事欣科 (4916)-台新-建北券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.30
漲跌
▲0.15
漲幅
+0.50%
成交量
391張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	10	30.30	30.30	-10	765	-1.31%
2024/05/15	10	29.98	0	30.00	29.70	10	772	1.29%
2024/05/10	0	0.00	9	29.60	29.75	-9	751	-1.20%
2024/04/11	10	34.30	10	34.00	34.00	0	619	0.00%
2024/04/09	0	0.00	1	32.25	32.25	-1	578	-0.17%
2024/04/08	0	32.20	0	0.00	31.75	0	579	0.00%
2024/03/27	0	32.27	0	0.00	32.10	0	571	0.00%
2024/03/26	0	32.15	0	0.00	31.35	0	570	0.00%
2024/03/22	1	31.30	0	0.00	32.25	1	570	0.18%
2024/03/15	0	31.75	0	0.00	31.75	0	568	0.00%
2024/03/12	0	0.00	6	34.90	35.00	-6	554	-1.08%
2024/03/11	6	33.98	0	0.00	33.95	6	543	1.10%
2024/03/06	1	35.40	0	0.00	35.40	1	523	0.19%
2024/03/04	0	34.80	0	0.00	34.40	0	484	0.00%
2024/02/16	0	0.00	2	33.95	34.50	-2	593	-0.34%
2024/01/22	0	0.00	2	33.85	33.90	-2	610	-0.33%
2024/01/17	2	33.50	0	0.00	33.45	2	614	0.33%
2024/01/15	4	35.45	0	0.00	34.90	4	610	0.66%
2024/01/12	2	34.70	0	0.00	34.40	2	611	0.33%
2024/01/10	8	35.28	5	34.85	34.40	3	617	0.49%
2024/01/08	2	35.55	2	36.05	35.40	0	619	0.00%
2024/01/02	0	0.00	2	35.60	35.60	-2	722	-0.28%
2023/12/29	0	0.00	5	35.30	35.45	-5	720	-0.69%
2023/12/15	2	35.05	2	35.55	35.20	0	761	0.00%
2023/12/11	4	35.15	0	0.00	35.05	4	869	0.46%
2023/12/06	0	37.35	0	0.00	36.70	0	1,126	0.00%
2023/12/04	0	0.00	1	37.55	37.45	-1	1,173	-0.09%
2023/11/24	2	38.25	2	37.90	37.45	0	1,344	0.00%
2023/11/02	1	34.50	0	0.00	34.65	1	1,988	0.05%
2023/10/16	0	0.00	1	36.95	36.90	-1	2,776	-0.04%
2023/10/13	0	0.00	1	37.90	37.80	-1	2,837	-0.04%
2023/10/12	0	0.00	3	37.97	38.65	-3	2,884	-0.10%
2023/10/11	138	38.97	135	39.00	38.70	3	2,883	0.10%	大買/大賣/
2023/10/05	1	37.55	0	0.00	37.25	1	2,995	0.03%
2023/09/28	1	36.95	0	0.00	37.00	1	3,326	0.03%
2023/09/20	0	0.00	2	37.90	37.70	-2	3,826	-0.05%
2023/09/19	0	0.00	2	38.30	38.20	-2	3,988	-0.05%
2023/09/15	5	39.95	0	0.00	39.55	5	5,234	0.10%
2023/09/14	3	41.02	11	41.12	40.95	-8	5,586	-0.14%
2023/09/13	15	40.18	4	40.48	40.45	11	5,932	0.19%
2023/09/12	12	40.30	9	40.72	39.85	3	6,138	0.05%
2023/09/11	52	41.38	54	41.03	39.50	-2	6,097	-0.03%
2023/09/07	1	39.05	2	39.05	38.40	-1	6,007	-0.02%
2023/09/06	3	39.70	2	39.65	39.60	1	6,039	0.02%
2023/09/05	0	0.00	2	41.50	40.65	-2	6,038	-0.03%
2023/09/01	3	40.80	0	0.00	40.75	3	6,107	0.05%
2023/08/31	5	41.32	6.1	41.25	40.95	-1.1	6,358	-0.02%
2023/08/30	0	0.00	5	41.40	41.25	-5	6,858	-0.07%
2023/08/29	13	41.19	8	41.06	40.95	5	6,858	0.07%
2023/08/28	19	41.04	19	40.95	40.10	0	6,862	0.00%
