十銓 (4967)-台新-建北券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
131.0
漲跌
▲11.5
漲幅
+9.62%
成交量
16,119張
產業
上市半導體類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	49	125.30	52	127.82	131.00	-3	10,190	-0.03%
2024/05/31	9	121.83	44	121.42	119.50	-35	9,949	-0.35%
2024/05/30	76.3	125.12	67	124.33	121.50	9.3	9,751	0.09%
2024/05/29	77	116.01	42.3	120.44	124.00	34.7	9,207	0.38%
2024/05/28	4	112.25	5.1	112.52	113.00	-1.1	8,888	-0.01%
2024/05/27	16	112.16	18	112.11	113.50	-2	8,804	-0.02%
2024/05/24	19	111.76	25.1	112.83	112.00	-6.1	8,696	-0.07%
2024/05/23	20.1	108.00	10	105.60	106.00	10.1	8,358	0.12%
2024/05/22	7	105.14	11	106.50	107.00	-4	8,285	-0.05%
2024/05/21	64.2	107.95	55	106.69	106.50	9.2	8,224	0.11%
2024/05/20	1	103.50	0	0.00	104.00	1	8,161	0.01%
2024/05/17	5	104.80	6	104.75	104.00	-1	8,172	-0.01%
2024/05/16	7	106.93	10.1	105.89	106.50	-3.1	8,182	-0.04%
2024/05/15	6	107.50	1	107.00	107.50	5	8,104	0.06%
2024/05/14	10.4	106.34	12	106.63	107.00	-1.6	8,016	-0.02%
2024/05/13	55.2	109.64	52	110.79	107.00	3.2	7,883	0.04%
2024/05/10	8.3	110.02	16.2	111.10	112.50	-8	7,539	-0.11%
2024/05/09	93.1	115.26	93	112.82	110.00	0.1	7,103	0.00%
2024/05/08	156.2	115.36	169	115.50	117.50	-12.8	6,646	-0.19%	大買/大賣/
2024/05/07	62	113.05	73	110.75	114.00	-11	5,643	-0.19%
2024/05/06	18	103.28	64	102.48	104.00	-46	5,188	-0.89%
2024/05/03	51	94.68	35	94.93	94.70	16	4,627	0.35%
2024/05/02	32	91.26	21.2	91.83	93.50	10.8	4,274	0.25%
2024/04/30	16	89.80	6.1	88.03	89.80	9.9	4,118	0.24%
2024/04/29	8	87.26	10	87.51	86.90	-2	4,041	-0.05%
2024/04/26	13	88.88	15.3	89.46	87.50	-2.3	4,026	-0.06%
2024/04/25	39	84.21	11	84.59	85.60	28	3,923	0.71%
2024/04/24	5	81.68	0	0.00	82.50	5	3,850	0.13%
2024/04/22	2	78.15	0	0.00	77.90	2	3,960	0.05%
2024/04/19	0	0.00	3	78.20	80.20	-3	4,119	-0.07%
2024/04/18	1	81.40	1	81.00	81.90	0	4,105	0.00%
2024/04/17	26.2	81.94	13	82.13	81.20	13.2	4,113	0.32%
2024/04/16	6	82.43	5	81.46	81.00	1	4,112	0.02%
2024/04/15	10	87.64	4	87.70	87.60	6	4,056	0.15%
2024/04/12	32.2	91.39	22	90.96	89.90	10.2	3,999	0.26%
2024/04/11	56	91.48	60	90.08	89.50	-4	3,843	-0.10%
2024/04/10	25.2	90.90	30	90.82	90.00	-4.8	3,703	-0.13%
2024/04/09	6	85.38	1	85.90	85.60	5	3,391	0.15%
2024/04/08	12	84.78	1	85.00	85.50	11	3,361	0.33%
2024/04/02	2	83.00	5	84.66	82.70	-3	3,452	-0.09%
2024/04/01	0	0.00	9	79.93	80.10	-9	3,337	-0.27%
2024/03/29	1	79.00	0	0.00	79.00	1	3,352	0.03%
2024/03/27	0	0.00	1	80.30	80.10	-1	3,560	-0.03%
2024/03/26	5	79.66	14	82.42	78.90	-9	3,576	-0.25%
2024/03/25	0	0.00	1	80.70	80.00	-1	3,533	-0.03%
2024/03/22	20	83.03	50.2	82.58	80.80	-30.2	3,608	-0.84%
2024/03/21	50	83.06	24	81.90	83.60	26	3,567	0.73%
2024/03/20	0	0.00	4	78.00	77.50	-4	3,492	-0.11%
2024/03/19	1	77.70	1	78.70	78.00	0	3,613	0.00%
2024/03/15	6	77.58	38	78.18	77.50	-32	4,057	-0.79%
2024/03/13	14	80.41	10	79.85	79.50	4	4,747	0.08%
2024/03/12	24	80.95	9	80.53	81.60	15	5,059	0.30%
2024/03/08	2.2	78.12	0	0.00	78.00	2.2	5,235	0.04%
2024/03/07	13	82.40	0	0.00	80.60	13	5,288	0.25%
2024/03/04	0	0.00	1	85.90	84.30	-1	5,395	-0.02%
2024/03/01	23	84.90	0	0.00	84.90	23	5,412	0.42%
2024/02/27	1	84.20	12	83.50	83.50	-11	5,536	-0.20%
2024/02/26	0	0.00	0.2	84.50	83.90	-0.2	5,603	0.00%
2024/02/23	2	88.45	3	87.50	85.90	-1	5,648	-0.02%
2024/02/22	12	86.70	0	0.00	86.70	12	5,696	0.21%
2024/02/21	3	87.97	4	88.20	86.00	-1	5,745	-0.02%
2024/02/19	1	84.00	2	84.35	83.40	-1	5,872	-0.02%
2024/02/16	0	0.00	2	81.65	81.40	-2	6,115	-0.03%
2024/02/05	1	77.00	0	0.00	77.20	1	6,647	0.02%
2024/02/02	1	78.20	0	0.00	77.50	1	6,913	0.01%
2024/01/30	0.2	79.30	1	78.30	78.30	-0.8	7,548	-0.01%
2024/01/26	3	79.17	0	0.00	78.60	3	8,642	0.03%
2024/01/25	9	79.40	1	81.30	80.00	8	9,093	0.09%
2024/01/24	8	83.25	4	82.30	80.80	4	9,240	0.04%
2024/01/23	1	83.40	1	83.00	82.00	0	9,355	0.00%
2024/01/22	2	81.70	1.5	82.20	82.40	0.5	9,478	0.01%
2024/01/19	0	0.00	5	81.00	81.50	-5	9,499	-0.05%
2024/01/18	2	82.35	2	81.95	81.30	0	9,581	0.00%
2024/01/17	7	82.11	2	82.60	82.90	5	9,635	0.05%
2024/01/16	3	83.87	3	84.17	83.20	0	9,695	0.00%
2024/01/15	5	82.08	32	82.11	85.20	-27	9,698	-0.28%
2024/01/12	0	0.00	7	78.80	78.40	-7	9,703	-0.07%
2024/01/11	2	78.60	0	0.00	79.00	2	10,017	0.02%
2024/01/10	2	78.75	21	77.96	79.10	-19	10,174	-0.19%
2024/01/09	0	0.00	1	78.80	78.20	-1	10,302	-0.01%
2024/01/05	0	0.00	2	79.60	79.30	-2	10,546	-0.02%
2024/01/04	23	79.17	38	78.78	79.00	-15	10,606	-0.14%
