遠傳 (4904)-台新-建北券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
84.0
漲跌
▲0.5
漲幅
+0.60%
成交量
5,126張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.1	84.00	83.20	-0.1	5,179	0.00%
2024/05/15	5	83.70	1	83.60	82.90	4	5,159	0.08%
2024/05/14	0	0.00	0	83.70	83.40	0	5,156	0.00%
2024/05/13	0	0.00	5	84.20	83.60	-5	5,173	-0.10%
2024/05/10	0	0.00	0.6	83.50	84.70	-0.6	5,161	-0.01%
2024/05/09	0	0.00	1	83.50	83.40	-1	5,107	-0.02%
2024/05/08	12	83.00	0	0.00	82.90	12	5,063	0.24%
2024/05/07	1	83.00	0	0.00	83.00	1	5,047	0.02%
2024/05/06	0	0.00	3	82.57	83.00	-3	4,991	-0.06%
2024/05/03	0	0.00	1	81.40	81.00	-1	4,894	-0.02%
2024/04/29	0	0.00	1	80.90	80.90	-1	4,687	-0.02%
2024/04/25	0	0.00	0.2	80.20	80.40	-0.2	4,646	0.00%
2024/04/24	0.2	80.50	1	81.00	80.50	-0.8	4,605	-0.02%
2024/04/23	1	80.30	0	0.00	80.30	1	4,528	0.02%
2024/04/19	10	79.80	10	80.10	80.20	0	4,388	0.00%
2024/04/15	0	0.00	0.4	82.40	82.30	-0.4	4,073	-0.01%
2024/04/03	0.1	81.50	0	0.00	80.60	0.1	3,766	0.00%
2024/04/01	1	81.60	0	0.00	82.30	1	3,707	0.03%
2024/03/27	0	0.00	0.4	81.00	81.50	-0.4	3,577	-0.01%
2024/03/26	0	0.00	20	80.10	80.60	-20	3,544	-0.56%
2024/03/22	0	0.00	2	79.20	79.20	-2	3,568	-0.06%
2024/03/20	1	77.70	0	0.00	77.80	1	3,635	0.03%
2024/03/19	1	78.20	0	0.00	78.00	1	3,627	0.03%
2024/03/13	0	0.00	5.2	78.80	78.60	-5.2	3,634	-0.14%
2024/03/12	5	79.00	0	0.00	78.70	5	3,652	0.14%
2024/03/08	0	0.00	0	77.70	77.70	0	3,800	0.00%
2024/03/07	0.2	77.42	0	0.00	77.00	0.2	4,009	0.01%
2024/03/06	0	0.00	0.3	78.00	78.00	-0.3	4,014	-0.01%
2024/03/05	0.3	77.90	0	0.00	77.20	0.3	4,276	0.01%
2024/03/04	1	77.80	0	0.00	77.60	1	4,385	0.02%
2024/02/29	1	78.00	0	0.00	78.70	1	4,591	0.02%
2024/02/26	0	0.00	0.5	79.80	79.40	-0.5	4,574	-0.01%
2024/02/22	0.7	80.80	2	81.90	81.30	-1.3	4,603	-0.03%
2024/02/02	10	79.60	10	79.80	79.80	0	4,460	0.00%
2024/01/23	0.8	79.28	0	0.00	79.40	0.8	4,631	0.02%
2024/01/17	0	79.20	0	0.00	79.00	0	4,681	0.00%
2024/01/08	0.3	79.40	0	0.00	79.70	0.3	4,765	0.01%
2023/12/27	2	78.40	2	79.00	79.40	0	4,929	0.00%
2023/12/22	0	78.80	0	0.00	78.20	0	4,928	0.00%
2023/12/19	0	80.00	0.9	80.30	80.40	-0.8	4,819	-0.02%
2023/12/18	0	0.00	1	80.00	80.10	-1	4,818	-0.02%
2023/12/15	0	0.00	4.5	79.60	79.70	-4.5	4,799	-0.09%
2023/12/13	0.2	79.50	0	0.00	79.90	0.2	4,634	0.00%
2023/12/08	2	81.00	2	81.40	81.60	0	4,577	0.00%
2023/12/07	1	82.20	1	82.10	82.10	0	4,554	0.00%
2023/12/06	1	83.30	0.2	82.70	83.00	0.8	4,496	0.02%
2023/12/01	0	0.00	0	82.50	82.00	0	4,119	0.00%
2023/11/29	0	0.00	1	81.50	81.00	-1	3,736	-0.03%
2023/11/24	0	0.00	1	80.60	79.80	-1	3,411	-0.03%
2023/11/22	1	78.50	1	79.20	79.60	0	3,214	0.00%
2023/11/21	0	0.00	1	79.50	79.50	-1	3,142	-0.03%
2023/11/20	2	78.80	0	0.00	78.60	2	3,048	0.07%
2023/11/15	0	0.00	0	78.80	79.20	0	3,025	0.00%
2023/11/14	2	78.30	1	78.70	79.10	1	2,977	0.03%
2023/11/10	2	78.50	0	0.00	78.50	2	3,032	0.07%
2023/11/09	0.4	78.00	0.2	78.80	78.70	0.2	3,067	0.01%
2023/11/08	0	0.00	7	78.47	78.30	-7	3,056	-0.23%
2023/11/06	0	0.00	6	77.80	77.80	-6	3,070	-0.20%
2023/11/01	0	77.10	2.3	76.44	76.80	-2.3	3,110	-0.07%
2023/10/31	0	0.00	2	75.90	75.90	-2	3,106	-0.06%
2023/10/30	0	0.00	1.3	74.87	75.10	-1.3	3,088	-0.04%
2023/10/20	5	74.72	4	74.80	74.50	1	3,101	0.03%
2023/10/19	1	74.70	4	74.90	75.30	-3	3,125	-0.10%
2023/10/13	2	74.20	0	0.00	74.30	2	3,351	0.06%
2023/10/12	0	0.00	1	74.90	74.70	-1	3,362	-0.03%
2023/10/11	0	0.00	3	74.10	74.20	-3	3,446	-0.09%
2023/10/04	0.1	72.40	0	0.00	72.10	0.1	3,453	0.00%
2023/09/28	0	0.00	2	72.95	72.70	-2	3,570	-0.06%
2023/09/25	0	0.00	3	72.90	72.90	-3	3,973	-0.08%
2023/09/22	0.1	72.40	0	0.00	72.10	0.1	4,093	0.00%
2023/09/21	1	72.50	1	72.30	72.10	0	4,226	0.00%
2023/09/19	0	0.00	1	73.20	73.70	-1	4,437	-0.02%