2023/08/25	20	40.90	18	41.17	40.40	2	6,961	0.03%
2023/08/24	9.1	40.61	12.1	40.80	40.75	-3	6,889	-0.04%
2023/08/23	1	38.25	1	38.15	38.00	0	6,791	0.00%
2023/08/21	3	37.90	3	38.20	37.70	0	6,789	0.00%
2023/08/17	1	38.15	0	0.00	38.15	1	6,942	0.01%
2023/08/15	3	37.00	0	0.00	37.20	3	7,007	0.04%
2023/08/14	0	0.00	2	37.70	37.00	-2	7,063	-0.03%
2023/08/11	2	40.00	1	40.55	39.85	1	7,052	0.01%
2023/08/10	1	39.50	0	0.00	39.60	1	7,041	0.01%
2023/08/09	2	40.40	0	0.00	40.35	2	7,041	0.03%
2023/08/08	31	41.23	37	41.20	41.15	-6	7,081	-0.08%
2023/08/07	1	39.50	1	39.75	39.80	0	7,058	0.00%
2023/08/04	1	40.20	1	40.30	40.30	0	7,077	0.00%
2023/08/02	4	40.86	3	41.28	40.10	1	7,092	0.01%
2023/08/01	42	42.43	50	42.10	41.95	-8	7,071	-0.11%
2023/07/31	19	42.02	13	42.10	42.30	6	7,029	0.09%
2023/07/28	1	40.10	2	40.00	40.05	-1	7,006	-0.01%
2023/07/27	0	0.00	1	40.70	40.50	-1	7,093	-0.01%
2023/07/26	1	39.95	0	0.00	39.45	1	7,189	0.01%
2023/07/25	1	40.65	3	40.63	40.45	-2	7,552	-0.03%
2023/07/24	2	40.45	0	0.00	40.30	2	7,615	0.03%
2023/07/21	28	41.80	33	42.68	42.70	-5	7,558	-0.07%
2023/07/20	3	40.70	3	41.05	41.15	0	7,361	0.00%
2023/07/19	0	0.00	4	38.95	38.95	-4	7,329	-0.05%
2023/07/18	2	40.45	11	39.92	39.30	-9	7,345	-0.12%
2023/07/17	4	41.06	0	0.00	41.60	4	7,325	0.05%
2023/07/13	1	40.30	11	40.61	40.10	-10	7,371	-0.14%
2023/07/12	43	42.66	43	41.78	41.25	0	7,454	0.00%
2023/07/11	22.1	43.25	4	43.18	43.50	18.1	7,485	0.24%
2023/07/07	3	40.90	31	40.97	40.75	-28	7,553	-0.37%
2023/07/06	4	42.90	3	42.73	42.35	1	7,520	0.01%
2023/07/05	5	42.70	26.1	42.56	42.70	-21.1	7,505	-0.28%
2023/07/04	3	42.78	12	42.53	42.60	-9	7,504	-0.12%
2023/07/03	16	43.31	0	0.00	43.00	16	7,477	0.21%
2023/06/29	11	43.27	56	43.06	42.75	-45	7,384	-0.61%
2023/06/28	81	43.26	28	43.12	42.25	53	7,335	0.72%
2023/06/27	31	42.66	4	44.11	42.25	27	7,304	0.37%
2023/06/26	24	45.71	17.4	47.24	45.55	6.6	7,329	0.09%
2023/06/21	140	47.54	103	47.51	47.75	37	7,039	0.53%	大買/大賣/
2023/06/20	52	44.05	89	43.68	44.85	-37	6,095	-0.61%
2023/06/19	5	39.50	20	39.39	40.80	-15	5,725	-0.26%
2023/06/16	77	37.57	58	37.68	37.10	19	5,344	0.36%
2023/06/15	50	36.19	25	36.44	36.25	25	5,154	0.49%
2023/06/14	5	35.60	5	35.53	35.80	0	5,144	0.00%
2023/06/13	4	36.03	5	36.19	35.70	-1	5,165	-0.02%
2023/06/12	2	36.35	2	36.05	36.05	0	5,194	0.00%
2023/06/09	2	36.00	2	36.10	36.30	0	5,254	0.00%
2023/06/08	4	35.95	7	36.33	36.20	-3	5,368	-0.06%
2023/06/07	5	36.32	1	36.15	36.15	4	5,327	0.08%
2023/06/06	20	37.15	18	37.93	36.20	2	5,286	0.04%
2023/06/05	54	37.56	49	37.46	38.00	5	5,025	0.10%
