.45	0	0.00	31.05	1	551	0.18%
2020/12/16	5	31.00	0	0.00	31.00	5	551	0.91%
2020/12/14	0	0.00	12	30.42	30.50	-12	547	-2.19%
2020/12/11	10	30.18	10	30.60	30.40	0	548	0.00%
2020/12/09	19	31.66	0	0.00	31.60	19	538	3.53%
2020/12/04	0	0.00	3	32.65	32.05	-3	525	-0.57%
2020/12/03	5	32.20	7	32.99	32.20	-2	521	-0.38%
2020/12/02	0	0.00	9	34.07	33.20	-9	516	-1.74%
2020/12/01	3	35.35	0	0.00	34.90	3	505	0.59%
2020/11/30	0	0.00	7	34.71	34.65	-7	501	-1.39%
2020/11/26	13	34.85	0	0.00	35.20	13	492	2.64%
2020/11/25	10	34.43	0	0.00	34.75	10	485	2.06%
2020/11/18	5	40.65	5	40.75	40.75	0	396	0.00%
2020/11/16	2	39.80	0	0.00	40.50	2	321	0.62%
2020/11/13	1	40.00	0	0.00	40.00	1	239	0.42%
2020/10/29	0	0.00	2	30.00	29.90	-2	56	-3.53%
2020/10/21	0	0.00	1	30.25	30.30	-1	69	-1.45%
2020/10/19	0	0.00	1	30.30	30.30	-1	74	-1.33%
2020/09/30	4	29.65	0	0.00	30.05	4	147	2.72%
2020/09/02	0	0.00	1	30.20	30.30	-1	187	-0.53%
2020/07/29	3	32.00	3	31.17	31.50	0	240	0.00%
2020/07/21	0	0.00	6	36.25	34.35	-6	230	-2.60%
2020/07/20	7	36.82	0	0.00	36.80	7	209	3.34%
2020/06/24	0	0.00	2	31.00	31.35	-2	179	-1.12%
2020/06/23	0	0.00	14	31.74	31.20	-14	177	-7.87%
2020/06/22	2	31.70	0	0.00	31.95	2	176	1.13%
2020/06/19	0	0.00	2	31.68	31.00	-2	171	-1.17%
2020/06/18	1	29.95	0	0.00	29.95	1	164	0.61%
2020/06/09	0	0.00	1	30.95	29.50	-1	180	-0.55%
2020/06/08	0	0.00	1	29.90	30.00	-1	187	-0.53%
2020/06/05	15	27.65	0	0.00	28.30	15	208	7.20%
2020/06/04	1	27.25	1	27.20	27.35	0	237	0.00%
2020/05/11	0	0.00	2	27.35	27.40	-2	311	-0.64%
2020/04/20	0	0.00	2	28.00	27.60	-2	295	-0.68%
2020/04/17	0	0.00	3	28.85	27.75	-3	295	-1.02%
2020/04/16	0	0.00	3	26.75	26.80	-3	286	-1.05%
2020/04/14	2	24.05	0	0.00	24.30	2	281	0.71%
2020/03/26	0	0.00	3	22.95	22.70	-3	271	-1.11%
2020/03/25	4	21.85	0	0.00	22.00	4	269	1.49%
2020/03/23	0	0.00	3	21.35	21.05	-3	267	-1.12%
2020/03/20	3	21.30	0	0.00	21.25	3	266	1.12%
2020/03/16	5	22.75	0	0.00	22.75	5	254	1.96%
2020/03/11	1	34.00	1	33.90	31.15	0	224	0.00%
2020/03/10	0	0.00	5	33.57	34.60	-5	194	-2.57%
2020/03/09	0	0.00	1	30.00	31.80	-1	159	-0.63%
2020/03/06	0	0.00	11	30.33	29.35	-11	138	-7.94%
2020/03/05	0	0.00	1	30.00	28.60	-1	132	-0.75%
2020/03/03	8	29.62	0	0.00	29.25	8	128	6.21%
2020/03/02	0	0.00	5	31.70	29.00	-5	130	-3.83%
2020/02/24	10	28.08	2	28.50	27.95	8	113	7.05%
2020/02/20	0	0.00	5	27.80	27.65	-5	100	-4.96%
2020/02/17	2	23.50	0	0.00	23.90	2	86	2.32%
2020/01/20	10	22.55	0	0.00	22.50	10	94	10.54%
2019/11/07	0	0.00	27	24.23	23.15	-27	50	-53.80%
2019/10/22	0	0.00	2	21.80	22.00	-2	30	-6.63%
2019/10/09	5	21.95	0	0.00	22.15	5	30	16.55%
2019/08/30	4	22.40	0	0.00	22.35	4	53	7.53%
2019/07/22	1	23.85	0	0.00	24.00	1	67	1.48%
2019/07/08	0	0.00	1	23.45	23.45	-1	65	-1.53%
2019/07/04	0	0.00	1	24.10	24.00	-1	62	-1.61%
2019/05/17	5	23.70	0	0.00	24.30	5	64	7.72%
2019/05/06	3	24.05	0	0.00	24.50	3	61	4.90%
2019/05/03	3	24.65	0	0.00	24.70	3	57	5.18%
2019/04/30	5	24.55	0	0.00	24.65	5	56	8.86%