2023/09/18	1	73.00	0	0.00	73.30	1	4,621	0.02%
2023/09/15	0.1	73.00	0	0.00	73.70	0.1	4,898	0.00%
2023/09/14	2.1	72.70	0	0.00	73.00	2.1	5,196	0.04%
2023/09/13	0	0.00	3	72.47	72.70	-3	5,363	-0.06%
2023/09/12	0.2	72.00	1	71.90	72.30	-0.8	5,507	-0.01%
2023/09/11	0	0.00	1	71.50	71.60	-1	5,563	-0.02%
2023/09/05	0	71.00	0	0.00	70.90	0	5,726	0.00%
2023/09/04	1	71.10	0	0.00	71.00	1	5,777	0.02%
2023/08/31	0	71.00	0	0.00	70.60	0	5,885	0.00%
2023/08/30	1	70.81	0	0.00	71.00	1	5,842	0.02%
2023/08/28	0	70.90	0	0.00	70.80	0	5,950	0.00%
2023/08/25	2	70.55	0	0.00	70.40	2	6,223	0.03%
2023/08/23	2	70.60	0	0.00	70.80	2	6,381	0.03%
2023/08/21	1	71.10	0	0.00	71.10	1	6,513	0.02%
2023/08/17	1	71.10	1	71.10	71.20	0	6,592	0.00%
2023/08/16	0.1	71.40	1	71.50	71.30	-0.9	6,573	-0.01%
2023/08/14	2	71.90	0	0.00	71.20	2	6,569	0.03%
2023/08/10	0.1	71.40	0	0.00	72.20	0.1	6,588	0.00%
2023/08/09	0	71.50	1	71.40	71.50	-1	6,598	-0.02%
2023/08/08	0.1	70.90	0	0.00	70.80	0.1	6,587	0.00%
2023/08/07	1.1	70.24	0	0.00	70.10	1.1	6,579	0.02%
2023/08/04	2	70.30	0	0.00	70.90	2	6,522	0.03%
2023/08/02	1	70.40	0	0.00	70.30	1	6,507	0.02%
2023/07/31	5	71.48	0	0.00	71.00	5	6,481	0.08%
2023/07/28	0.1	71.90	0	0.00	71.90	0.1	6,489	0.00%
2023/07/27	1	71.90	0	0.00	71.90	1	6,490	0.02%
2023/07/26	3	71.67	0.1	72.00	71.90	2.9	6,547	0.04%
2023/07/25	0.4	72.00	1	72.10	72.00	-0.6	6,556	-0.01%
2023/07/24	10	71.59	0	0.00	71.70	10	6,616	0.15%
2023/07/21	0	0.00	1	72.20	72.40	-1	6,600	-0.02%
2023/07/20	1	71.70	0	0.00	71.50	1	6,542	0.02%
2023/07/19	4	71.30	3	71.20	70.90	1	6,535	0.02%
2023/07/17	7	71.39	0	0.00	70.90	7	6,456	0.11%
2023/07/14	0.3	72.60	0	0.00	71.90	0.3	6,441	0.00%
2023/07/13	1	70.10	1	70.80	70.00	0	6,337	0.00%
2023/07/12	1	70.30	0	0.00	70.20	1	6,308	0.02%
2023/07/11	1	70.90	0	0.00	70.80	1	6,305	0.02%
2023/07/07	4	69.43	0	0.00	69.70	4	6,288	0.06%
2023/07/06	0	70.00	0	0.00	69.60	0	6,258	0.00%
2023/07/05	10.6	71.80	0	0.00	70.40	10.6	6,170	0.17%
2023/07/04	3	76.90	0	76.80	76.70	3	5,956	0.05%
2023/07/03	1	78.40	6	77.60	77.20	-5	5,894	-0.08%
2023/06/30	2	78.20	1	78.10	78.60	1	5,772	0.02%
2023/06/29	1	77.50	125	77.59	78.30	-124	5,702	-2.17%	大賣/鉅額交易
2023/06/28	0.1	77.20	0	0.00	77.30	0.1	5,637	0.00%
2023/06/27	0	0.00	2	77.60	77.80	-2	5,582	-0.04%
2023/06/26	3	76.63	0	0.00	76.60	3	5,458	0.05%
2023/06/21	10	77.11	0	0.00	77.00	10	5,364	0.19%
2023/06/20	137	78.27	0	0.00	78.50	137	5,095	2.69%	大買/鉅額交易
2023/06/19	0	79.00	3	81.67	82.00	-3	4,728	-0.06%
2023/06/16	0	80.50	0	0.00	79.20	0	4,541	0.00%
2023/06/15	0	0.00	2	80.85	81.00	-2	4,413	-0.05%
2023/06/14	2	79.50	3	79.70	79.60	-1	4,460	-0.02%
2023/06/13	0	0.00	1	79.50	79.70	-1	4,449	-0.02%
2023/06/12	0	78.60	0	0.00	78.30	0	4,381	0.00%
2023/06/09	0	0.00	1	79.00	78.60	-1	4,432	-0.02%
2023/06/08	0.1	78.40	1	78.60	78.80	-0.9	4,461	-0.02%
2023/06/05	0	0.00	1	78.10	77.70	-1	4,461	-0.02%
2023/06/01	0	78.50	4	77.90	78.30	-4	4,460	-0.09%
2023/05/29	3	76.83	0	0.00	77.10	3	4,161	0.07%
2023/05/25	0	0.00	2	77.20	77.70	-2	4,116	-0.05%
2023/05/02	2	77.30	0	0.00	76.70	2	4,175	0.05%
2023/04/28	2	77.90	0	0.00	78.90	2	4,236	0.05%
2023/04/27	0	78.20	122	78.40	78.00	-122	4,242	-2.88%	大賣/鉅額交易
2023/04/25	0	0.00	2	78.00	78.00	-2	4,128	-0.05%
2023/04/20	0	0.00	2	76.80	77.40	-2	4,195	-0.05%
2023/04/17	0	0.00	3	77.60	77.70	-3	4,243	-0.07%
2023/04/14	1	77.40	0	0.00	78.10	1	4,229	0.02%
2023/04/12	0	0.00	2	76.80	76.60	-2	4,182	-0.05%
2023/04/10	0	75.70	0	0.00	76.10	0	4,176	0.00%
2023/04/06	1	76.00	0	0.00	75.90	1	4,148	0.02%
2023/03/31	2	75.85	0	0.00	75.20	2	4,132	0.05%
2023/03/28	71	74.11	0	0.00	74.00	71	4,067	1.75%
2023/03/24	0	0.00	6	73.58	73.90	-6	4,128	-0.15%
2023/03/22	5	71.60	0	0.00	71.70	5	4,101	0.12%