2023/06/02	2	35.80	0	0.00	35.30	2	4,491	0.04%
2023/06/01	11	35.95	11	36.07	35.90	0	4,456	0.00%
2023/05/31	30	34.55	31	34.71	36.10	-1	4,404	-0.02%
2023/05/29	2	34.15	4	34.39	34.40	-2	4,203	-0.05%
2023/05/26	0	0.00	2	33.20	33.10	-2	4,185	-0.05%
2023/05/24	1	35.60	1	36.45	35.25	0	4,156	0.00%
2023/05/23	11	35.34	13	35.53	35.50	-2	4,116	-0.05%
2023/05/18	21	34.24	40	34.28	33.80	-19	3,982	-0.48%
2023/05/17	19	33.40	0	0.00	33.40	19	3,910	0.49%
2023/05/15	5	31.85	10	31.85	31.85	-5	3,894	-0.13%
2023/05/12	1	31.40	0	0.00	32.65	1	3,916	0.03%
2023/05/11	0	0.00	1	33.45	33.65	-1	3,872	-0.03%
2023/05/10	3	35.02	3	35.40	35.45	0	3,804	0.00%
2023/05/05	12	36.13	17	35.51	35.70	-5	3,712	-0.13%
2023/05/04	16	35.50	14	35.70	35.70	2	3,652	0.05%
2023/05/03	10	35.97	10	35.40	35.15	0	3,571	0.00%
2023/05/02	12	35.73	12	35.69	35.50	0	3,472	0.00%
2023/04/28	121	36.28	117	35.97	35.30	4	3,355	0.12%	大買/大賣/
2023/04/27	12	33.15	13	32.76	34.70	-1	2,963	-0.03%
2023/04/21	1	32.90	0	0.00	32.10	1	2,835	0.04%
2023/04/20	2	34.40	20	33.70	33.75	-18	2,793	-0.64%
2023/04/19	0	0.00	1	35.00	34.65	-1	2,745	-0.04%
2023/04/18	5	34.94	3	35.35	34.45	2	2,697	0.07%
2023/04/17	20	36.11	22	36.29	35.70	-2	2,624	-0.08%
2023/04/14	32	35.06	3	35.00	35.05	29	2,474	1.17%
2023/04/13	4	35.11	3	35.17	34.50	1	2,337	0.04%
2023/04/12	2	33.58	2	33.85	33.70	0	2,154	0.00%
2023/04/10	1	34.20	0	0.00	33.65	1	2,027	0.05%
2023/04/07	1	33.80	1	33.75	33.15	0	1,993	0.00%
2023/04/06	2	34.18	2	34.25	34.30	0	1,945	0.00%
2023/03/31	2	33.23	1	33.45	33.15	1	1,884	0.05%
2023/03/30	1	33.05	2	32.93	32.85	-1	1,857	-0.05%
2023/03/29	1	31.50	21	31.93	31.50	-20	1,814	-1.10%
2023/03/28	66	32.99	88	32.48	32.00	-22	1,792	-1.23%
2023/03/27	23	33.99	1	35.10	34.50	22	1,690	1.30%
2023/03/24	18	33.02	0	0.00	32.90	18	1,519	1.18%
2023/03/23	2	32.85	0	0.00	32.45	2	1,520	0.13%
2023/03/22	6	32.55	3	32.30	32.35	3	1,518	0.20%
2023/03/20	2	32.58	2	32.25	31.65	0	1,562	0.00%
2023/03/17	2	32.43	1	32.00	32.20	1	1,799	0.06%
2023/03/16	0	0.00	14	31.35	31.00	-14	1,844	-0.76%
2023/03/15	11	32.87	12	32.15	32.25	-1	1,815	-0.06%
2023/03/14	3	33.20	0	0.00	32.35	3	1,821	0.16%
2023/03/13	18	32.81	10	32.85	33.25	8	1,804	0.44%
2023/03/09	6	32.20	1	31.25	31.00	5	1,698	0.29%
2023/03/08	1	31.75	0	0.00	31.80	1	1,776	0.06%
2023/03/07	0	0.00	1	31.95	31.85	-1	1,848	-0.05%
2023/03/03	0	0.00	1	31.60	31.30	-1	1,891	-0.05%
2023/03/02	1	30.85	0	0.00	30.90	1	1,961	0.05%
2023/02/14	0	0.00	1	29.45	29.20	-1	1,787	-0.06%
2023/02/10	1	29.10	2	29.35	28.60	-1	1,746	-0.06%
2023/02/09	0	0.00	3	29.13	29.20	-3	1,702	-0.18%