2024/01/03	8	83.28	6	84.00	81.80	2	10,620	0.02%
2024/01/02	2	86.00	2	85.70	85.70	0	10,624	0.00%
2023/12/29	9	89.06	15	88.31	87.60	-6	10,714	-0.06%
2023/12/28	16.5	89.81	16	89.73	90.30	0.5	10,837	0.00%
2023/12/27	4	86.45	32	87.51	88.40	-28	11,166	-0.25%
2023/12/26	5	86.60	4	86.00	85.50	1	11,180	0.01%
2023/12/25	4	86.18	2	85.60	85.40	2	11,177	0.02%
2023/12/22	24	89.28	11	89.16	87.00	13	11,165	0.12%
2023/12/21	3	86.30	0	0.00	86.40	3	10,977	0.03%
2023/12/20	25	85.95	0	0.00	85.50	25	10,974	0.23%
2023/12/19	9	86.53	6	84.90	85.40	3	10,962	0.03%
2023/12/18	3	88.47	15	88.56	88.40	-12	10,921	-0.11%
2023/12/15	4	90.70	4.1	89.68	88.30	-0.1	10,925	0.00%
2023/12/14	8	90.26	35.2	91.02	89.10	-27.2	10,854	-0.25%
2023/12/13	0	0.00	7	91.16	90.70	-7	10,779	-0.06%
2023/12/12	39	93.35	36	92.70	92.00	3	10,904	0.03%
2023/12/11	22	91.48	19	91.80	92.90	3	10,692	0.03%
2023/12/08	55	91.15	65	91.53	88.70	-10	10,416	-0.10%
2023/12/07	53	90.31	68	91.01	87.50	-15	10,067	-0.15%
2023/12/06	2	89.40	25	89.63	90.00	-23	9,835	-0.23%
2023/12/05	7	84.47	9.3	85.14	85.30	-2.3	9,724	-0.02%
2023/12/04	9	87.44	11	88.54	87.10	-2	9,842	-0.02%
2023/12/01	2.1	86.29	0	0.00	85.20	2.1	9,810	0.02%
2023/11/30	14	90.15	4	88.53	87.00	10	9,806	0.10%
2023/11/29	21	88.33	7	88.26	88.10	14	9,803	0.14%
2023/11/28	8	86.83	8.2	87.00	88.40	-0.2	9,925	0.00%
2023/11/27	13	86.36	5.2	86.81	86.10	7.8	10,223	0.08%
2023/11/24	19	87.88	12	89.55	86.00	7	10,214	0.07%
2023/11/23	63.2	89.36	22.2	90.20	89.00	41	10,127	0.40%
2023/11/22	2.2	89.16	8.1	89.62	90.30	-6	9,979	-0.06%
2023/11/21	35.2	90.66	26	90.03	88.30	9.2	9,909	0.09%
2023/11/20	8	90.79	16	91.46	90.90	-8	9,838	-0.08%
2023/11/17	10	88.74	7.2	89.61	90.20	2.8	9,763	0.03%
2023/11/16	25.5	90.34	49	91.64	88.90	-23.5	9,657	-0.24%
2023/11/15	116.5	94.23	93.5	93.61	92.70	23	9,400	0.24%	大買/
2023/11/14	50	92.57	60	92.86	94.20	-10	9,114	-0.11%
2023/11/13	51	91.15	47	91.71	91.50	4	8,890	0.04%
2023/11/10	21	89.33	12	89.38	87.10	9	8,558	0.11%
2023/11/09	9	88.70	5	88.68	86.40	4	8,334	0.05%
2023/11/08	20	93.32	20	93.44	92.30	0	8,138	0.00%
2023/11/07	33	93.26	24	92.38	94.00	9	8,034	0.11%
2023/11/06	63	92.17	64	91.85	92.20	-1	7,820	-0.01%
2023/11/03	99	89.81	85	89.83	91.90	14	7,522	0.19%
2023/11/02	15	81.74	32.2	83.69	87.40	-17.2	6,747	-0.25%
2023/11/01	30	78.36	24.6	78.72	79.50	5.4	6,326	0.09%
2023/10/31	28	77.69	24	76.73	75.20	4	6,170	0.06%
2023/10/30	7	77.63	23	77.28	76.30	-16	6,027	-0.27%
2023/10/27	15	74.23	2	74.60	74.10	13	5,898	0.22%
2023/10/26	12	75.53	2	75.95	74.80	10	5,899	0.17%
2023/10/25	0	0.00	15	76.48	74.60	-15	5,908	-0.25%
2023/10/24	18	75.54	13	75.38	76.20	5	5,933	0.08%
2023/10/23	5	75.32	6.2	75.56	76.20	-1.2	5,837	-0.02%
2023/10/20	17.2	74.10	26	74.80	75.20	-8.8	5,772	-0.15%
2023/10/19	54	76.30	30	76.45	77.30	24	5,635	0.43%
2023/10/18	6	74.10	9	73.78	74.40	-3	5,339	-0.06%
2023/10/17	19	74.22	27	74.43	74.10	-8	5,194	-0.15%
2023/10/16	4	73.40	7	73.49	72.80	-3	5,074	-0.06%
2023/10/13	8	73.95	10.5	73.86	72.90	-2.5	5,020	-0.05%
2023/10/12	5	72.58	132	72.35	73.00	-127	4,932	-2.57%	大賣/鉅額交易
2023/10/11	127	70.21	4	71.33	70.50	123	4,908	2.51%	大買/鉅額交易
2023/10/06	8.5	72.02	16	71.78	71.10	-7.5	4,941	-0.15%
2023/10/05	6	70.25	3	71.70	70.60	3	5,087	0.06%
2023/10/04	11	72.84	12	72.98	72.50	-1	5,139	-0.02%
2023/10/03	25	72.37	220.6	70.27	72.50	-195.6	4,990	-3.92%	大賣/鉅額交易
2023/10/02	2	67.10	4	68.33	68.90	-2	4,693	-0.04%
2023/09/28	0	0.00	30	65.30	64.30	-30	4,785	-0.63%
2023/09/27	92	66.02	1	65.70	65.60	91	4,904	1.86%
2023/09/26	3	67.33	0	0.00	67.00	3	5,008	0.06%
2023/09/25	5	68.02	2	67.00	66.80	3	5,087	0.06%
2023/09/22	1	68.00	2	67.80	68.50	-1	5,177	-0.02%
2023/09/21	60	66.96	25.1	67.73	67.90	34.9	5,576	0.63%
2023/09/20	35	67.34	1	67.50	67.50	34	5,933	0.57%
2023/09/19	56	68.56	1	68.00	67.40	55	6,077	0.90%
2023/09/18	1.1	69.69	50	71.10	69.40	-48.9	6,175	-0.79%
2023/09/15	69	70.78	88	71.31	70.40	-19	6,256	-0.30%
2023/09/14	25.1	70.25	46	70.51	70.00	-20.9	6,283	-0.33%
2023/09/13	8	68.16	13	68.18	68.60	-5	6,687	-0.07%
2023/09/12	61	67.82	66	67.97	67.90	-5	6,989	-0.07%
2023/09/11	48	67.94	44	68.11	67.00	4	7,038	0.06%
2023/09/08	12	67.30	6	67.40	66.60	6	7,092	0.08%
2023/09/07	14	70.06	21	69.68	68.10	-7	7,122	-0.10%
2023/09/06	3	68.60	2.1	68.91	68.00	0.9	7,014	0.01%
2023/09/05	4	67.10	3	67.93	67.80	1	7,103	0.01%
2023/09/04	2	66.65	2	67.00	67.40	0	7,274	0.00%