2023/03/21	0	0.00	5	71.90	71.50	-5	4,159	-0.12%
2023/03/20	0	0.00	3	71.90	71.80	-3	4,168	-0.07%
2023/03/15	20	70.20	20	70.70	70.50	0	4,114	0.00%
2023/03/14	20	69.90	20	70.50	70.30	0	4,124	0.00%
2023/03/10	2	70.50	10	70.70	70.50	-8	4,037	-0.20%
2023/03/09	1	71.01	0	0.00	71.40	1	4,055	0.03%
2023/03/08	73	70.46	43	70.52	71.00	30	4,172	0.72%
2023/03/07	1	70.80	0	0.00	70.80	1	4,178	0.02%
2023/03/06	0	70.40	2	70.35	70.30	-2	4,176	-0.05%
2023/03/03	0	69.80	0	0.00	69.80	0	4,204	0.00%
2023/03/02	1	69.20	0	0.00	69.10	1	4,224	0.02%
2023/03/01	0	0.00	2	68.60	68.60	-2	4,232	-0.05%
2023/02/24	11	69.14	0	0.00	69.00	11	4,207	0.26%
2023/02/23	10	69.00	10	69.59	69.50	0	4,178	0.00%
2023/02/22	11	68.40	10	69.60	69.60	1	4,170	0.02%
2023/02/21	0	68.60	0	0.00	68.50	0	4,293	0.00%
2023/02/20	0	69.40	0	0.00	69.00	0	4,441	0.00%
2023/02/17	0	0.00	1	69.00	69.00	-1	4,567	-0.02%
2023/02/15	0	0.00	1	68.40	68.20	-1	4,706	-0.02%
2023/02/10	21	68.30	0	0.00	68.00	21	4,700	0.45%
2023/02/07	2	67.45	0	0.00	67.60	2	4,760	0.04%
2023/02/02	5	66.50	0	0.00	67.20	5	4,841	0.10%
2023/01/31	0	67.10	0	0.00	66.70	0	4,824	0.00%
2023/01/16	0	66.70	0	0.00	66.60	0	4,702	0.00%
2023/01/12	0	66.00	0	0.00	65.80	0	4,794	0.00%
2023/01/11	0	66.70	0	0.00	66.10	0	4,771	0.00%
2023/01/10	0	68.00	0	0.00	68.00	0	4,653	0.00%
2022/12/28	0	66.10	0	0.00	65.70	0	4,849	0.00%
2022/12/22	1	65.90	0	0.00	65.90	1	5,053	0.02%
2022/12/15	0	66.80	0	0.00	66.80	0	5,142	0.00%
2022/12/14	0	67.10	0	0.00	67.40	0	5,117	0.00%
2022/12/13	3	66.97	0	0.00	66.80	3	5,123	0.06%
2022/12/12	0	67.70	0	0.00	67.60	0	5,134	0.00%
2022/12/09	0	67.40	0	0.00	67.50	0	5,267	0.00%
2022/12/06	0	0.00	2	67.60	66.80	-2	5,201	-0.04%
2022/12/05	3	67.40	0	0.00	67.40	3	5,176	0.06%
2022/11/25	2	66.60	0	0.00	66.70	2	5,034	0.04%
2022/11/24	0	0.00	1	66.60	66.50	-1	5,061	-0.02%
2022/11/18	0	0.00	1	66.00	66.20	-1	4,928	-0.02%
2022/11/17	3	65.20	0	0.00	65.20	3	4,945	0.06%
2022/11/16	1	66.50	0	0.00	66.20	1	4,809	0.02%
2022/11/15	1	67.70	0	0.00	68.00	1	4,655	0.02%
2022/10/26	2	70.90	2	70.10	70.60	0	4,406	0.00%
2022/10/21	2	69.30	2	69.10	69.00	0	4,374	0.00%
2022/10/14	1	68.30	0	0.00	68.20	1	4,418	0.02%
2022/10/07	0	0.00	1	68.10	68.30	-1	4,827	-0.02%
2022/10/06	1	68.70	0	0.00	68.50	1	4,979	0.02%
2022/09/28	0	0.00	0.1	71.77	72.30	-0.1	5,456	0.00%
2022/09/27	0	0.00	1	71.30	71.40	-1	5,466	-0.02%
2022/09/14	0	0.00	1	73.50	73.50	-1	5,512	-0.02%
2022/09/07	1	73.00	0	0.00	73.40	1	5,650	0.02%
2022/09/01	2	72.95	0	0.00	73.50	2	5,673	0.04%
2022/08/31	1	74.80	0	0.00	74.80	1	5,629	0.02%
2022/08/26	1	74.90	0	0.00	74.90	1	5,613	0.02%
2022/08/16	2	75.60	0	0.00	75.40	2	6,318	0.03%
2022/08/15	2	77.60	0	0.00	77.90	2	6,265	0.03%
2022/08/11	0	0.00	1	78.00	78.20	-1	6,438	-0.02%
2022/08/08	1	77.40	0	0.00	77.60	1	6,602	0.02%
2022/08/05	2	75.60	1	76.00	75.60	1	6,628	0.02%
2022/08/04	1	75.40	9	76.56	75.60	-8	6,700	-0.12%
2022/08/03	2	75.35	0	0.00	75.40	2	6,720	0.03%
2022/07/27	0	0.00	2	76.40	76.20	-2	6,974	-0.03%
2022/07/20	37	73.73	29	74.18	74.10	8	7,326	0.11%
2022/07/15	1	78.50	0	0.00	78.80	1	7,060	0.01%
2022/07/14	4	77.63	2	78.35	78.30	2	7,014	0.03%
2022/07/12	1	83.80	0	0.00	83.20	1	6,911	0.01%
2022/07/06	1	86.20	3	87.53	86.70	-2	6,676	-0.03%
2022/07/05	0	0.00	1	88.10	87.00	-1	6,530	-0.02%
2022/07/04	0	0.00	1	85.50	87.60	-1	6,500	-0.02%
2022/07/01	1	84.40	0	0.00	85.50	1	6,493	0.02%
2022/06/30	2	84.00	0	0.00	83.60	2	6,481	0.03%
2022/06/29	1	86.00	0	0.00	85.80	1	6,427	0.02%
2022/06/22	0	0.00	1	82.70	82.60	-1	6,374	-0.02%
2022/06/17	0	0.00	1	82.50	82.50	-1	6,415	-0.02%
2022/06/10	1	80.30	1	80.80	80.70	0	6,657	0.00%
2022/06/08	0	0.00	2	81.20	81.00	-2	6,713	-0.03%