2023/02/08	2	28.80	0	0.00	28.75	2	1,680	0.12%
2023/01/13	0	0.00	2	27.45	27.10	-2	1,590	-0.13%
2023/01/12	2	27.20	5	27.90	27.20	-3	1,586	-0.19%
2023/01/11	7	28.18	1	28.35	28.00	6	1,579	0.38%
2023/01/03	4	26.70	4	26.50	26.85	0	1,529	0.00%
2022/12/22	0	0.00	1	26.55	26.35	-1	1,490	-0.07%
2022/12/15	0	0.00	1	28.80	28.40	-1	1,440	-0.07%
2022/12/14	1	28.25	0	0.00	28.10	1	1,397	0.07%
2022/12/13	0	0.00	7	28.86	28.15	-7	1,376	-0.51%
2022/12/09	28	29.75	24	29.64	29.10	4	1,294	0.31%
2022/12/08	3	29.15	1	29.40	29.40	2	1,016	0.20%
2022/12/06	0	0.00	1	28.85	28.00	-1	883	-0.11%
2022/12/05	9	28.07	7	28.25	28.15	2	811	0.25%
2022/11/30	2	27.55	10	26.60	26.90	-8	649	-1.23%
2022/11/29	14	26.88	3	26.30	26.75	11	563	1.95%
2022/11/28	0	0.00	1	25.35	25.20	-1	484	-0.21%
2022/11/24	1	24.90	0	0.00	25.00	1	409	0.24%
2022/11/18	0	0.00	1	22.35	22.35	-1	289	-0.35%
2022/09/07	0	0.00	1	23.55	23.40	-1	951	-0.11%
2022/08/26	2	26.20	1	26.45	26.00	1	929	0.11%
2022/08/24	1	26.20	0	0.00	26.30	1	923	0.11%
2022/08/11	33	26.33	33	26.15	26.50	0	817	0.00%
2022/08/10	24	27.48	24	27.64	27.45	0	760	0.00%
2022/08/09	5	29.35	5	28.30	28.15	0	718	0.00%
2022/08/08	16	28.22	17	28.80	27.90	-1	602	-0.17%
2022/08/05	1	27.55	1	27.90	28.45	0	426	0.00%
2022/08/04	0	0.00	1	25.90	25.90	-1	362	-0.28%
2022/07/18	2	23.60	0	0.00	23.55	2	340	0.59%
2022/05/18	0	0.00	2	24.38	24.45	-2	779	-0.26%
2022/04/29	0	0.00	3	26.30	26.30	-3	797	-0.38%
2022/04/13	0	0.00	100	29.68	29.60	-100	820	-12.19%
2022/04/12	0	0.00	1	30.00	30.05	-1	811	-0.12%
2022/03/31	50	29.69	0	0.00	29.25	50	852	5.87%
2022/03/30	50	29.92	0	0.00	29.75	50	870	5.74%
2022/03/28	0	30.90	1	29.20	29.00	-1	875	-0.11%
2022/03/25	2	31.05	2	30.63	30.35	0	873	0.00%
2022/03/23	0	0.00	16	29.95	29.60	-16	868	-1.84%
2022/03/22	16	29.81	0	0.00	30.00	16	926	1.73%
2022/03/21	0	0.00	2	29.65	29.85	-2	953	-0.21%
2022/02/21	1	28.60	0	0.00	28.70	1	2,414	0.04%
2022/01/24	0	0.00	3	26.90	27.55	-3	4,106	-0.07%
2022/01/12	0	0.00	0	29.05	29.00	0	4,093	0.00%
2022/01/11	1	29.10	0.5	28.75	28.80	0.5	4,086	0.01%
2022/01/07	1	30.50	0	0.00	30.00	1	4,056	0.02%
2022/01/05	1	31.10	0	0.00	30.95	1	4,026	0.02%
2021/12/29	0	0.00	1	33.25	32.85	-1	3,959	-0.03%
2021/12/27	2	33.60	4	33.38	33.00	-2	3,918	-0.05%
2021/12/24	2	32.60	0	0.00	32.35	2	3,884	0.05%
2021/12/22	0	0.00	2	31.83	31.90	-2	3,845	-0.05%
2021/12/20	0	0.00	1	31.50	31.25	-1	3,817	-0.03%
2021/12/17	3	33.10	0.1	32.15	31.95	2.9	3,797	0.08%
2021/12/16	3.1	33.67	4	33.90	33.05	-0.9	3,766	-0.02%
2021/12/15	0	0.00	9	32.35	32.45	-9	3,693	-0.24%