2023/09/01	22	68.79	14	68.24	68.90	8	7,250	0.11%
2023/08/31	23	68.80	250	68.10	67.50	-227	7,156	-3.17%	大賣/鉅額交易
2023/08/30	7	63.03	1	61.60	65.00	6	6,871	0.09%
2023/08/22	1	62.50	0	0.00	63.20	1	7,698	0.01%
2023/08/18	23	62.61	3	63.00	60.10	20	7,780	0.26%
2023/08/15	7	63.50	5	63.16	62.90	2	7,914	0.03%
2023/08/11	111	62.10	7	62.11	62.30	104	8,188	1.27%	大買/鉅額交易
2023/08/10	3	59.23	0	0.00	58.80	3	8,392	0.04%
2023/08/09	4	61.20	4	60.95	60.80	0	8,458	0.00%
2023/08/08	1	59.80	0	0.00	60.00	1	8,728	0.01%
2023/08/07	42	59.85	2	59.60	60.00	40	8,917	0.45%
2023/08/04	0	0.00	40	61.60	61.60	-40	9,061	-0.44%
2023/08/02	2	59.20	2	59.25	59.10	0	9,227	0.00%
2023/07/31	1	63.70	3	62.50	61.80	-2	9,433	-0.02%
2023/07/28	6	63.18	9	63.19	63.30	-3	9,480	-0.03%
2023/07/27	23	62.29	6	62.10	62.20	17	9,501	0.18%
2023/07/25	1	58.40	1	59.00	58.60	0	9,631	0.00%
2023/07/24	2	59.80	4	60.20	59.20	-2	9,778	-0.02%
2023/07/21	1	61.30	2	60.00	61.40	-1	9,867	-0.01%
2023/07/19	1	61.40	0	0.00	61.60	1	10,129	0.01%
2023/07/18	2	62.65	0	0.00	61.60	2	10,220	0.02%
2023/07/17	0	0.00	1	65.30	64.40	-1	10,247	-0.01%
2023/07/14	24	66.17	24	66.47	65.50	0	10,357	0.00%
2023/07/13	51	66.92	1	67.20	66.20	50	10,429	0.48%
2023/07/12	62	65.89	1.5	64.93	66.00	60.5	10,514	0.58%
2023/07/11	4	64.35	3	64.23	62.80	1	10,539	0.01%
2023/07/10	1.5	61.43	1	62.00	61.70	0.5	10,486	0.00%
2023/07/07	25	64.31	2	65.20	62.50	23	10,793	0.21%
2023/07/06	25	67.55	2	68.80	66.80	23	11,227	0.20%
2023/07/05	41	69.98	3	71.03	70.50	38	11,303	0.34%
2023/07/04	3	73.17	1	72.70	71.50	2	11,645	0.02%
2023/07/03	8	71.74	14	72.40	71.70	-6	11,809	-0.05%
2023/06/30	24	72.37	11	72.45	71.80	13	12,128	0.11%
2023/06/29	17	75.86	56	76.17	73.50	-39	12,450	-0.31%
2023/06/28	19	74.85	58	76.67	74.50	-39	12,127	-0.32%
2023/06/27	34	73.01	24	71.43	70.70	10	11,848	0.08%
2023/06/26	9	72.68	12	73.28	71.50	-3	11,744	-0.03%
2023/06/21	103	74.27	63	73.62	74.40	40	11,768	0.34%	大買/
2023/06/20	11	72.32	29	73.12	73.60	-18	11,761	-0.15%
2023/06/19	68	74.55	50	73.59	72.40	18	11,688	0.15%
2023/06/16	32	69.93	36.3	70.05	71.60	-4.3	11,376	-0.04%
2023/06/15	19.3	65.70	3	67.13	65.10	16.3	11,211	0.15%
2023/06/14	12	64.93	30	65.04	65.60	-18	11,231	-0.16%
2023/06/13	10	63.95	16	63.16	63.00	-6	11,130	-0.05%
2023/06/12	10	63.53	7	63.00	62.90	3	11,150	0.03%
2023/06/09	5	63.08	7	63.74	63.30	-2	11,129	-0.02%
2023/06/08	9	63.67	15	63.55	62.50	-6	11,067	-0.05%
2023/06/07	0	0.00	1	61.80	61.40	-1	10,968	-0.01%
2023/06/06	5	59.10	2	59.65	60.10	3	11,055	0.03%
2023/06/05	8	61.39	2	61.50	61.00	6	11,130	0.05%
2023/06/02	12	62.87	3	63.10	62.10	9	11,145	0.08%
2023/06/01	8	61.76	6	61.37	61.90	2	11,128	0.02%
2023/05/31	18	61.94	23	61.85	61.00	-5	11,012	-0.05%
2023/05/29	0	0.00	2	58.35	58.70	-2	10,826	-0.02%
2023/05/25	5	57.68	0	0.00	57.50	5	11,218	0.04%
2023/05/24	4	58.95	0	0.00	58.00	4	11,230	0.04%
2023/05/23	5	58.48	1	58.80	59.00	4	11,233	0.04%
2023/05/22	4	58.23	0	0.00	58.20	4	11,234	0.04%
2023/05/19	3	59.70	0	0.00	58.60	3	11,246	0.03%
2023/05/18	8	60.13	13	60.15	59.30	-5	11,193	-0.04%
2023/05/17	3	56.70	0	0.00	56.80	3	10,954	0.03%
2023/05/16	74	56.69	6	59.13	56.10	68	10,878	0.63%
2023/05/12	36	56.67	76	58.54	58.60	-40	10,492	-0.38%
2023/05/11	16	60.56	32	63.55	59.60	-16	10,180	-0.16%
2023/05/10	9	65.89	0	0.00	66.20	9	9,969	0.09%
2023/05/09	4.1	67.37	35	71.56	66.30	-30.9	9,771	-0.32%
2023/05/08	10	74.88	13	74.42	73.60	-3	9,576	-0.03%
2023/05/05	1	75.20	3	74.67	75.20	-2	9,448	-0.02%
2023/05/04	9	72.01	37	72.96	73.80	-28	9,307	-0.30%
2023/05/03	68	72.66	5	72.34	72.90	63	9,211	0.68%
2023/05/02	11	72.02	17	69.55	71.40	-6	9,066	-0.07%
2023/04/27	5	68.52	3	69.10	67.70	2	8,792	0.02%
2023/04/26	9	68.49	9	69.41	68.60	0	8,607	0.00%
2023/04/25	14	76.32	7	76.79	71.50	7	8,461	0.08%
2023/04/24	4	78.43	6	77.82	77.00	-2	8,273	-0.02%
2023/04/21	2	73.20	7	72.73	73.20	-5	8,109	-0.06%
2023/04/20	3	73.80	5	73.58	73.50	-2	7,977	-0.03%
2023/04/19	9	76.89	8	76.26	75.60	1	7,853	0.01%
2023/04/18	7	79.46	9	79.50	78.50	-2	7,683	-0.03%
2023/04/17	6	81.30	5	81.00	80.90	1	7,536	0.01%
2023/04/14	7	76.51	7	77.64	79.80	0	7,311	0.00%
2023/04/13	4	75.45	8	75.45	75.00	-4	7,027	-0.06%
2023/04/12	10	77.34	10	76.77	76.90	0	6,894	0.00%
2023/04/11	54	74.95	54	75.13	76.40	0	6,494	0.00%
2023/04/10	10	71.56	0	0.00	71.70	10	5,901	0.17%
2023/04/07	29	71.90	36.1	71.94	72.60	-7.1	5,659	-0.13%
2023/04/06	27	69.90	24	69.78	69.30	3	5,168	0.06%