2022/06/06	0	0.00	1	81.50	81.50	-1	6,766	-0.01%
2022/05/24	1	80.70	0	0.00	80.40	1	6,874	0.01%
2022/05/23	0.1	81.30	0	0.00	81.40	0.1	6,820	0.00%
2022/05/12	1	81.70	0	0.00	81.20	1	6,517	0.02%
2022/05/11	0	0.00	1.3	82.05	82.10	-1.3	6,431	-0.02%
2022/05/05	0	0.00	1.1	79.91	80.00	-1.1	6,182	-0.02%
2022/05/04	0	79.10	4	79.38	79.40	-4	6,100	-0.06%
2022/05/03	1	80.11	5	81.16	81.00	-4	6,001	-0.07%
2022/04/28	0	0.00	2	81.65	82.00	-2	5,821	-0.03%
2022/04/25	0	0.00	4	78.55	78.30	-4	5,412	-0.07%
2022/04/18	3	74.70	4	76.15	76.90	-1	5,078	-0.02%
2022/04/15	1	75.20	3	75.40	75.50	-2	4,943	-0.04%
2022/04/13	0	0.00	2	75.30	74.70	-2	4,805	-0.04%
2022/04/12	0	0.00	1	75.00	75.00	-1	4,766	-0.02%
2022/04/11	0	74.70	0	0.00	74.70	0	4,713	0.00%
2022/04/01	0.1	73.10	0	0.00	73.10	0.1	4,487	0.00%
2022/03/24	0	0.00	10	72.50	73.50	-10	4,361	-0.23%
2022/03/23	2	72.25	0	0.00	72.50	2	4,324	0.05%
2022/03/18	1	72.40	1	73.10	72.80	0	4,312	0.00%
2022/03/17	2	73.65	2	74.40	73.50	0	4,141	0.00%
2022/03/16	0	0.00	1	74.50	75.00	-1	4,029	-0.02%
2022/03/15	0	0.00	0.5	73.20	74.00	-0.5	3,922	-0.01%
2022/03/14	1	72.60	2	73.00	73.20	-1	3,861	-0.03%
2022/03/08	0	0.00	3.1	72.41	73.00	-3.1	3,709	-0.08%
2022/03/07	13	71.80	13	71.96	71.90	0	3,639	0.00%
2022/03/04	0	0.00	2	73.10	73.20	-2	3,719	-0.05%
2022/03/03	0	0.00	1	72.00	72.80	-1	3,663	-0.03%
2022/03/02	5	71.06	3	70.87	71.90	2	3,592	0.06%
2022/03/01	5	69.96	1	70.60	70.20	4	3,501	0.11%
2022/02/25	0	0.00	2	69.75	69.30	-2	3,322	-0.06%
2022/02/24	2	69.90	0	0.00	70.00	2	3,131	0.06%
2022/02/22	0	0.00	7	68.59	69.10	-7	2,987	-0.23%
2022/02/21	0	0.00	7	68.66	68.90	-7	2,967	-0.24%
2022/02/18	1	68.40	0	0.00	68.60	1	2,965	0.03%
2022/02/16	0	0.00	1	67.40	67.50	-1	2,894	-0.03%
2022/02/10	0.1	66.20	1	66.30	66.50	-0.9	2,978	-0.03%
2022/02/09	0	0.00	1	65.90	66.00	-1	2,994	-0.03%
2022/02/07	0	0.00	1	65.40	65.50	-1	3,010	-0.03%
2022/01/26	0	0.00	2	64.90	65.00	-2	2,947	-0.07%
2022/01/25	21	64.14	20	64.40	65.00	1	2,961	0.03%
2022/01/19	0	0.00	9	64.68	64.90	-9	2,946	-0.31%
2022/01/18	0	0.00	1	64.50	64.40	-1	2,938	-0.03%
2022/01/17	0	0.00	10	64.20	64.10	-10	2,935	-0.34%
2022/01/12	21	64.00	20	64.20	64.20	1	2,979	0.03%
2022/01/05	0	0.00	2	63.70	63.80	-2	3,004	-0.07%
2022/01/03	0	0.00	1	64.00	64.10	-1	3,017	-0.03%
2021/12/29	0	0.00	3	64.43	64.60	-3	3,079	-0.10%
2021/12/23	0	63.70	0	0.00	63.90	0	3,053	0.00%
2021/12/16	0	0.00	1	63.30	63.30	-1	3,053	-0.03%
2021/12/15	5	63.00	0	0.00	62.90	5	3,072	0.16%
2021/12/14	0	62.50	0	0.00	62.90	0	3,143	0.00%
2021/12/03	21	62.64	21	62.90	62.90	0	3,153	0.00%
2021/12/02	0	0.00	1	62.90	63.40	-1	3,159	-0.03%
2021/12/01	20	61.70	20	62.90	62.90	0	3,151	0.00%
2021/11/30	1	62.50	0	0.00	61.50	1	3,148	0.03%
2021/11/26	1	62.70	0	0.00	63.10	1	3,036	0.03%
2021/11/19	0	0.00	1	63.90	64.10	-1	3,146	-0.03%
2021/11/18	1	64.70	2	64.65	65.00	-1	3,169	-0.03%
2021/11/16	0	0.00	10	64.20	64.30	-10	3,193	-0.31%
2021/11/15	1	64.00	7	63.90	63.80	-6	3,242	-0.19%
2021/11/12	2	64.20	0	0.00	64.10	2	3,265	0.06%
2021/11/11	0	0.00	2	63.70	64.20	-2	3,292	-0.06%
2021/11/10	0	0.00	1	63.10	63.40	-1	3,266	-0.03%
2021/11/09	3	62.60	3	62.90	63.00	0	3,232	0.00%
2021/11/04	0	0.00	3	61.60	61.70	-3	3,122	-0.10%
2021/10/28	0	0.00	2	61.50	61.60	-2	3,136	-0.06%
2021/10/27	1	61.30	0	0.00	61.50	1	3,163	0.03%
2021/10/21	1	61.20	0	0.00	61.10	1	3,290	0.03%
2021/10/14	1	61.20	0	0.00	61.30	1	3,730	0.03%
2021/10/12	2	61.05	0	0.00	61.60	2	3,785	0.05%
2021/10/08	1	61.40	0	0.00	61.70	1	3,783	0.03%
2021/10/05	1	61.10	0	0.00	61.30	1	3,765	0.03%
2021/09/30	1	61.10	1	61.10	61.50	0	3,745	0.00%
2021/09/29	0.3	61.20	0	0.00	61.50	0.3	3,728	0.01%
2021/09/28	0	0.00	10	61.50	61.50	-10	3,705	-0.27%
2021/09/14	1	60.70	0	0.00	60.80	1	3,467	0.03%
