眾達-KY (4977)-台新-建北券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
75.6
漲跌
▲1.2
漲幅
+1.61%
成交量
1,549張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	76.60	1	75.80	75.60	1	1,150	0.09%
2024/05/21	0	0.00	2	74.80	74.40	-2	1,145	-0.17%
2024/05/20	4	76.68	4	78.18	75.40	0	1,146	0.00%
2024/05/17	3	77.37	14	76.71	77.60	-11	1,098	-1.00%
2024/05/16	1	71.20	1	71.00	70.60	0	995	0.00%
2024/05/15	0	0.00	2	69.10	69.00	-2	990	-0.20%
2024/05/14	2	70.30	0	0.00	70.30	2	995	0.20%
2024/05/13	0.1	68.00	0	0.00	69.30	0.1	995	0.01%
2024/05/10	2	68.60	2	68.40	69.40	0	995	0.00%
2024/05/08	3	70.97	0	0.00	70.60	3	991	0.30%
2024/04/29	1	73.30	0	0.00	73.50	1	984	0.10%
2024/04/19	1.1	71.91	1	72.10	72.20	0.1	993	0.01%
2024/04/09	0	0.00	1	75.70	75.20	-1	979	-0.10%
2024/04/03	0	0.00	1	75.40	75.30	-1	979	-0.10%
2024/04/02	0	0.00	1	75.30	75.80	-1	984	-0.10%
2024/04/01	0	0.00	6	76.00	76.00	-6	980	-0.61%
2024/03/26	4	72.93	1	72.60	72.70	3	972	0.31%
2024/03/25	0	0.00	4	74.30	74.30	-4	970	-0.41%
2024/03/22	0	0.00	1	73.50	73.50	-1	977	-0.10%
2024/03/20	1	72.80	1	72.50	72.20	0	978	0.00%
2024/03/18	2	72.60	0	0.00	72.60	2	978	0.20%
2024/03/15	4	74.65	0	0.00	74.20	4	974	0.41%
2024/03/14	2	76.40	0	0.00	75.80	2	986	0.20%
2024/03/13	2	77.25	5	77.58	77.50	-3	979	-0.31%
2024/03/12	7	75.27	2	75.15	76.60	5	963	0.52%
2024/03/08	4	74.83	0	0.00	73.90	4	948	0.42%
2024/03/07	0	0.00	1	77.30	77.10	-1	939	-0.11%
2024/03/06	0.1	78.00	1.5	77.97	78.00	-1.4	960	-0.15%
2024/03/05	1	78.80	0	0.00	78.60	1	962	0.10%
2024/03/04	0.1	81.10	0	0.00	80.00	0.1	953	0.01%
2024/03/01	1	80.90	2	81.30	80.30	-1	926	-0.11%
2024/02/29	0	0.00	2	82.70	82.10	-2	897	-0.22%
2024/02/27	10.2	82.84	9.2	82.11	81.40	1	841	0.12%
2024/02/26	21	81.54	23.1	81.53	81.20	-2.1	738	-0.28%
2024/02/23	6	78.92	16	79.44	79.00	-10	653	-1.53%
2024/02/22	1	77.00	5	77.00	77.00	-4	609	-0.66%
2024/02/21	6	76.33	3	76.27	76.40	3	604	0.50%
2024/02/19	4	75.20	1	75.70	75.70	3	602	0.50%
2024/02/16	4	74.65	2	74.35	74.70	2	619	0.32%
2024/02/15	0	0.00	2	71.70	72.10	-2	617	-0.32%
2024/02/05	0	0.00	2.1	74.39	74.00	-2.1	613	-0.34%
2024/02/02	0.1	75.50	0	0.00	74.80	0.1	623	0.02%
2024/02/01	6	74.45	4	74.25	74.50	2	631	0.32%
2024/01/24	0	0.00	1	73.40	73.20	-1	666	-0.15%
2024/01/23	2	73.60	2	73.70	73.60	0	696	0.00%
2024/01/22	0	0.00	4	72.60	72.50	-4	704	-0.57%
2024/01/19	4	71.50	4	71.60	71.50	0	718	0.00%
2024/01/18	0.1	71.00	0	0.00	70.90	0.1	740	0.01%
2024/01/17	3	72.23	2	73.50	71.40	1	757	0.13%