2023/03/31	40	67.46	42	67.63	68.40	-2	4,878	-0.04%
2023/03/30	46	68.11	41	68.17	67.90	5	4,454	0.11%
2023/03/29	13	64.92	3.7	64.73	65.20	9.3	4,006	0.23%
2023/03/28	4	64.15	10	64.36	63.80	-6	3,910	-0.15%
2023/03/27	3	66.70	2	66.10	66.10	1	3,780	0.03%
2023/03/24	1	68.60	0	0.00	69.10	1	3,685	0.03%
2023/03/23	2	67.50	1	68.00	67.70	1	3,509	0.03%
2023/03/22	3	67.23	3	67.47	67.10	0	3,378	0.00%
2023/03/21	7	68.17	6	69.10	68.00	1	3,198	0.03%
2023/03/20	14	66.50	14	66.07	68.50	0	2,925	0.00%
2023/03/17	3	62.50	3	62.53	62.30	0	2,719	0.00%
2023/03/14	2	60.70	2	59.10	60.30	0	2,370	0.00%
2023/03/13	1	58.70	3.1	57.70	60.10	-2.1	2,300	-0.09%
2023/03/10	0	0.00	4.2	57.15	58.20	-4.2	2,210	-0.19%
2023/03/09	4	61.98	6	62.33	60.00	-2	2,072	-0.10%
2023/03/08	5	62.92	7	61.19	63.30	-2	1,919	-0.10%
2023/03/07	0	0.00	0.2	58.50	58.90	-0.2	1,756	-0.01%
2023/03/06	12	58.36	16	58.16	59.00	-4	1,675	-0.24%
2023/03/03	14	57.19	15.8	57.56	57.40	-1.8	1,534	-0.12%
2023/03/02	18	56.10	18	56.74	57.40	0	1,421	0.00%
2023/03/01	5.1	52.73	5	53.90	55.70	0.1	1,244	0.01%
2023/02/24	34.1	50.96	49.2	51.09	51.80	-15.1	1,091	-1.38%
2023/02/23	2	48.30	5.5	49.54	49.70	-3.5	719	-0.49%
2023/02/22	3	46.10	4	45.61	45.20	-1	570	-0.18%
2023/02/20	21	46.25	1	45.95	45.80	20	434	4.60%
2023/02/17	6	42.19	2.4	42.03	43.90	3.6	372	0.97%
2023/02/16	1	40.45	1	41.85	40.20	0	304	0.00%
2023/02/15	1	39.45	1	38.80	38.60	0	257	0.00%
2023/02/09	0	0.00	0.7	34.55	34.95	-0.7	187	-0.37%
2023/02/08	0	0.00	0.7	33.65	34.00	-0.7	180	-0.39%
2023/02/07	0	33.50	0	0.00	33.40	0	176	0.00%
2023/01/10	0.3	31.90	0	0.00	31.90	0.3	175	0.17%
2022/11/22	0	0.00	0.7	30.35	30.40	-0.7	423	-0.17%
2022/10/19	1	31.05	3	31.55	31.45	-2	481	-0.42%
2022/10/18	2	31.00	0	0.00	30.65	2	485	0.41%
2022/10/11	0	0.00	35	32.16	30.15	-35	497	-7.03%
2022/09/26	0	0.00	1	27.40	26.85	-1	496	-0.20%
2022/09/23	0	0.00	1	28.00	28.15	-1	504	-0.20%
2022/09/20	14	29.50	0	0.00	29.20	14	503	2.78%
2022/09/15	1	31.50	27	32.03	32.40	-26	481	-5.40%
2022/09/14	66	31.12	3	31.28	31.20	63	415	15.18%
2022/09/08	0	0.00	2	29.45	29.60	-2	378	-0.53%
2022/09/05	0	0.00	0	29.10	28.70	0	406	0.00%
2022/09/02	1	29.00	0	0.00	29.05	1	408	0.24%
2022/08/31	1	29.35	0	0.00	29.75	1	406	0.25%
2022/08/19	0	0.00	1	30.65	30.45	-1	443	-0.23%
2022/07/22	0	0.00	2	29.15	29.00	-2	663	-0.30%
2022/07/18	0	0.00	1	28.25	28.40	-1	676	-0.15%
2022/06/30	1	27.00	0	0.00	26.95	1	699	0.14%
2022/06/28	2	28.85	0	0.00	28.75	2	714	0.28%
2022/06/27	8	29.08	8	28.51	29.10	0	732	0.00%
2022/06/21	0	0.00	2	28.40	28.55	-2	919	-0.22%
2022/06/20	2	27.68	0	0.00	27.45	2	916	0.22%
2022/06/15	0	0.00	2	31.13	30.90	-2	886	-0.23%
2022/06/14	0	0.00	1	29.70	29.95	-1	879	-0.11%
2022/06/13	2	30.13	0	0.00	30.10	2	879	0.23%
2022/06/01	0	0.00	11	33.04	32.80	-11	930	-1.18%
2022/05/31	0	0.00	2	32.45	32.35	-2	926	-0.22%
2022/05/26	1	31.55	0	0.00	31.10	1	935	0.11%
2022/05/10	0	0.00	1	30.95	31.25	-1	1,248	-0.08%
2022/05/09	1	30.25	0	0.00	29.70	1	1,229	0.08%
2022/05/03	1	32.40	0	0.00	32.50	1	1,152	0.09%
2022/04/28	1	36.45	0	0.00	36.10	1	1,111	0.09%
2022/04/12	2	36.80	0	0.00	37.20	2	1,163	0.17%
2022/04/07	2	36.90	0	0.00	36.85	2	1,633	0.12%
2022/04/06	1	36.85	0	0.00	37.00	1	1,649	0.06%
2022/04/01	0	37.00	2	37.15	37.10	-2	1,657	-0.12%
2022/03/25	0	0.00	1	40.75	40.65	-1	1,673	-0.06%
2022/03/24	1	41.30	0	0.00	41.35	1	1,674	0.06%
2022/03/22	1	41.70	0	0.00	41.70	1	1,752	0.06%
2022/03/15	0	0.00	1	40.60	40.60	-1	2,051	-0.05%
2022/03/11	0	0.00	1	41.10	41.20	-1	2,124	-0.05%
2022/03/07	1	41.85	0	0.00	41.95	1	2,336	0.04%
2022/03/02	1	43.55	8	43.85	43.55	-7	2,376	-0.29%
2022/02/22	2	43.95	0	0.00	44.05	2	2,928	0.07%
2022/02/21	22	46.25	15	46.51	46.00	7	2,929	0.24%
2022/02/18	4	45.53	4	45.89	46.90	0	2,925	0.00%
2022/02/17	11	45.52	11	45.73	44.55	0	2,878	0.00%
2022/02/09	0	0.00	3	44.10	44.25	-3	2,994	-0.10%
2022/02/08	1	43.75	0	0.00	43.80	1	3,002	0.03%
2022/02/07	0	0.00	1	43.00	43.20	-1	3,016	-0.03%
2022/01/26	2	41.80	0	0.00	41.70	2	3,047	0.07%
2022/01/21	0	0.00	1	42.65	42.35	-1	3,124	-0.03%
2022/01/14	0	0.00	1	43.00	43.35	-1	3,250	-0.03%
2022/01/12	1	43.55	1	44.95	43.80	0	3,289	0.00%
2022/01/11	1	45.35	6	44.99	44.50	-5	3,309	-0.15%
2022/01/07	4	45.94	0	0.00	45.50	4	3,318	0.12%
2022/01/05	2	46.45	50	46.60	46.40	-48	3,351	-1.43%
2022/01/04	4	47.50	0	0.00	47.05	4	3,362	0.12%
2022/01/03	10	48.04	3	49.00	47.65	7	3,361	0.21%
2021/12/30	11	50.26	22	51.18	48.50	-11	3,349	-0.33%