2021/09/13	0	0.00	2	60.90	60.90	-2	3,469	-0.06%
2021/09/09	3	60.40	0	0.00	60.40	3	3,499	0.09%
2021/09/08	0	0.00	2	60.80	60.90	-2	3,464	-0.06%
2021/09/07	0	0.00	1	60.90	60.70	-1	3,469	-0.03%
2021/09/06	0	0.00	1	60.90	60.60	-1	3,465	-0.03%
2021/09/03	3	60.40	0	0.00	60.60	3	3,446	0.09%
2021/09/01	3	60.80	0	0.00	60.70	3	3,388	0.09%
2021/08/30	16	61.00	0	0.00	61.40	16	3,285	0.49%
2021/08/27	3	61.10	0	0.00	61.20	3	3,254	0.09%
2021/08/20	3	60.30	1	60.40	60.40	2	3,220	0.06%
2021/08/19	21	60.44	20	60.70	60.70	1	3,375	0.03%
2021/08/18	12	60.70	10	60.90	61.20	2	3,293	0.06%
2021/08/13	1	61.40	0	0.00	61.40	1	3,160	0.03%
2021/08/05	2	61.05	0	0.00	61.30	2	3,425	0.06%
2021/08/04	1	61.00	0	0.00	61.20	1	3,533	0.03%
2021/08/03	0	0.00	5	61.20	61.40	-5	3,584	-0.14%
2021/08/02	1	60.70	0	0.00	61.50	1	3,574	0.03%
2021/07/29	2	60.40	1	60.50	60.60	1	3,568	0.03%
2021/07/28	1	60.40	0	0.00	60.50	1	3,535	0.03%
2021/07/27	2.2	60.57	0	0.00	60.70	2.2	3,562	0.06%
2021/07/26	5	61.60	0	0.00	61.10	5	3,521	0.14%
2021/07/23	16	61.84	1	61.40	61.60	15	3,509	0.43%
2021/07/22	5	65.14	1	65.30	65.10	4	3,339	0.12%
2021/07/21	1	65.30	3	65.27	65.40	-2	3,261	-0.06%
2021/07/13	1	65.10	0	0.00	65.30	1	3,098	0.03%
2021/07/08	0	0.00	1	65.10	65.10	-1	3,130	-0.03%
2021/07/05	4	65.20	1	65.10	65.30	3	3,179	0.09%
2021/07/02	0.1	64.80	0	0.00	64.70	0.1	3,236	0.00%
2021/06/28	1	65.30	0	0.00	65.10	1	3,410	0.03%
2021/06/25	2	65.40	0	0.00	65.40	2	3,468	0.06%
2021/06/22	0	0.00	4	65.08	65.00	-4	3,514	-0.11%
2021/06/21	2	64.30	4	64.25	64.60	-2	3,536	-0.06%
2021/06/16	0	0.00	3	65.70	65.90	-3	3,750	-0.08%
2021/06/15	0	0.00	0.5	65.60	65.50	-0.5	3,780	-0.01%
2021/06/11	0	0.00	8	65.70	65.60	-8	3,824	-0.21%
2021/06/07	0	0.00	1	65.20	65.60	-1	3,955	-0.03%
2021/06/02	4	64.75	0	0.00	65.00	4	4,082	0.10%
2021/05/27	1	63.50	0	0.00	64.30	1	4,232	0.02%
2021/05/25	4	64.20	0	0.00	64.50	4	4,274	0.09%
2021/05/24	0	0.00	1	64.20	64.20	-1	4,314	-0.02%
2021/05/21	0	0.00	0.2	64.30	64.60	-0.2	4,368	0.00%
2021/05/18	3	64.30	0	0.00	64.20	3	4,394	0.07%
2021/05/17	0	0.00	1	64.00	64.20	-1	4,429	-0.02%
2021/05/13	0	0.00	3	63.10	63.30	-3	4,324	-0.07%
2021/05/12	0	0.00	10	63.80	64.00	-10	4,294	-0.23%
2021/05/11	0	0.00	3	66.03	65.90	-3	4,176	-0.07%
2021/05/07	3	65.50	2	65.55	65.60	1	4,191	0.02%
2021/05/03	0	0.00	4	64.43	64.40	-4	4,237	-0.09%
2021/04/28	1	65.30	1	65.30	65.10	0	4,219	0.00%
2021/04/27	1	66.00	0	0.00	65.80	1	4,252	0.02%
2021/04/26	1	66.30	1	66.40	66.40	0	4,232	0.00%
2021/04/23	0	0.00	2	66.30	66.60	-2	4,234	-0.05%
2021/04/22	5	66.30	0	0.00	66.60	5	4,280	0.12%
2021/04/21	5	66.58	0	0.00	66.70	5	4,279	0.12%
2021/04/20	0	0.00	1	66.20	66.60	-1	4,321	-0.02%
2021/04/12	0	0.00	1	65.10	65.30	-1	4,363	-0.02%
2021/04/07	0	0.00	1	65.10	65.50	-1	4,351	-0.02%
2021/04/06	1	64.80	1	64.70	65.20	0	4,313	0.00%
2021/04/01	0	0.00	2	64.20	64.10	-2	4,262	-0.05%
2021/03/31	4	64.15	0	0.00	64.10	4	4,236	0.09%
2021/03/30	2	63.30	1	63.60	63.80	1	4,207	0.02%
2021/03/29	2	63.30	1	63.30	63.40	1	4,159	0.02%
2021/03/26	2	63.00	2	63.20	63.10	0	4,145	0.00%
2021/03/25	0	0.00	7	63.03	63.20	-7	4,133	-0.17%
2021/03/24	0	0.00	1	63.30	63.10	-1	4,166	-0.02%
2021/03/23	0	0.00	1	62.40	62.70	-1	4,147	-0.02%
2021/03/22	6	62.98	0	0.00	62.90	6	4,123	0.15%
2021/03/19	1	63.00	2	63.35	63.70	-1	4,091	-0.02%
2021/03/18	0	0.00	1	63.40	63.30	-1	3,984	-0.03%
2021/03/17	1	62.90	4	63.05	63.00	-3	3,968	-0.08%
2021/03/15	1	62.60	0	0.00	62.60	1	3,941	0.03%
2021/03/12	1	62.80	1	62.70	62.90	0	3,949	0.00%
2021/03/11	9	63.10	0	0.00	63.10	9	3,930	0.23%
2021/03/10	0	0.00	21	63.10	63.30	-21	3,903	-0.54%
2021/03/09	0	0.00	1	62.50	62.90	-1	3,871	-0.03%
2021/03/08	2	62.40	0	0.00	62.10	2	3,868	0.05%