2021/12/14	14	34.14	0	0.00	32.10	14	3,652	0.38%
2021/12/13	12.5	32.88	12	33.36	34.00	0.5	3,560	0.01%
2021/12/10	1	31.50	0	0.00	31.45	1	3,492	0.03%
2021/12/07	0	0.00	1	31.60	31.30	-1	3,407	-0.03%
2021/12/01	1	31.05	0	0.00	32.00	1	3,297	0.03%
2021/11/30	5	32.65	4	33.35	33.00	1	3,220	0.03%
2021/11/26	1	31.20	0	0.00	31.10	1	3,084	0.03%
2021/11/25	7	35.18	7	35.08	33.10	0	3,026	0.00%
2021/11/24	2	33.80	0	0.00	32.75	2	2,918	0.07%
2021/11/23	56	39.10	54	37.30	34.55	2	2,816	0.07%
2021/11/22	34	37.78	43	37.58	38.35	-9	2,502	-0.36%
2021/11/19	2	33.55	13	34.55	34.90	-11	2,170	-0.51%
2021/11/18	1	31.35	0	0.00	31.75	1	2,010	0.05%
2021/11/17	0	0.00	3	31.95	31.85	-3	1,983	-0.15%
2021/11/16	0	0.00	1	32.30	31.70	-1	1,959	-0.05%
2021/11/15	1	32.45	1	32.70	32.60	0	1,923	0.00%
2021/11/12	0	0.00	3	31.10	31.15	-3	1,836	-0.16%
2021/11/11	7	31.29	1	32.40	30.95	6	1,796	0.33%
2021/11/10	6	33.96	33	34.10	34.35	-27	1,685	-1.60%
2021/11/09	4	33.93	1	34.55	33.65	3	1,602	0.19%
2021/11/08	2	34.25	6	34.55	34.85	-4	1,533	-0.26%
2021/11/05	12	34.88	5	34.87	34.20	7	1,446	0.48%
2021/11/04	39	35.24	9.2	35.50	35.60	29.8	1,247	2.39%
2021/11/03	27	31.43	32	31.57	32.40	-5	965	-0.52%
2021/11/02	9	31.38	1	31.50	31.50	8	663	1.21%
2021/11/01	8	28.26	1	28.00	28.65	7	451	1.55%
2021/10/29	1	26.10	0	0.00	26.05	1	284	0.35%
2021/10/06	0	23.50	0	0.00	23.20	0	490	0.00%
2021/09/22	1	23.95	1	24.00	23.85	0	564	0.00%
2021/08/31	0	0.00	1	25.85	25.85	-1	570	-0.18%
2021/08/13	1	24.75	0	0.00	24.30	1	543	0.18%
2021/08/12	0	0.00	3	25.28	25.05	-3	535	-0.56%
2021/08/10	1	25.05	1	25.15	25.00	0	512	0.00%
2021/08/09	2	25.65	0	0.00	25.40	2	515	0.39%
2021/07/26	0	0.00	15	28.16	28.35	-15	498	-3.01%
2021/07/23	5	27.30	0	0.00	27.10	5	458	1.09%
2021/07/15	0	0.00	3	27.05	27.00	-3	447	-0.67%
2021/07/14	2	27.53	5	27.60	27.40	-3	447	-0.67%
2021/07/13	3	27.08	0	0.00	27.05	3	447	0.67%
2021/05/11	5	23.30	0	0.00	22.85	5	419	1.19%
2021/05/06	2	22.95	0	0.00	23.00	2	429	0.47%
2021/05/04	3	22.55	0	0.00	22.95	3	424	0.71%
2021/05/03	5	24.10	0	0.00	23.90	5	412	1.21%
2021/04/26	0	0.00	10	25.93	25.85	-10	392	-2.55%
2021/04/23	10	25.05	0	0.00	24.90	10	377	2.65%
2021/04/20	0	0.00	5	26.00	25.85	-5	357	-1.40%
2021/04/19	0	0.00	8	26.02	25.95	-8	358	-2.23%
2021/04/14	1	24.90	0	0.00	24.45	1	328	0.30%
2021/04/13	0	0.00	1	25.25	25.00	-1	320	-0.31%
2021/04/12	1	24.45	0	0.00	24.50	1	298	0.33%
2021/02/19	3	23.82	0	0.00	24.15	3	679	0.44%
2021/02/04	2	22.40	0	0.00	22.55	2	689	0.29%
2021/01/27	4	22.33	0	0.00	22.40	4	674	0.59%
2021/01/25	3	21.70	0	0.00	22.15	3	674	0.44%