2021/12/29	1	47.80	0	0.00	49.00	1	2,954	0.03%
2021/12/28	4	48.03	1	48.00	47.95	3	2,964	0.10%
2021/12/27	1	47.80	2	48.15	48.50	-1	2,990	-0.03%
2021/12/24	0	0.00	6	48.70	47.75	-6	3,011	-0.20%
2021/12/23	1	47.90	0	0.00	47.95	1	3,006	0.03%
2021/12/22	55	48.92	5	48.48	47.70	50	3,040	1.64%
2021/12/21	1	47.70	1	48.55	47.60	0	2,932	0.00%
2021/12/20	2	48.40	3	47.50	47.40	-1	2,907	-0.03%
2021/12/17	0	0.00	1	47.45	48.20	-1	2,906	-0.03%
2021/12/16	5	49.82	3	50.17	48.35	2	2,896	0.07%
2021/12/15	1	47.90	0	0.00	48.10	1	2,842	0.04%
2021/12/14	2	48.05	1	48.20	48.65	1	2,818	0.04%
2021/12/13	2	47.50	30	47.08	49.00	-28	2,731	-1.03%
2021/12/08	21	45.62	0	0.00	45.50	21	2,615	0.80%
2021/12/07	0	0.00	1	46.50	46.50	-1	2,599	-0.04%
2021/12/02	10	46.88	8	46.54	45.45	2	2,551	0.08%
2021/12/01	0	0.00	1	44.40	44.40	-1	2,475	-0.04%
2021/11/30	1	43.50	0	0.00	43.25	1	2,483	0.04%
2021/11/29	0	0.00	1	43.05	42.80	-1	2,531	-0.04%
2021/11/26	0	0.00	3	44.40	43.95	-3	2,610	-0.11%
2021/11/25	5	46.54	5	46.06	45.15	0	2,607	0.00%
2021/11/24	1	47.70	1	47.85	47.15	0	2,585	0.00%
2021/11/23	28	48.96	16	48.33	48.00	12	2,533	0.47%
2021/11/22	0	0.00	1	44.30	47.50	-1	2,189	-0.05%
2021/11/17	0	0.00	2	44.00	44.00	-2	2,246	-0.09%
2021/11/16	2	43.30	1	44.30	43.00	1	2,277	0.04%
2021/11/15	1	42.70	0	0.00	42.65	1	2,271	0.04%
2021/11/12	1	41.80	0	0.00	41.25	1	2,327	0.04%
2021/11/10	1	43.00	0	0.00	43.10	1	2,457	0.04%
2021/11/03	0	0.00	1	45.60	45.55	-1	3,215	-0.03%
2021/11/02	0	0.00	10	45.94	44.30	-10	3,261	-0.31%
2021/11/01	0	0.00	2	45.20	45.80	-2	3,454	-0.06%
2021/10/29	5	44.38	0	0.00	44.20	5	3,561	0.14%
2021/10/28	1	44.70	1	45.00	44.95	0	3,580	0.00%
2021/10/21	1	42.30	1	43.00	42.30	0	4,226	0.00%
2021/10/12	1	41.55	0	0.00	41.50	1	5,567	0.02%
2021/10/08	1	42.00	0	0.00	41.65	1	5,640	0.02%
2021/10/07	0	0.00	1	42.20	42.80	-1	5,787	-0.02%
2021/10/06	0	42.85	0	0.00	41.40	0	5,988	0.00%
2021/10/05	0	0.00	1	42.50	42.90	-1	6,223	-0.02%
2021/10/04	1	43.45	0	0.00	41.10	1	6,320	0.02%
2021/10/01	0	0.00	2	43.10	42.60	-2	6,446	-0.03%
2021/09/24	0	0.00	0.2	50.10	50.20	-0.2	7,706	0.00%
2021/09/23	0	49.45	0	0.00	49.40	0	7,952	0.00%
2021/09/15	0	0.00	1	49.86	49.30	-1	9,416	-0.01%
2021/09/08	0	0.00	1	49.60	49.30	-1	9,789	-0.01%
2021/09/07	0	0.00	2	50.20	49.90	-2	9,854	-0.02%
2021/09/06	2	51.25	0	0.00	50.00	2	10,008	0.02%
2021/09/03	1	53.00	3	52.40	52.30	-2	10,054	-0.02%
2021/09/02	2	52.00	4	53.43	52.00	-2	10,166	-0.02%
2021/09/01	15	53.85	17	53.79	54.00	-2	10,233	-0.02%
2021/08/27	0	0.00	1	52.00	51.50	-1	10,566	-0.01%
2021/08/26	3	52.00	1	52.30	52.10	2	10,832	0.02%
2021/08/25	0	0.00	1	53.00	53.30	-1	10,896	-0.01%
2021/08/24	27	52.23	5	51.70	51.70	22	11,038	0.20%
2021/08/23	8	53.25	1	53.60	53.70	7	11,095	0.06%
2021/08/20	3	50.30	4	51.40	51.20	-1	11,190	-0.01%
2021/08/19	10	51.50	0	0.00	51.00	10	11,207	0.09%
2021/08/18	3	53.40	8	52.20	54.20	-5	11,280	-0.04%
2021/08/17	7	51.91	1	51.70	51.00	6	11,396	0.05%
2021/08/16	5	52.36	2	52.20	51.80	3	11,437	0.03%
2021/08/13	15	53.60	0	0.00	52.90	15	11,424	0.13%
2021/08/12	10	58.40	1	58.30	57.50	9	11,334	0.08%
2021/08/11	2	59.35	4	60.45	58.10	-2	11,391	-0.02%
2021/08/10	13	63.29	28	63.37	63.20	-15	11,389	-0.13%
2021/08/09	9	70.77	38	71.46	70.20	-29	11,176	-0.26%
2021/08/06	2	74.10	11	73.53	73.50	-9	11,199	-0.08%
2021/08/05	10	75.46	8	75.65	75.00	2	11,280	0.02%
2021/08/04	2	73.30	4	73.23	74.70	-2	11,241	-0.02%
2021/08/02	0	0.00	2	72.95	73.00	-2	11,473	-0.02%
2021/07/30	6	74.25	27	74.01	71.80	-21	11,636	-0.18%
2021/07/29	5	72.42	5	72.78	73.90	0	11,682	0.00%
2021/07/28	19	71.81	6	70.87	72.00	13	11,851	0.11%
2021/07/27	31	76.65	24	76.42	74.00	7	12,059	0.06%
2021/07/26	20	76.60	36	75.96	76.70	-16	12,296	-0.13%
2021/07/23	28	73.72	28	74.21	74.70	0	12,494	0.00%
2021/07/22	51	74.69	52	74.66	73.90	-1	12,719	-0.01%
2021/07/21	40	72.75	13	72.45	72.30	27	12,787	0.21%
2021/07/20	3	72.43	27	72.37	71.80	-24	13,115	-0.18%
2021/07/19	9	73.86	2	73.60	74.50	7	13,352	0.05%
2021/07/16	1	73.90	4	73.70	73.90	-3	13,632	-0.02%
2021/07/15	2	72.00	2	72.45	72.30	0	13,949	0.00%
2021/07/14	7	72.49	3	72.63	72.80	4	14,706	0.03%
2021/07/13	17	73.64	5	72.84	71.40	12	14,760	0.08%
2021/07/12	6	73.55	4	73.25	74.10	2	14,617	0.01%
2021/07/09	2	71.30	1	71.50	71.00	1	14,415	0.01%
2021/07/08	2	73.80	0	0.00	72.80	2	14,349	0.01%
2021/07/07	7	76.49	9	74.99	74.00	-2	14,287	-0.01%
2021/07/06	21.2	77.52	27	74.94	74.50	-5.8	14,083	-0.04%