2021/03/05	0	0.00	21	62.37	62.60	-21	3,864	-0.54%
2021/03/04	23	61.92	0	0.00	62.00	23	4,049	0.57%
2021/03/03	1	62.20	1	62.50	62.40	0	3,996	0.00%
2021/02/26	1	61.40	2	61.25	61.80	-1	3,912	-0.03%
2021/02/23	2	60.40	0	0.00	60.20	2	3,684	0.05%
2021/02/22	0	0.00	2	60.30	60.00	-2	3,657	-0.05%
2021/02/19	1	60.10	0	0.00	60.00	1	3,640	0.03%
2021/02/18	0	0.00	1	60.20	60.20	-1	3,667	-0.03%
2021/02/17	2	59.95	0	0.00	60.30	2	3,687	0.05%
2021/02/05	0	0.00	6	60.10	60.20	-6	3,619	-0.17%
2021/02/03	2	60.00	0	0.00	59.90	2	3,617	0.06%
2021/02/02	1	60.00	0	0.00	60.10	1	3,594	0.03%
2021/01/29	24	60.09	0	0.00	60.00	24	3,555	0.68%
2021/01/28	1	60.20	0	0.00	60.20	1	3,470	0.03%
2021/01/27	2	60.30	0	0.00	60.30	2	3,429	0.06%
2021/01/25	2	60.80	0	0.00	60.80	2	3,364	0.06%
2021/01/22	1	60.50	0	0.00	60.40	1	3,379	0.03%
2021/01/21	1	60.70	0	0.00	60.40	1	3,329	0.03%
2021/01/20	2.5	60.52	0	0.00	60.30	2.5	3,319	0.08%
2021/01/19	2	61.00	0	0.00	61.00	2	3,244	0.06%
2021/01/18	0	0.00	1	61.40	61.30	-1	3,219	-0.03%
2021/01/15	5	61.72	0	0.00	61.30	5	3,208	0.16%
2021/01/14	4	62.40	0	0.00	62.20	4	3,185	0.13%
2021/01/13	1	62.30	0	0.00	62.80	1	3,164	0.03%
2021/01/12	0	62.20	0	0.00	62.00	0	3,107	0.00%
2021/01/08	0	0.00	2	61.75	62.00	-2	3,051	-0.07%
2020/12/31	1	61.80	0	0.00	61.20	1	3,001	0.03%
2020/12/30	0	0.00	1	62.00	61.90	-1	2,982	-0.03%
2020/12/25	1	61.00	0	0.00	60.80	1	2,972	0.03%
2020/12/18	2	60.60	3	61.43	60.60	-1	3,016	-0.03%
2020/12/16	0	0.00	1	61.40	61.30	-1	2,988	-0.03%
2020/12/15	1	60.70	0	0.00	60.80	1	3,014	0.03%
2020/12/14	1	61.20	0	0.00	60.70	1	2,999	0.03%
2020/12/11	1	60.80	10	60.90	60.90	-9	2,978	-0.30%
2020/12/10	3	61.10	0	0.00	61.00	3	2,956	0.10%
2020/12/07	2	60.90	0	0.00	61.30	2	2,937	0.07%
2020/12/03	1	60.60	0	0.00	60.50	1	2,979	0.03%
2020/11/30	0	0.00	1	62.00	62.00	-1	2,971	-0.03%
2020/11/27	1	61.20	0	0.00	61.20	1	2,784	0.04%
2020/11/25	1	61.00	0	0.00	61.00	1	2,835	0.04%
2020/11/24	1	61.00	0	0.00	60.70	1	2,831	0.04%
2020/11/20	1	60.70	0	0.00	60.80	1	2,822	0.04%
2020/11/18	2	61.05	0.1	61.30	61.10	1.9	2,778	0.07%
2020/11/17	0.1	61.40	0	0.00	61.00	0.1	2,761	0.00%
2020/11/16	1	61.10	10	61.50	61.40	-9	2,740	-0.33%
2020/11/13	0	0.00	1	61.20	61.00	-1	2,704	-0.04%
2020/11/10	1	60.90	0	0.00	61.00	1	2,696	0.04%
2020/11/09	0.1	61.00	0	0.00	60.90	0.1	2,708	0.00%
2020/11/05	10	60.30	10	60.50	60.40	0	2,699	0.00%
2020/11/03	10	60.10	10	60.50	60.60	0	2,712	0.00%
2020/10/30	1	59.80	0	0.00	60.00	1	2,720	0.04%
2020/10/29	0	0.00	1	60.10	60.00	-1	2,688	-0.04%
2020/10/28	1	60.50	0	0.00	60.20	1	2,713	0.04%
2020/10/19	0	0.00	1	60.40	60.00	-1	2,899	-0.03%
2020/10/16	1	60.10	0	0.00	60.00	1	2,924	0.03%
2020/10/15	1	59.90	0	0.00	60.00	1	2,980	0.03%
2020/10/12	1	61.00	0	0.00	61.10	1	2,928	0.03%
2020/10/08	10	61.40	0	0.00	61.20	10	3,042	0.33%
2020/09/24	2	60.00	2	60.00	60.00	0	3,437	0.00%
2020/09/23	0	0.00	7	60.81	60.90	-7	3,435	-0.20%
2020/09/22	1	61.10	0	0.00	61.10	1	3,480	0.03%
2020/09/10	7	62.21	1	62.20	62.70	6	3,557	0.17%
2020/09/08	1	62.20	1	62.50	62.20	0	3,593	0.00%
2020/09/04	3	60.60	0	0.00	60.80	3	3,536	0.08%
2020/09/03	1	60.90	0	0.00	60.80	1	3,551	0.03%
2020/09/02	1	61.00	0	0.00	61.00	1	3,555	0.03%
2020/08/27	4	61.50	0	0.00	61.50	4	3,475	0.12%
2020/08/21	1	62.50	0	0.00	62.60	1	3,541	0.03%
2020/08/20	1	62.50	0	0.00	61.90	1	3,534	0.03%
2020/08/18	0	0.00	3	62.90	62.90	-3	3,496	-0.09%
2020/08/17	1	63.10	1	63.00	63.10	0	3,507	0.00%
2020/08/14	1	62.50	0	0.00	62.60	1	3,521	0.03%
2020/08/12	1	62.00	0	0.00	62.30	1	3,510	0.03%
2020/08/11	1	62.30	3	62.20	62.00	-2	3,505	-0.06%
2020/08/07	5	62.36	0	0.00	62.00	5	3,494	0.14%
2020/08/06	1	62.60	1	62.30	62.50	0	3,466	0.00%
2020/08/05	1	62.60	0	0.00	62.60	1	3,465	0.03%