2021/01/19	2	22.95	0	0.00	22.95	2	669	0.30%
2020/12/21	0	0.00	1	24.80	24.75	-1	596	-0.17%
2020/12/17	1	25.10	0	0.00	24.90	1	594	0.17%
2020/11/19	0	0.00	7	24.60	24.60	-7	266	-2.63%
2020/11/18	7	25.10	0	0.00	25.10	7	249	2.81%
2020/11/16	0	0.00	1	21.05	21.30	-1	135	-0.74%
2020/11/13	0	0.00	1	21.15	21.05	-1	135	-0.74%
2020/11/12	0	0.00	1	21.30	21.20	-1	141	-0.71%
2020/11/11	0	0.00	1	21.30	21.30	-1	142	-0.70%
2020/11/10	0	0.00	2	21.50	21.35	-2	142	-1.40%
2020/11/05	1	21.30	0	0.00	21.15	1	152	0.66%
2020/10/21	1	21.20	0	0.00	21.30	1	200	0.50%
2020/10/14	0	0.00	2	21.85	21.75	-2	206	-0.97%
2020/09/21	0	0.00	1	21.45	21.20	-1	285	-0.35%
2020/09/11	3	21.12	0	0.00	21.00	3	300	1.00%
2020/08/26	0	0.00	1	21.50	21.50	-1	362	-0.28%
2020/08/25	0	0.00	1	21.10	21.15	-1	362	-0.28%
2020/08/21	0	0.00	1	21.30	21.20	-1	382	-0.26%
2020/08/20	1	20.70	5	20.85	20.90	-4	412	-0.97%
2020/08/19	6	22.28	1	22.55	21.85	5	409	1.22%
2020/08/18	0	0.00	2	21.85	22.25	-2	407	-0.49%
2020/08/12	0	0.00	1	21.15	21.10	-1	413	-0.24%
2020/08/11	2	20.68	0	0.00	20.85	2	413	0.48%
2020/08/06	1	22.75	0	0.00	22.80	1	399	0.25%
2020/08/05	1	22.85	0	0.00	22.90	1	400	0.25%
2020/07/27	0	0.00	2	22.70	22.65	-2	423	-0.47%
2020/07/21	1	23.90	0	0.00	23.85	1	437	0.23%
2020/07/15	2	24.38	0	0.00	24.30	2	451	0.44%
2020/07/13	1	24.25	0	0.00	24.25	1	462	0.22%
2020/07/10	1	24.60	0	0.00	24.65	1	485	0.21%
2020/07/06	1	25.70	0	0.00	25.80	1	465	0.22%
2020/07/03	0	0.00	1	26.20	25.95	-1	464	-0.22%
2020/07/02	0	0.00	7	26.40	26.35	-7	462	-1.51%
2020/07/01	0	0.00	1	28.25	28.25	-1	459	-0.22%
2020/06/19	0	0.00	1	28.15	28.05	-1	459	-0.22%
2020/06/15	4	27.21	0	0.00	27.15	4	484	0.83%
2020/06/08	1	28.50	0	0.00	28.55	1	521	0.19%
2020/05/28	1	27.55	0	0.00	27.25	1	530	0.19%
2020/05/27	5	28.23	1	28.30	28.30	4	515	0.78%
2020/05/18	0	0.00	1	26.30	26.15	-1	473	-0.21%
2020/05/13	0	0.00	1	26.30	26.80	-1	468	-0.21%
2020/05/07	1	27.05	0	0.00	27.20	1	449	0.22%
2020/05/06	1	26.90	0	0.00	27.15	1	446	0.22%
2020/05/05	1	26.95	0	0.00	26.80	1	441	0.23%
2020/04/14	0	0.00	2	25.83	26.00	-2	375	-0.53%
2020/04/10	2	25.35	0	0.00	25.60	2	376	0.53%
2020/04/09	0	0.00	2	25.90	25.75	-2	375	-0.53%
2020/04/08	0	0.00	1	25.00	25.50	-1	373	-0.27%
2020/04/07	0	0.00	1	24.85	24.80	-1	368	-0.27%
2020/03/31	0	0.00	2	24.23	24.00	-2	359	-0.56%
2020/03/30	0	0.00	10	23.65	23.75	-10	353	-2.83%
2020/03/25	0	0.00	1	23.05	23.00	-1	353	-0.28%
2020/03/24	0	0.00	1	21.95	21.80	-1	349	-0.29%
2020/03/23	1	20.90	0	0.00	20.90	1	347	0.29%
2020/03/20	0	0.00	5	21.48	21.70	-5	347	-1.44%