2021/07/05	3	75.60	2	77.30	77.30	1	13,652	0.01%
2021/07/02	4	70.00	7	69.99	70.30	-3	13,503	-0.02%
2021/07/01	6	70.50	12	68.73	68.70	-6	13,427	-0.04%
2021/06/30	4	70.65	15	70.78	71.50	-11	13,389	-0.08%
2021/06/29	24	72.09	20	71.76	69.00	4	13,375	0.03%
2021/06/28	37	70.54	66	70.89	71.40	-29	13,009	-0.22%
2021/06/25	6	66.27	22	65.88	66.40	-16	12,519	-0.13%
2021/06/24	4	63.58	4	63.60	63.50	0	12,178	0.00%
2021/06/23	27	63.49	31	61.46	63.30	-4	12,069	-0.03%
2021/06/22	2	61.80	1	59.70	59.30	1	11,868	0.01%
2021/06/21	2	61.80	3	60.90	60.60	-1	11,810	-0.01%
2021/06/16	1	63.80	2	63.90	62.50	-1	11,772	-0.01%
2021/06/15	11	64.47	8	64.25	64.50	3	11,716	0.03%
2021/06/11	13	64.04	1	64.50	62.30	12	11,580	0.10%
2021/06/10	29	63.24	17	64.04	63.30	12	11,550	0.10%
2021/06/09	27	63.19	15	62.83	62.40	12	11,447	0.10%
2021/06/08	5	62.66	6	62.57	62.90	-1	11,373	-0.01%
2021/06/07	6	62.80	3	62.43	62.00	3	11,326	0.03%
2021/06/04	23	63.72	12	64.28	63.10	11	11,219	0.10%
2021/06/03	32	62.73	25	62.70	62.30	7	11,029	0.06%
2021/06/02	5	58.98	30	59.42	59.60	-25	10,792	-0.23%
2021/06/01	17	60.26	7	60.34	59.30	10	10,752	0.09%
2021/05/31	17	58.05	4	58.83	58.30	13	10,601	0.12%
2021/05/28	1	58.80	9	58.91	58.70	-8	10,562	-0.08%
2021/05/27	21	56.11	21	56.88	56.80	0	10,528	0.00%
2021/05/26	14	55.81	8	55.45	55.00	6	10,541	0.06%
2021/05/25	27	55.77	17	56.98	56.60	10	10,559	0.09%
2021/05/24	5	51.30	5	51.80	52.80	0	10,801	0.00%
2021/05/21	21	49.81	32	49.90	50.10	-11	10,990	-0.10%
2021/05/20	5	47.58	4	49.38	47.95	1	11,014	0.01%
2021/05/19	14	47.30	7	48.10	48.15	7	11,109	0.06%
2021/05/18	12	46.42	12	47.71	48.35	0	11,189	0.00%
2021/05/17	5	45.41	0	0.00	44.20	5	11,145	0.04%
2021/05/14	2	50.40	5	49.90	49.10	-3	11,160	-0.03%
2021/05/13	3	49.77	13	50.81	50.00	-10	11,209	-0.09%
2021/05/12	11	51.86	23	53.26	52.10	-12	11,088	-0.11%
2021/05/11	15	59.15	4	60.03	57.40	11	10,961	0.10%
2021/05/10	9	63.79	12	64.70	63.70	-3	10,811	-0.03%
2021/05/07	1	60.00	2	62.45	62.70	-1	10,631	-0.01%
2021/05/06	11	58.77	7	60.33	58.90	4	10,447	0.04%
2021/05/05	4	60.03	2	59.50	58.60	2	10,340	0.02%
2021/05/04	26	60.63	41	60.46	58.20	-15	10,195	-0.15%
2021/05/03	28	67.66	27	67.87	62.50	1	9,945	0.01%
2021/04/29	55	67.03	47	67.88	68.80	8	9,505	0.08%
2021/04/28	32	68.05	10	67.57	66.20	22	9,183	0.24%
2021/04/27	32	69.96	50	68.81	68.50	-18	8,863	-0.20%
2021/04/26	49	66.67	41	66.81	66.90	8	8,441	0.09%
2021/04/23	13	58.80	14	57.98	60.90	-1	8,004	-0.01%
2021/04/22	2	59.55	51	57.57	55.40	-49	7,791	-0.63%
2021/04/21	58	57.98	122	58.52	59.70	-64	7,564	-0.85%	大賣/
2021/04/20	93	56.99	53.1	57.37	57.00	39.9	7,334	0.54%
2021/04/19	35	54.42	6	54.83	54.30	29	7,020	0.41%
2021/04/16	5	54.02	22	53.90	53.80	-17	6,976	-0.24%
2021/04/15	1	51.90	58	52.30	52.70	-57	7,187	-0.79%
2021/04/14	6	49.86	22	52.00	52.10	-16	7,431	-0.22%
2021/04/13	16	53.19	18	53.33	51.10	-2	7,575	-0.03%
2021/04/12	5	52.22	37	52.86	52.30	-32	7,632	-0.42%
2021/04/09	2	52.15	12	52.26	53.50	-10	7,943	-0.13%
2021/04/08	5.1	53.10	0	0.00	52.80	5.1	8,433	0.06%
2021/04/07	22	53.50	0	0.00	53.20	22	8,810	0.25%
2021/04/06	20	54.83	17	54.65	54.40	3	9,015	0.03%
2021/04/01	67	52.98	20	53.54	52.80	47	9,230	0.51%
2021/03/31	5	51.22	5	51.46	51.90	0	9,286	0.00%
2021/03/30	13	51.38	1	51.90	51.20	12	9,457	0.13%
2021/03/29	48	50.83	7	51.73	51.70	41	9,460	0.43%
2021/03/26	7	49.63	19	49.37	50.10	-12	9,422	-0.13%
2021/03/25	10	48.68	5	48.80	48.70	5	9,421	0.05%
2021/03/23	0	0.00	2	49.05	48.80	-2	9,566	-0.02%
2021/03/22	8	48.94	16	48.79	48.70	-8	9,591	-0.08%
2021/03/19	11	49.96	7	49.75	49.85	4	9,678	0.04%
2021/03/18	1	51.70	2	51.20	50.90	-1	9,784	-0.01%
2021/03/17	10	51.68	0	0.00	51.30	10	10,056	0.10%
2021/03/16	0	0.00	5	52.60	52.00	-5	10,324	-0.05%
2021/03/11	6	51.45	15	52.05	52.20	-9	10,462	-0.09%
2021/03/09	3	48.30	13	49.35	49.60	-10	10,816	-0.09%
2021/03/08	10	49.40	0	0.00	48.55	10	11,086	0.09%
2021/03/05	31	49.13	15	49.33	48.60	16	11,074	0.14%
2021/03/04	9	50.70	8	50.75	50.20	1	11,008	0.01%
2021/03/03	10	51.20	5	51.34	51.20	5	10,972	0.05%
2021/03/02	5	53.42	1	53.60	52.10	4	10,902	0.04%
2021/02/26	2	51.20	32	51.84	51.80	-30	10,773	-0.28%
2021/02/25	12	53.07	10	53.03	52.30	2	10,684	0.02%
2021/02/24	86	55.45	63	54.71	52.80	23	10,557	0.22%
2021/02/23	77	55.65	40	56.38	56.80	37	10,123	0.37%
2021/02/22	43	54.29	29	54.67	54.50	14	9,802	0.14%
2021/02/19	32	52.46	26	52.71	52.80	6	9,634	0.06%