2020/08/03	1	62.50	0	0.00	62.20	1	3,460	0.03%
2020/07/31	1	63.20	0	0.00	63.10	1	3,439	0.03%
2020/07/29	1	61.80	0	0.00	61.90	1	3,423	0.03%
2020/07/27	1	63.00	0	0.00	62.60	1	3,415	0.03%
2020/07/24	2	63.50	0	0.00	63.50	2	3,403	0.06%
2020/07/22	5	63.90	0	0.00	64.00	5	3,410	0.15%
2020/07/20	1	65.00	0	0.00	64.90	1	3,339	0.03%
2020/07/16	0	0.00	1	65.50	65.30	-1	3,363	-0.03%
2020/07/14	4	65.85	1	65.70	66.20	3	3,270	0.09%
2020/07/10	2	68.80	0	0.00	68.60	2	3,117	0.06%
2020/07/09	1	68.90	1	69.00	68.80	0	3,126	0.00%
2020/07/07	2	69.55	0	0.00	69.70	2	3,061	0.07%
2020/07/03	1	70.00	10	70.10	69.40	-9	3,011	-0.30%
2020/07/02	1	69.10	0	0.00	70.60	1	2,997	0.03%
2020/07/01	3	69.13	2	68.95	69.20	1	2,966	0.03%
2020/06/30	0	0.00	6	67.95	68.00	-6	2,920	-0.21%
2020/06/29	1	67.00	5	67.60	67.40	-4	2,911	-0.14%
2020/06/23	4	67.00	0	0.00	66.60	4	2,926	0.14%
2020/06/22	6	66.70	0	0.00	66.60	6	2,948	0.20%
2020/06/19	1	66.70	0	0.00	66.40	1	2,983	0.03%
2020/06/18	7	66.77	0	0.00	66.70	7	2,977	0.24%
2020/06/16	0	0.00	1	68.10	67.80	-1	3,119	-0.03%
2020/06/15	1	66.70	0	0.00	67.30	1	3,216	0.03%
2020/06/12	0	0.00	1	68.00	68.00	-1	3,261	-0.03%
2020/06/11	1	68.50	0	0.00	68.00	1	3,383	0.03%
2020/06/10	0	0.00	2	68.50	68.50	-2	3,447	-0.06%
2020/06/03	0	0.00	9	66.62	67.00	-9	3,785	-0.24%
2020/06/02	1	65.90	0	0.00	65.50	1	3,805	0.03%
2020/06/01	0	0.00	2	66.00	65.10	-2	3,839	-0.05%
2020/05/29	1	64.80	0	0.00	64.70	1	3,868	0.03%
2020/05/28	10	65.30	0	0.00	65.20	10	3,826	0.26%
2020/05/26	0	0.00	5	66.10	65.80	-5	3,951	-0.13%
2020/05/22	7	65.53	0	0.00	65.20	7	4,094	0.17%
2020/05/21	3	65.90	0	0.00	66.20	3	4,160	0.07%
2020/05/19	1	66.20	0	0.00	66.00	1	4,228	0.02%
2020/05/11	0	0.00	5	67.70	67.40	-5	4,355	-0.11%
2020/05/04	0	0.00	15	66.30	66.70	-15	4,518	-0.33%
2020/04/30	16	66.61	0	0.00	66.40	16	4,533	0.35%
2020/04/20	5	65.70	0	0.00	65.80	5	4,820	0.10%
2020/04/09	30	63.90	30	64.07	64.00	0	4,921	0.00%
2020/04/07	0	0.00	0.8	64.30	64.50	-0.8	4,872	-0.02%
2020/03/30	0.2	63.20	0	0.00	62.50	0.2	4,718	0.00%
2020/03/27	0	0.00	10	64.70	64.90	-10	4,683	-0.21%
2020/03/25	0	0.00	5	63.00	63.40	-5	4,644	-0.11%
2020/03/20	5	62.40	0	0.00	62.00	5	4,549	0.11%
2020/03/19	0	0.00	1	63.50	62.40	-1	4,478	-0.02%
2020/03/17	0	0.00	52	60.43	62.70	-52	4,270	-1.22%
2020/03/16	10	61.00	1	62.60	60.90	9	4,112	0.22%
2020/03/13	2	59.95	29	59.70	62.50	-27	4,056	-0.67%
2020/03/12	10	64.40	0	0.00	64.50	10	3,890	0.26%
2020/03/10	0	0.00	2	65.45	66.30	-2	3,763	-0.05%
2020/03/06	1	65.60	0	0.00	66.20	1	3,628	0.03%
2020/03/03	2	65.10	0	0.00	65.60	2	3,487	0.06%
2020/03/02	1	65.20	0	0.00	65.00	1	3,437	0.03%
2020/02/27	1	65.50	1	65.60	66.10	0	3,541	0.00%
2020/02/26	3	65.63	0	0.00	66.00	3	3,490	0.09%
2020/02/25	0	0.00	1	66.00	66.80	-1	3,415	-0.03%
2020/02/24	2	66.60	0	0.00	66.70	2	3,364	0.06%
2020/02/20	1	67.60	0	0.00	67.60	1	3,266	0.03%
2020/02/18	1	68.00	0	0.00	68.40	1	3,161	0.03%
2020/02/14	2	67.90	0	0.00	68.20	2	3,172	0.06%
2020/02/12	1	67.10	0	0.00	67.00	1	3,152	0.03%
2020/02/10	1	67.00	0	0.00	67.40	1	3,159	0.03%
2020/02/07	3	66.97	0	0.00	67.00	3	3,132	0.10%
2020/02/05	5	67.30	0	0.00	67.60	5	3,036	0.16%
2020/02/04	1	67.20	0	0.00	67.90	1	3,004	0.03%
2020/02/03	1	67.40	0	0.00	67.80	1	2,985	0.03%
2020/01/31	2	68.80	0	0.00	68.60	2	2,919	0.07%
2020/01/30	2	68.90	1	68.70	69.00	1	2,865	0.03%
2020/01/17	19	70.31	0	0.00	70.90	19	2,720	0.70%
2020/01/15	11	70.59	0	0.00	70.70	11	2,628	0.42%
2020/01/13	4	70.68	0	0.00	71.20	4	2,535	0.16%
2020/01/10	6	70.80	1	70.90	71.40	5	2,499	0.20%
2020/01/09	3	71.17	0	0.00	71.00	3	2,468	0.12%
2020/01/08	1	71.50	0	0.00	71.50	1	2,439	0.04%
2020/01/06	1	72.00	0	0.00	72.00	1	2,438	0.04%