2024/01/16	5	72.58	3	72.90	72.40	2	787	0.25%
2024/01/10	3.2	72.94	4	73.70	72.80	-0.8	861	-0.09%
2024/01/09	0	74.80	0	0.00	74.70	0	902	0.00%
2024/01/08	0	75.30	0	0.00	75.20	0	954	0.00%
2024/01/05	0.1	75.80	0	0.00	75.70	0.1	989	0.01%
2024/01/04	2	76.30	1	77.00	75.70	1	1,020	0.10%
2024/01/03	0	0.00	1	77.10	77.00	-1	1,055	-0.09%
2024/01/02	4	78.30	2	78.70	78.30	2	1,082	0.18%
2023/12/29	1	77.30	0	0.00	77.30	1	1,165	0.09%
2023/12/25	1.1	75.45	0	0.00	75.20	1.1	1,365	0.08%
2023/12/21	2	76.10	0	0.00	76.30	2	1,421	0.14%
2023/12/20	0	0.00	2	76.70	76.80	-2	1,466	-0.14%
2023/12/19	2	76.35	0	0.00	76.20	2	1,528	0.13%
2023/12/14	0	0.00	1	77.40	77.40	-1	1,624	-0.06%
2023/12/13	1	77.90	0.5	78.42	77.40	0.5	1,748	0.03%
2023/12/12	2	78.60	0	0.00	77.20	2	1,861	0.11%
2023/12/11	3.1	77.06	0	0.00	77.20	3.1	2,052	0.15%
2023/12/06	1	79.80	0	0.00	79.80	1	2,220	0.05%
2023/12/05	2.1	79.68	0	0.00	79.60	2.1	2,310	0.09%
2023/12/04	4	81.73	4.2	81.00	81.00	-0.2	2,503	-0.01%
2023/12/01	1	82.80	8	82.43	81.90	-7	2,664	-0.26%
2023/11/30	1	81.10	0	0.00	81.00	1	2,642	0.04%
2023/11/29	4	80.45	4	80.58	80.30	0	2,641	0.00%
2023/11/27	1	78.50	0	0.00	78.50	1	2,649	0.04%
2023/11/22	4	81.03	3	80.43	80.50	1	2,666	0.04%
2023/11/21	0	0.00	2	80.40	80.20	-2	2,664	-0.08%
2023/11/20	2	80.40	0	0.00	79.60	2	2,668	0.07%
2023/11/13	1	76.00	0	0.00	75.70	1	2,674	0.04%
2023/11/10	0	0.00	2	74.60	75.00	-2	2,693	-0.07%
2023/11/09	2	76.25	1	76.30	75.90	1	2,689	0.04%
2023/11/06	2.1	79.00	0	0.00	79.00	2.1	2,807	0.07%
2023/11/02	0	0.00	12	78.05	78.00	-12	2,873	-0.42%
2023/11/01	3	76.50	1	76.80	76.60	2	2,874	0.07%
2023/10/31	3.1	76.35	1	75.30	75.30	2.1	2,878	0.07%
2023/10/30	0	0.00	3	80.20	79.10	-3	2,922	-0.10%
2023/10/27	2	78.50	0	0.00	78.60	2	2,992	0.07%
2023/10/26	4	79.65	0	0.00	79.10	4	3,112	0.13%
2023/10/24	2	80.90	5	82.00	82.10	-3	3,121	-0.10%
2023/10/23	3	79.90	0	0.00	79.40	3	3,117	0.10%
2023/10/20	0	79.10	0	0.00	79.00	0	3,130	0.00%
2023/10/19	4	79.60	4	80.20	80.70	0	3,144	0.00%
2023/10/18	5.1	78.94	1	81.10	78.80	4.1	3,177	0.13%
2023/10/17	4.2	81.74	4	83.68	81.00	0.2	3,311	0.01%
2023/10/16	4	81.75	2	81.15	81.10	2	3,333	0.06%
2023/10/13	3.1	83.35	3	83.87	83.40	0.1	3,317	0.00%
2023/10/12	4	80.88	5	80.28	81.40	-1	3,337	-0.03%
2023/10/11	2	82.00	0	0.00	81.00	2	3,323	0.06%
2023/10/06	1	84.70	1	83.70	84.30	0	3,308	0.00%
2023/10/05	20	83.71	19	83.08	84.00	1	3,304	0.03%
2023/10/04	7	79.69	0	0.00	79.30	7	3,235	0.22%
2023/10/03	10	83.55	5	86.60	82.40	5	3,247	0.15%