2021/02/18	37	51.25	42	51.29	50.90	-5	9,447	-0.05%
2021/02/17	9	49.84	2	51.50	49.65	7	9,254	0.08%
2021/02/05	1	49.05	0	0.00	48.50	1	9,157	0.01%
2021/02/04	25	48.49	23	48.83	49.00	2	9,068	0.02%
2021/02/03	0	0.00	2	46.50	46.50	-2	8,884	-0.02%
2021/01/28	0	0.00	4	46.35	45.20	-4	8,708	-0.05%
2021/01/27	5	47.40	51	47.49	46.90	-46	8,667	-0.53%
2021/01/26	11	46.82	31	46.52	46.40	-20	8,582	-0.23%
2021/01/25	7	46.68	21	46.78	47.00	-14	8,445	-0.17%
2021/01/22	4	44.90	4	45.03	45.15	0	8,317	0.00%
2021/01/21	10	44.00	80	44.98	44.20	-70	8,227	-0.85%
2021/01/20	23	47.20	10	47.42	46.30	13	8,101	0.16%
2021/01/19	7	49.47	12	49.67	48.80	-5	7,995	-0.06%
2021/01/18	32	48.93	14	48.95	48.80	18	7,898	0.23%
2021/01/15	35	51.10	11	50.89	50.90	24	7,803	0.31%
2021/01/14	21	51.61	9	50.93	51.30	12	7,666	0.16%
2021/01/13	11	52.02	7	52.04	51.90	4	7,479	0.05%
2021/01/12	57	55.20	54	54.41	51.40	3	7,251	0.04%
2021/01/11	7	55.00	8	54.25	55.40	-1	6,715	-0.01%
2021/01/08	32	51.55	25	50.73	50.40	7	6,537	0.11%
2021/01/07	98	50.02	85	50.08	50.00	13	6,244	0.21%
2021/01/06	14	48.83	13	47.87	47.80	1	5,954	0.02%
2021/01/05	17	49.72	5	49.60	49.60	12	5,746	0.21%
2021/01/04	24	50.78	24	50.16	49.50	0	5,595	0.00%
2020/12/31	24	49.75	68	49.97	50.40	-44	5,227	-0.84%
2020/12/30	14	47.68	30	47.88	47.60	-16	4,637	-0.34%
2020/12/29	23	46.41	6	45.47	45.00	17	4,213	0.40%
2020/12/28	37	46.55	8	46.20	47.20	29	3,919	0.74%
2020/12/25	11	42.89	4	42.48	42.95	7	3,516	0.20%
2020/12/24	15	40.13	7	39.86	40.90	8	3,227	0.25%
2020/12/23	0	0.00	16	37.01	38.60	-16	3,014	-0.53%
2020/12/22	0	0.00	1	36.50	36.50	-1	2,975	-0.03%
2020/12/21	6	37.63	5	37.50	37.40	1	2,946	0.03%
2020/12/17	20	39.00	20	38.70	38.55	0	2,893	0.00%
2020/12/16	6	37.96	0	0.00	37.50	6	2,751	0.22%
2020/12/15	27	38.17	43	38.22	37.50	-16	2,709	-0.59%
2020/12/14	20	40.27	0	0.00	40.10	20	2,581	0.77%
2020/12/11	32	39.62	10	39.74	42.00	22	2,433	0.90%
2020/12/10	25	39.59	16	39.48	39.40	9	2,129	0.42%
2020/12/09	49	38.21	0	0.00	38.10	49	1,817	2.70%
2020/12/08	8	38.43	0	0.00	38.45	8	1,752	0.46%
2020/12/07	20	39.18	10	38.78	39.00	10	1,717	0.58%
2020/12/04	17	37.56	11	38.03	38.05	6	1,557	0.39%
2020/12/03	12	37.30	17	36.81	36.50	-5	1,347	-0.37%
2020/12/02	44	36.27	27	36.66	37.65	17	1,114	1.53%
2020/11/23	0	0.00	2	32.85	32.85	-2	786	-0.25%
2020/11/20	2	31.73	0	0.00	31.60	2	782	0.26%
2020/09/30	0	0.00	1	33.30	33.25	-1	2,636	-0.04%
2020/09/29	1	34.20	0	0.00	33.55	1	2,657	0.04%
2020/09/24	0	0.00	5	34.30	33.90	-5	2,727	-0.18%
2020/09/22	0	0.00	1	37.10	37.10	-1	2,739	-0.04%
2020/09/17	5	37.45	0	0.00	37.25	5	2,769	0.18%
2020/08/28	3	35.85	0	0.00	35.60	3	3,362	0.09%
2020/08/27	0	0.00	3	36.30	35.60	-3	3,481	-0.09%
2020/08/26	0	0.00	1	37.15	36.80	-1	3,570	-0.03%
2020/08/25	2	36.65	0	0.00	36.80	2	3,622	0.06%
2020/08/17	2	38.25	1	38.30	38.05	1	3,933	0.03%
2020/08/14	0	0.00	2	38.45	38.50	-2	3,923	-0.05%
2020/08/06	0	0.00	1	41.15	41.75	-1	4,090	-0.02%
2020/08/04	1	40.85	3	41.37	40.70	-2	4,199	-0.05%
2020/08/03	2	42.25	3	41.52	41.50	-1	4,301	-0.02%
2020/07/31	2	42.85	2	42.30	42.20	0	4,338	0.00%
2020/07/30	11	41.85	10	41.95	42.30	1	4,369	0.02%
2020/07/27	1	39.85	3	39.92	39.85	-2	4,468	-0.04%
2020/07/24	2	41.55	0	0.00	40.45	2	4,924	0.04%
2020/07/21	0	0.00	2	41.45	41.45	-2	5,110	-0.04%
2020/07/20	0	0.00	1	40.80	40.80	-1	5,230	-0.02%
2020/07/17	0	0.00	1	40.15	39.80	-1	5,284	-0.02%
2020/07/16	3	41.17	3	40.70	41.15	0	5,441	0.00%
2020/07/15	2	42.55	9	42.18	40.75	-7	5,505	-0.13%
2020/07/14	32	43.36	13	42.85	42.65	19	5,430	0.35%
2020/07/13	0	0.00	10	42.00	42.65	-10	5,121	-0.20%
2020/06/15	0	0.00	30	38.76	38.70	-30	6,445	-0.47%
2020/06/10	30	41.00	0	0.00	40.90	30	6,713	0.45%
2020/06/08	5	41.60	0	0.00	41.35	5	6,938	0.07%
2020/06/04	5	41.50	77	41.91	40.90	-72	6,998	-1.03%
2020/06/03	5	42.58	0	0.00	42.90	5	6,893	0.07%
2020/06/02	27	42.31	2	42.58	42.25	25	6,858	0.36%
2020/06/01	20	42.00	3	41.47	41.75	17	6,965	0.24%
2020/05/29	33	40.88	2	40.78	40.90	31	7,018	0.44%
2020/05/28	2	42.50	0	0.00	40.50	2	7,155	0.03%
2020/05/27	6	42.00	8	42.19	42.05	-2	7,191	-0.03%
2020/05/22	4	41.41	3	41.17	40.80	1	7,432	0.01%
2020/05/21	0	0.00	50	40.65	40.70	-50	7,498	-0.67%
2020/05/20	20	40.93	8	40.73	40.90	12	7,514	0.16%
2020/05/19	10	39.60	1	39.10	39.45	9	7,609	0.12%
2020/05/18	32	38.48	5	38.40	38.40	27	7,643	0.35%
2020/05/14	2	39.88	27	38.57	38.50	-25	7,924	-0.32%
2020/05/13	1	40.50	1	40.65	40.70	0	8,068	0.00%