2020/01/03	9	72.24	0	0.00	72.30	9	2,444	0.37%
2020/01/02	4	72.30	0	0.00	72.30	4	2,467	0.16%
2019/12/24	1	72.80	0	0.00	72.80	1	2,505	0.04%
2019/12/23	2	72.60	1	72.60	72.90	1	2,506	0.04%
2019/12/17	2	72.10	0	0.00	72.40	2	2,491	0.08%
2019/12/16	5	72.22	0	0.00	72.20	5	2,428	0.21%
2019/12/12	6	72.60	0	0.00	72.80	6	2,363	0.25%
2019/12/11	1	72.40	0	0.00	72.20	1	2,363	0.04%
2019/11/05	1	73.80	0	0.00	74.00	1	1,981	0.05%
2019/11/04	0	0.00	4	73.70	73.80	-4	1,978	-0.20%
2019/10/25	1	73.10	0	0.00	73.30	1	2,019	0.05%
2019/10/21	1	73.60	0	0.00	73.60	1	2,046	0.05%
2019/10/02	20	72.60	20	72.90	72.80	0	2,158	0.00%
2019/09/09	0	0.00	3	73.00	73.30	-3	2,102	-0.14%
2019/08/27	0	0.00	1	71.50	71.50	-1	2,143	-0.05%
2019/08/12	1	71.20	0	0.00	71.70	1	2,368	0.04%
2019/08/08	1	71.50	0	0.00	71.50	1	2,379	0.04%
2019/07/25	1	71.70	0	0.00	71.80	1	2,386	0.04%
2019/07/16	1	71.50	20	72.10	71.40	-19	2,387	-0.80%
2019/07/15	0	0.00	2	76.10	76.00	-2	2,270	-0.09%
2019/07/11	1	75.40	0	0.00	75.40	1	2,214	0.05%
2019/07/08	10	77.70	10	77.90	77.90	0	2,159	0.00%
2019/07/02	0	0.00	10	78.50	78.50	-10	2,211	-0.45%
2019/06/28	30	78.20	0	0.00	78.30	30	2,240	1.34%
2019/06/14	30	77.60	30	78.00	78.00	0	2,204	0.00%
2019/06/05	0	0.00	8	78.40	78.40	-8	2,331	-0.34%
2019/05/17	1	76.10	0	0.00	75.60	1	2,385	0.04%
2019/04/30	0	0.00	1	75.90	75.80	-1	2,745	-0.04%
2019/04/19	0	0.00	1	74.40	74.20	-1	2,698	-0.04%
2019/04/15	0	0.00	1	74.30	74.30	-1	2,763	-0.04%
2019/04/12	4	74.08	0	0.00	74.30	4	2,766	0.14%
2019/04/01	0	0.00	2	74.00	73.30	-2	2,844	-0.07%
2019/02/27	1	71.80	0	0.00	72.10	1	3,064	0.03%
2019/02/26	1	71.80	0	0.00	71.60	1	3,064	0.03%
2019/02/19	0	0.00	1	71.70	71.50	-1	2,951	-0.03%
2019/02/14	1	71.20	0	0.00	71.10	1	2,975	0.03%
2019/01/21	0	0.00	1	72.70	72.50	-1	2,723	-0.04%
2019/01/17	1	72.40	0	0.00	72.60	1	2,726	0.04%
2019/01/10	1	72.70	0	0.00	72.90	1	2,752	0.04%
2018/12/03	0	0.00	285	72.40	72.50	-285	2,962	-9.62%	大賣/鉅額交易
2018/11/30	0	0.00	392	73.45	72.50	-392	2,909	-13.47%	大賣/鉅額交易
2018/11/27	0	0.00	1	73.90	73.50	-1	2,619	-0.04%
2018/11/26	1	75.40	0	0.00	74.30	1	2,608	0.04%
2018/11/22	0	0.00	2	73.20	73.90	-2	2,554	-0.08%
2018/11/21	2	74.20	0	0.00	74.40	2	2,567	0.08%
2018/11/02	1	71.40	0	0.00	71.50	1	2,897	0.03%
2018/10/26	150	72.66	0	0.00	72.10	150	2,862	5.24%	大買/鉅額交易
2018/10/15	3	71.23	0	0.00	70.60	3	2,898	0.10%
2018/10/09	0	0.00	15	73.40	72.50	-15	2,750	-0.55%
2018/09/27	0	0.00	1	73.40	73.40	-1	2,895	-0.03%
2018/09/26	0.3	73.50	0	0.00	73.10	0.3	2,871	0.01%
2018/09/05	0.1	72.30	0	0.00	72.00	0.1	3,342	0.00%
2018/09/03	0.5	73.10	0	0.00	72.90	0.5	3,371	0.01%
2018/08/29	0.1	72.80	0	0.00	72.40	0.1	3,404	0.00%
2018/08/27	1	72.40	0	72.70	72.60	1	3,417	0.03%
2018/08/16	10	70.47	0	0.00	70.20	10	3,353	0.30%
2018/08/14	1	71.20	0	0.00	71.10	1	3,297	0.03%
2018/08/13	1	71.30	0	0.00	71.40	1	3,324	0.03%
2018/08/03	1	71.40	0	0.00	71.70	1	3,715	0.03%
2018/08/02	2	71.60	0	0.00	71.60	2	3,786	0.05%
2018/08/01	1	72.40	0	0.00	72.10	1	3,836	0.03%
2018/07/23	1	73.10	0	0.00	73.10	1	4,066	0.02%
2018/07/18	0	0.00	3	73.80	73.90	-3	4,100	-0.07%
2018/07/13	10	73.00	0	0.00	72.90	10	4,118	0.24%
2018/07/10	0	0.00	1	79.40	79.30	-1	3,988	-0.03%
2018/07/06	0	0.00	1	79.00	78.90	-1	3,930	-0.03%
2018/06/26	0	0.00	2	78.40	78.20	-2	3,858	-0.05%
2018/06/19	1	75.70	0	0.00	75.50	1	3,768	0.03%
2018/06/11	0	0.00	0.2	77.60	77.40	-0.2	3,585	-0.01%
2018/04/09	0	0.00	5	78.00	78.20	-5	3,331	-0.15%
2018/04/02	0	0.00	1	78.20	77.40	-1	3,321	-0.03%
2018/03/21	0	0.00	1	74.90	75.00	-1	3,313	-0.03%
2018/02/26	1	73.80	0	0.00	73.70	1	3,403	0.03%
2018/01/31	0	0.00	1	76.40	76.00	-1	3,305	-0.03%
2018/01/09	0	0.00	1	76.10	76.40	-1	3,312	-0.03%
2018/01/08	0	0.00	3	75.40	76.20	-3	3,275	-0.09%