2020/03/19	4	20.84	0	0.00	20.40	4	340	1.17%
2020/03/18	4	22.79	0	0.00	22.65	4	330	1.21%
2020/03/16	4	25.66	0	0.00	25.10	4	318	1.25%
2020/03/09	1	30.30	1	30.50	29.70	0	263	0.00%
2020/02/24	0	0.00	5	29.10	29.20	-5	251	-1.99%
2020/02/07	0	0.00	5	29.80	29.80	-5	348	-1.44%
2019/12/27	0	0.00	2	34.10	34.10	-2	392	-0.51%
2019/12/25	0	0.00	3	34.25	34.30	-3	388	-0.77%
2019/12/24	5	34.30	0	0.00	34.25	5	390	1.28%
2019/12/23	6	34.29	0	0.00	34.45	6	388	1.54%
2019/12/20	0	0.00	2	34.15	34.15	-2	396	-0.50%
2019/12/17	1	33.85	1	33.90	33.80	0	389	0.00%
2019/12/13	6	34.19	0	0.00	33.80	6	385	1.56%
2019/12/12	5	34.05	0	0.00	33.80	5	377	1.32%
2019/12/09	5	33.96	0	0.00	33.95	5	374	1.34%
2019/10/09	0	0.00	9	35.02	35.05	-9	250	-3.60%
2019/10/03	0	0.00	2	33.50	33.45	-2	220	-0.91%
2019/10/01	2	33.20	0	0.00	33.10	2	222	0.90%
2019/09/11	0	0.00	1	33.55	33.50	-1	229	-0.43%
2019/09/10	10	32.90	0	0.00	32.75	10	227	4.39%
2019/08/21	0	0.00	2	34.28	34.00	-2	284	-0.70%
2019/08/19	0	0.00	10	32.57	32.35	-10	268	-3.72%
2019/08/14	10	32.07	0	0.00	32.00	10	275	3.63%
2019/08/08	0	0.00	7	32.80	32.80	-7	280	-2.49%
2019/08/07	6	31.69	0	0.00	31.80	6	283	2.12%
2019/08/06	1	31.75	0	0.00	31.65	1	293	0.34%
2019/06/10	0	0.00	2	36.10	35.85	-2	588	-0.34%
2019/06/03	0	0.00	5	34.75	34.40	-5	645	-0.77%
2019/05/31	0	0.00	18	36.57	35.65	-18	637	-2.82%
2019/05/22	1	36.05	0	0.00	35.80	1	620	0.16%
2019/05/21	1	35.20	0	0.00	35.80	1	620	0.16%
2019/05/20	6	35.25	0	0.00	35.00	6	617	0.97%
2019/05/16	12	36.35	0	0.00	36.05	12	611	1.96%
2019/05/14	2	36.30	2	36.15	36.40	0	613	0.00%
2019/05/02	0	0.00	2	37.00	37.15	-2	563	-0.35%
2019/04/23	2	37.00	0	0.00	36.40	2	570	0.35%
2019/04/19	0	0.00	3	37.05	37.10	-3	560	-0.54%
2019/04/17	1	38.05	2	38.73	37.60	-1	543	-0.18%
2019/04/15	1	36.85	1	36.30	37.00	0	498	0.00%
2019/04/03	3	36.55	0	0.00	36.65	3	452	0.66%
2019/04/01	1	37.50	0	0.00	36.80	1	442	0.23%
2019/03/15	0	0.00	2	36.55	36.90	-2	340	-0.59%
2019/03/12	4	34.98	3	35.15	34.95	1	279	0.36%
2019/03/06	3	33.08	0	0.00	32.90	3	219	1.36%
2019/03/04	0	0.00	8	32.20	32.60	-8	209	-3.82%
2019/02/27	0	0.00	4	32.20	32.00	-4	196	-2.03%
2019/02/26	0	0.00	5	32.10	31.90	-5	196	-2.54%
2019/02/20	0	0.00	4	31.85	31.85	-4	198	-2.02%
2019/02/14	0	0.00	2	32.00	31.90	-2	224	-0.89%
2019/01/28	2	31.45	0	0.00	31.25	2	216	0.92%
2018/12/05	0	0.00	2	30.40	30.45	-2	288	-0.69%
2018/12/03	2	31.65	1	31.60	31.45	1	304	0.33%
2018/11/30	2	30.65	1	30.50	30.70	1	303	0.33%
2018/11/19	0	0.00	1	29.70	29.90	-1	341	-0.29%
2018/11/16	1	29.50	0	0.00	29.45	1	373	0.27%