2020/05/12	26	41.11	1	40.65	40.65	25	8,138	0.31%
2020/05/11	2	41.95	5	41.43	41.25	-3	8,125	-0.04%
2020/05/08	10	43.40	4	42.76	42.85	6	8,055	0.07%
2020/05/07	0	0.00	3	42.00	42.00	-3	7,952	-0.04%
2020/05/06	2	41.90	2	42.15	41.40	0	8,021	0.00%
2020/05/05	1	41.45	0	0.00	41.25	1	7,967	0.01%
2020/05/04	0	0.00	5	41.00	41.00	-5	8,032	-0.06%
2020/04/30	6	42.08	0	0.00	41.50	6	8,009	0.07%
2020/04/28	0	0.00	6	41.80	41.60	-6	7,605	-0.08%
2020/04/27	2	41.70	1	41.95	42.30	1	7,532	0.01%
2020/04/24	2	41.78	2	41.63	41.10	0	7,577	0.00%
2020/04/23	9	41.39	3	41.63	42.00	6	7,618	0.08%
2020/04/22	0	0.00	3	40.95	40.85	-3	7,550	-0.04%
2020/04/21	0	0.00	7	41.48	39.60	-7	7,471	-0.09%
2020/04/17	3	40.27	1	40.15	39.50	2	7,215	0.03%
2020/04/16	5	40.57	5	40.15	40.15	0	7,152	0.00%
2020/04/15	6	40.80	5	40.30	40.10	1	7,102	0.01%
2020/04/14	2	40.00	2	42.00	40.35	0	7,053	0.00%
2020/04/13	5	39.62	4	39.45	38.65	1	6,936	0.01%
2020/04/10	1	39.50	0	0.00	39.45	1	6,900	0.01%
2020/04/09	18	40.77	12	40.09	38.70	6	6,832	0.09%
2020/04/08	13	40.67	3	39.03	40.55	10	6,738	0.15%
2020/04/07	8	38.30	18	38.75	39.40	-10	6,561	-0.15%
2020/04/06	5	35.55	0	0.00	36.65	5	6,346	0.08%
2020/04/01	20	33.56	15	32.80	33.35	5	6,205	0.08%
2020/03/30	1	32.35	0	0.00	32.85	1	5,954	0.02%
2020/03/27	5	34.75	18	34.58	34.75	-13	5,823	-0.22%
2020/03/23	6	23.80	0	0.00	23.80	6	5,810	0.10%
2020/03/20	12	27.31	0	0.00	25.80	12	5,810	0.21%
2020/03/18	0	0.00	3	30.05	29.35	-3	5,764	-0.05%
2020/03/16	2	37.90	3	36.47	36.20	-1	5,824	-0.02%
2020/03/13	4	39.40	17	38.60	40.20	-13	5,759	-0.23%
2020/03/12	2	41.70	1	42.30	42.00	1	5,582	0.02%
2020/03/11	1	45.30	0	0.00	42.95	1	5,422	0.02%
2020/03/10	1	43.40	1	43.20	46.20	0	5,315	0.00%
2020/03/09	9	46.30	7	45.70	43.90	2	5,190	0.04%
2020/03/06	3	46.90	3	46.67	46.50	0	5,084	0.00%
2020/03/05	3	47.90	1	46.70	47.10	2	4,993	0.04%
2020/03/04	0	0.00	4	44.70	45.90	-4	4,785	-0.08%
2020/03/03	8	44.82	4	45.08	43.85	4	4,664	0.09%
2020/03/02	1	43.25	6	42.58	43.25	-5	4,494	-0.11%
2020/02/27	30	43.95	32	42.05	40.35	-2	4,322	-0.05%
2020/02/25	8	41.61	3	42.02	42.05	5	3,899	0.13%
2020/02/24	0	0.00	3	41.48	41.50	-3	3,772	-0.08%
2020/02/21	3	40.22	4	39.75	40.50	-1	3,605	-0.03%
2020/02/20	17	41.38	9	40.71	40.00	8	3,538	0.23%
2020/02/19	0	0.00	1	39.50	39.30	-1	3,318	-0.03%
2020/02/18	2	38.90	0	0.00	38.50	2	3,243	0.06%
2020/02/17	10	39.33	8	39.08	38.55	2	3,125	0.06%
2020/02/14	0	0.00	4	37.41	38.90	-4	2,867	-0.14%
2020/02/13	0	0.00	5	35.60	35.40	-5	2,648	-0.19%
2020/02/12	0	0.00	4	35.20	35.15	-4	2,532	-0.16%
2020/02/11	1	34.85	0	0.00	34.85	1	2,485	0.04%
2020/02/10	1	33.80	5	34.38	34.20	-4	2,454	-0.16%
2020/02/07	22	36.82	20	35.23	34.70	2	2,413	0.08%
2020/02/06	2	36.23	2	36.70	36.20	0	2,273	0.00%
2020/02/05	10	36.53	9	37.07	36.20	1	2,219	0.05%
2020/02/04	7	36.32	4	36.55	36.55	3	2,077	0.14%
2020/02/03	26	36.72	18	36.68	37.00	8	2,012	0.40%
2020/01/31	1	33.30	0	0.00	35.65	1	1,885	0.05%
2020/01/30	1	33.45	9	33.78	33.30	-8	1,797	-0.45%
2020/01/20	10	36.84	8	36.78	37.00	2	1,741	0.11%
2020/01/17	4	34.75	4	36.15	35.75	0	1,597	0.00%
2020/01/14	6	31.30	0	0.00	31.90	6	1,321	0.45%
2019/12/24	0	0.00	0.4	30.95	30.95	-0.4	1,080	-0.04%
2019/12/19	7	30.93	7	30.55	30.55	0	1,041	0.00%
2019/12/17	0	0.00	2	30.25	30.40	-2	956	-0.21%
2019/12/16	2	33.18	0	0.00	32.35	2	875	0.23%
2019/12/13	5	31.95	25	31.81	31.50	-20	744	-2.69%
2019/12/12	10	31.67	0	0.00	30.50	10	643	1.55%
2019/12/11	14	31.59	5	31.73	32.10	9	519	1.73%
2019/12/10	4	28.30	3	28.60	29.20	1	326	0.31%
2019/11/29	1	26.60	1	25.80	25.70	0	239	0.00%
2019/08/30	0	0.00	1	25.00	24.90	-1	502	-0.20%
2019/08/16	1	24.35	1	24.60	24.55	0	467	0.00%
2019/08/12	1	23.95	0	0.00	24.05	1	451	0.22%
2019/08/07	0	0.00	25	27.33	27.40	-25	363	-6.87%
2019/07/26	15	29.51	0	0.00	29.35	15	316	4.73%
2019/07/17	10	28.73	0	0.00	28.75	10	248	4.02%
2019/06/18	0	0.00	2	26.75	26.80	-2	244	-0.82%
2019/06/11	2	27.15	0	0.00	27.20	2	273	0.73%
2019/05/03	0	0.00	2	27.55	27.45	-2	444	-0.45%
2019/04/25	2	27.55	0	0.00	27.60	2	504	0.40%
2019/04/16	2	27.20	0	0.00	27.30	2	703	0.28%
2019/04/09	0	0.00	0.5	28.10	28.10	-0.5	689	-0.07%
2019/04/03	2	28.05	0	0.00	28.15	2	695	0.29%
2019/03/27	2	28.60	0	0.00	28.65	2	721	0.28%
2019/03/04	0	0.00	1	27.60	27.60	-1	701	-0.14%
2019/02/20	1	27.95	0	0.00	28.50	1	657	0.15%
2019/02/19	0	0.00	1	28.20	29.00	-1	630	-0.16%
2019/02/18	1	26.60	0	0.00	26.50	1	588	0.17%
2019/01/30	2	26.18	0	0.00	26.15	2	554	0.36%