2023/10/02	3	83.97	1	85.10	83.60	2	3,183	0.06%
2023/09/28	3	83.87	1	85.20	83.20	2	3,178	0.06%
2023/09/27	2	83.80	0	0.00	83.00	2	3,214	0.06%
2023/09/26	2	85.80	4	85.30	85.00	-2	3,232	-0.06%
2023/09/25	2	84.90	3	85.33	85.50	-1	3,228	-0.03%
2023/09/22	1	82.00	3	83.63	85.20	-2	3,210	-0.06%
2023/09/21	3.1	82.55	2	82.25	81.50	1.1	3,186	0.03%
2023/09/20	1	84.60	0	0.00	83.30	1	3,202	0.03%
2023/09/19	10	85.30	4	86.35	85.10	6	3,212	0.19%
2023/09/18	4	88.18	5	89.08	87.60	-1	3,185	-0.03%
2023/09/15	22	86.62	16	86.69	86.50	6	3,077	0.19%
2023/09/14	18	86.67	18	88.86	88.30	0	2,983	0.00%
2023/09/13	7	84.39	10	84.16	84.90	-3	2,828	-0.11%
2023/09/12	3	80.67	2	80.65	80.90	1	2,791	0.04%
2023/09/11	4	81.35	4	81.33	81.30	0	2,808	0.00%
2023/09/08	9	83.64	10	83.46	84.30	-1	2,789	-0.04%
2023/09/07	12	84.27	10	84.67	83.90	2	2,819	0.07%
2023/09/06	2	79.55	6	78.05	79.80	-4	2,760	-0.14%
2023/09/05	4	73.30	0	0.00	73.50	4	2,646	0.15%
2023/08/29	0	0.00	0.5	71.30	71.30	-0.5	3,066	-0.02%
2023/08/24	0	0.00	2	71.60	70.30	-2	3,385	-0.06%
2023/08/23	0.1	70.00	0	0.00	70.00	0.1	3,571	0.00%
2023/08/22	2.5	70.70	0	0.00	70.80	2.5	3,620	0.07%
2023/08/18	0.1	72.00	0	0.00	71.00	0.1	3,705	0.00%
2023/08/16	4	70.30	0	0.00	70.60	4	3,783	0.11%
2023/08/14	1	71.50	1	72.00	71.30	0	3,829	0.00%
2023/08/11	1	74.30	1	74.10	74.30	0	3,833	0.00%
2023/08/10	7.1	72.21	7	72.43	71.40	0.1	3,816	0.00%
2023/08/09	1	79.20	1	80.60	79.10	0	3,749	0.00%
2023/08/08	2.1	83.16	1.1	83.96	83.00	1	3,726	0.03%
2023/08/02	6.1	85.85	2	87.60	83.70	4.1	3,774	0.11%
2023/08/01	6	92.48	2	92.05	91.30	4	3,730	0.11%
2023/07/31	6	93.72	6	93.48	90.50	0	3,688	0.00%
2023/07/28	1	85.00	1	87.00	88.80	0	3,612	0.00%
2023/07/27	1	86.30	4	85.55	86.00	-3	3,610	-0.08%
2023/07/26	2	84.55	24	86.83	84.50	-22	3,620	-0.61%
2023/07/24	1.1	86.21	16	86.26	85.20	-14.9	3,655	-0.41%
2023/07/21	8	89.39	4	89.80	89.10	4	3,698	0.11%
2023/07/20	29	92.78	15	93.07	92.00	14	3,778	0.37%
2023/07/19	6	87.82	14	87.84	87.70	-8	3,640	-0.22%
2023/07/18	15	84.43	39	84.38	84.00	-24	3,622	-0.66%
2023/07/17	7	87.41	25	86.19	87.30	-18	3,676	-0.49%
2023/07/14	0	0.00	4	83.70	83.30	-4	3,743	-0.11%
2023/07/13	26	84.45	21	85.21	84.40	5	3,903	0.13%
2023/07/12	4	82.78	2	83.60	83.50	2	3,908	0.05%
2023/07/11	6	84.52	0	0.00	84.30	6	3,910	0.15%
2023/07/10	7.1	84.81	4	84.68	85.30	3.1	3,958	0.08%
2023/07/07	4.1	88.84	4	89.60	89.60	0.1	3,925	0.00%
2023/07/06	10	90.00	3	90.73	89.80	7	3,981	0.18%
2023/07/05	27	94.04	9.3	93.63	91.10	17.7	4,043	0.44%