2018/11/14	0	0.00	3	29.85	29.65	-3	414	-0.72%
2018/11/13	4	30.05	2	29.80	30.00	2	411	0.49%
2018/11/12	1	29.15	0	0.00	29.15	1	396	0.25%
2018/11/01	3	28.60	3	28.07	28.15	0	449	0.00%
2018/10/26	1	26.80	3	26.60	27.00	-2	449	-0.45%
2018/10/16	0	0.00	1	28.10	28.05	-1	427	-0.23%
2018/10/12	5	28.14	5	28.20	28.30	0	426	0.00%
2018/10/11	2	28.30	0	0.00	27.90	2	424	0.47%
2018/10/09	5	31.40	10	31.15	30.95	-5	407	-1.23%
2018/10/08	22	31.22	27	30.89	31.30	-5	408	-1.22%
2018/10/05	3	31.37	0	0.00	31.05	3	406	0.74%
2018/10/04	9	33.02	9	32.88	33.00	0	403	0.00%
2018/10/03	10	33.85	0	0.00	33.40	10	407	2.45%
2018/10/02	0	0.00	5	33.08	33.00	-5	404	-1.24%
2018/09/28	6	33.19	6	33.12	33.05	0	413	0.00%
2018/09/27	1	33.35	0	0.00	33.25	1	418	0.24%
2018/09/21	0	0.00	1	32.80	32.85	-1	434	-0.23%
2018/09/18	0	0.00	7	32.85	32.85	-7	448	-1.56%
2018/09/11	5	32.77	5	33.06	33.35	0	493	0.00%
2018/09/10	10	33.33	0	0.00	32.50	10	502	1.99%
2018/09/07	10	33.90	0	0.00	33.95	10	500	2.00%
2018/09/05	10	35.79	11	35.53	35.40	-1	522	-0.19%
2018/09/04	1	35.70	0	0.00	35.50	1	581	0.17%
2018/09/03	2	36.25	2	35.90	35.55	0	649	0.00%
2018/08/24	5	36.11	5	36.22	35.90	0	739	0.00%
2018/08/23	5	36.45	10	36.90	36.45	-5	796	-0.63%
2018/08/22	18	36.37	10	36.20	35.90	8	792	1.01%
2018/08/21	3	34.67	0	0.00	35.50	3	817	0.37%
2018/08/20	10	34.50	0	0.00	34.30	10	820	1.22%
2018/08/15	0	0.00	20	35.72	35.35	-20	823	-2.43%
2018/08/09	10	35.40	0	0.00	35.25	10	817	1.22%
2018/07/26	10	35.17	0	0.00	34.85	10	1,019	0.98%
2018/06/26	2	36.35	2	36.15	35.90	0	1,389	0.00%
2018/06/12	1	40.85	1	39.10	38.95	0	1,333	0.00%
2018/06/07	0	0.00	1	38.15	38.70	-1	1,167	-0.09%
2018/06/01	1	37.85	0	0.00	37.35	1	1,197	0.08%
2018/05/31	2	39.53	3	38.92	37.80	-1	1,183	-0.08%
2018/05/30	2	37.53	1	37.50	37.90	1	1,116	0.09%
2018/05/15	7	38.34	13	38.08	36.55	-6	978	-0.61%
2018/05/09	6	36.88	0	0.00	36.10	6	905	0.66%
2018/05/07	0	0.00	3	36.35	36.40	-3	880	-0.34%
2018/05/04	3	36.20	0	0.00	36.05	3	872	0.34%
2018/04/12	2	38.65	11	37.80	37.65	-9	711	-1.26%
2018/04/09	0	0.00	2	33.90	34.10	-2	541	-0.37%
2018/03/16	0	0.00	10	35.05	35.00	-10	651	-1.54%
2018/03/12	20	36.63	10	35.45	35.45	10	796	1.26%
2018/03/09	0	0.00	9	34.77	34.60	-9	791	-1.14%
2018/03/08	4	34.50	0	0.00	33.90	4	856	0.47%
2018/03/07	5	33.60	0	0.00	34.40	5	1,055	0.47%
2018/02/09	0	0.00	1	31.15	31.90	-1	1,169	-0.09%
2018/02/02	5	35.67	5	35.48	35.00	0	1,241	0.00%
2018/01/17	1	36.25	0	0.00	36.00	1	1,406	0.07%
2018/01/11	0	0.00	1	35.20	35.20	-1	1,401	-0.07%
2018/01/02	0	0.00	2	35.50	35.55	-2	1,414	-0.14%