2019/04/29	1	24.70	0	0.00	24.75	1	55	1.80%
2019/03/19	0	0.00	18	26.11	25.90	-18	50	-35.98%
2019/03/12	13	25.42	0	0.00	27.00	13	39	33.28%
2019/02/20	5	25.75	0	0.00	25.95	5	31	16.08%
2019/01/14	0	0.00	4	24.70	25.05	-4	47	-8.38%
2019/01/10	4	25.40	0	0.00	25.35	4	49	8.14%
2019/01/09	0	0.00	2	24.70	25.10	-2	48	-4.15%
2019/01/07	2	24.70	0	0.00	24.50	2	48	4.16%
2018/12/28	0	0.00	2	24.78	24.75	-2	62	-3.22%
2018/12/24	2	25.68	0	0.00	25.75	2	67	2.97%
2018/12/19	0	0.00	1	24.90	24.90	-1	66	-1.51%
2018/11/14	0	0.00	5	25.85	25.85	-5	70	-7.06%
2018/11/08	1	25.65	0	0.00	26.30	1	65	1.52%
2018/11/02	5	27.10	0	0.00	27.20	5	71	7.00%
2018/10/18	1	26.85	0	0.00	26.60	1	71	1.40%
2018/10/17	0	0.00	4	27.90	27.80	-4	73	-5.45%
2018/10/16	0	0.00	1	28.40	28.10	-1	82	-1.21%
2018/10/12	1	26.35	0	0.00	28.30	1	82	1.22%
2018/10/11	1	28.20	0	0.00	28.15	1	86	1.16%
2018/10/08	0	0.00	1	30.70	31.10	-1	92	-1.08%
2018/10/05	3	29.90	0	0.00	31.25	3	88	3.38%
2018/10/02	2	32.25	0	0.00	32.10	2	85	2.34%
2018/08/08	0	0.00	6	33.93	33.80	-6	198	-3.02%
2018/07/31	6	34.70	0	0.00	35.05	6	348	1.72%
2018/06/05	0	0.00	1	36.70	35.95	-1	537	-0.19%
2018/05/10	1	47.30	0	0.00	44.50	1	417	0.24%
2018/05/09	5	46.00	5	45.65	45.65	0	381	0.00%
2018/05/08	1	44.55	0	0.00	43.35	1	337	0.30%
2018/05/07	0	0.00	12	39.31	42.05	-12	310	-3.87%
2018/04/27	5	38.00	0	0.00	38.95	5	296	1.69%
2018/04/26	2	39.50	1	37.60	37.05	1	294	0.34%
2018/04/24	5	39.90	0	0.00	40.00	5	289	1.73%
2018/04/19	4	48.36	4	48.24	47.75	0	264	0.00%
2018/04/18	0	0.00	6	48.33	48.40	-6	232	-2.58%
2018/04/17	6	44.93	0	0.00	44.00	6	194	3.08%
2018/04/16	6	44.46	6	45.69	45.00	0	178	0.00%
2018/04/13	13	42.66	10	44.90	44.90	3	149	2.01%
2018/04/12	10	40.85	10	40.85	40.85	0	106	0.00%
2018/04/11	0	0.00	15	37.15	37.15	-15	91	-16.37%
2018/03/26	0	0.00	3	33.20	33.80	-3	103	-2.90%
2018/03/22	1	33.75	0	0.00	33.70	1	102	0.97%
2018/03/20	3	34.40	1	33.55	34.25	2	101	1.98%
2018/03/08	0	0.00	2	34.70	34.70	-2	110	-1.82%
2018/03/07	0	0.00	2	34.75	34.75	-2	110	-1.80%
2018/03/02	0	0.00	2	34.95	35.00	-2	113	-1.76%
2018/02/26	1	35.40	0	0.00	35.70	1	117	0.85%
2018/02/23	4	35.60	0	0.00	34.80	4	118	3.38%
2018/02/22	1	35.20	0	0.00	34.70	1	120	0.83%
2018/02/09	2	32.05	0	0.00	33.70	2	126	1.58%
2018/02/06	13	35.18	0	0.00	34.40	13	140	9.28%
2018/02/02	0	0.00	2	37.93	37.90	-2	142	-1.41%
2018/01/31	1	38.50	0	0.00	38.40	1	162	0.62%
2018/01/29	1	39.85	0	0.00	39.75	1	175	0.57%
2018/01/25	0	0.00	1	40.25	40.25	-1	190	-0.52%
2018/01/23	0	0.00	6	40.20	40.20	-6	249	-2.41%
2018/01/22	1	41.50	0	0.00	41.30	1	261	0.38%
2018/01/18	1	43.00	0	0.00	43.05	1	292	0.34%
2018/01/15	1	43.25	0	0.00	43.20	1	374	0.27%
2018/01/12	1	43.00	0	0.00	43.25	1	426	0.23%
2018/01/11	3	43.98	0	0.00	43.00	3	442	0.68%
2018/01/08	0	0.00	2	45.40	45.70	-2	440	-0.45%
2018/01/05	1	45.80	0	0.00	45.50	1	440	0.23%
2018/01/04	2	46.63	1	46.10	46.35	1	443	0.23%
2018/01/03	1	46.50	0	0.00	46.80	1	446	0.22%