2023/07/04	3	92.40	0	0.00	92.70	3	4,198	0.07%
2023/07/03	1	91.30	1	91.70	91.20	0	4,288	0.00%
2023/06/29	0	0.00	2	88.90	89.50	-2	4,386	-0.05%
2023/06/28	2	88.05	1	86.90	87.00	1	4,437	0.02%
2023/06/27	0.3	88.20	0	0.00	85.90	0.3	4,445	0.01%
2023/06/26	7	86.60	1	87.00	87.40	6	4,459	0.13%
2023/06/21	5.1	89.23	0	0.00	89.00	5.1	4,489	0.11%
2023/06/20	2	89.95	0	0.00	89.80	2	4,562	0.04%
2023/06/19	4.5	92.00	2	91.80	90.70	2.5	4,598	0.05%
2023/06/16	4	90.28	2	90.75	89.60	2	4,605	0.04%
2023/06/15	0.6	89.54	1	88.80	89.00	-0.4	4,708	-0.01%
2023/06/14	3	89.73	3	89.83	89.50	0	4,705	0.00%
2023/06/13	9.6	90.18	39	89.86	89.60	-29.4	4,702	-0.63%
2023/06/12	15.2	93.88	6	95.40	91.40	9.2	4,624	0.20%
2023/06/09	3	101.50	26	101.42	101.50	-23	4,530	-0.51%
2023/06/08	7	101.79	45	101.79	101.50	-38	4,583	-0.83%
2023/06/07	37.7	105.05	26	105.37	104.50	11.7	4,710	0.25%
2023/06/06	7	110.21	2.5	111.39	108.50	4.5	4,816	0.09%
2023/06/05	5	114.50	12.1	114.42	115.00	-7.1	4,861	-0.15%
2023/06/02	8.2	113.03	2	112.50	111.00	6.2	4,903	0.13%
2023/06/01	0.1	114.86	25	113.08	114.00	-24.9	5,075	-0.49%
2023/05/31	18	112.94	15	113.10	112.50	3	5,142	0.06%
2023/05/30	12.5	110.52	14	111.32	110.00	-1.5	5,037	-0.03%
2023/05/29	20	111.65	58.1	112.78	113.00	-38.1	4,919	-0.77%
2023/05/26	8	103.56	8	103.13	103.00	0	4,781	0.00%
2023/05/25	7	101.79	1	103.50	101.00	6	4,810	0.12%
2023/05/24	31	105.68	8	106.88	105.00	23	4,948	0.46%
2023/05/23	6	106.67	6.3	106.52	106.50	-0.3	5,083	-0.01%
2023/05/22	4.1	103.49	0	0.00	103.50	4.1	5,183	0.08%
2023/05/19	16	102.59	0	0.00	103.00	16	5,267	0.30%
2023/05/18	20	102.50	36	103.51	103.00	-16	5,401	-0.30%
2023/05/17	1	101.50	3	102.67	102.50	-2	5,394	-0.04%
2023/05/15	1	100.00	0	0.00	99.60	1	5,515	0.02%
2023/05/12	0	0.00	6	100.50	100.00	-6	5,760	-0.10%
2023/05/11	9.1	99.89	0	0.00	98.50	9.1	5,796	0.16%
2023/05/10	0	0.00	1	103.50	103.00	-1	5,829	-0.02%
2023/05/09	3	102.00	0	0.00	102.00	3	5,856	0.05%
2023/05/08	4	105.38	2	105.50	104.00	2	5,870	0.03%
2023/05/05	1.3	103.62	2	104.50	104.50	-0.7	5,940	-0.01%
2023/05/04	1	101.50	0	0.00	102.00	1	5,972	0.02%
2023/05/03	8	104.69	6	105.08	103.50	2	5,988	0.03%
2023/05/02	8	106.44	5	106.10	106.50	3	6,064	0.05%
2023/04/28	6	106.75	2	107.25	107.00	4	6,178	0.06%
2023/04/27	5.1	106.29	1	105.50	105.50	4.1	6,291	0.07%
2023/04/26	8.3	108.13	25	107.20	108.00	-16.7	6,300	-0.27%
2023/04/25	47.4	106.65	10	109.00	106.50	37.4	6,267	0.60%
2023/04/24	4	114.88	15	116.83	114.50	-11	6,172	-0.18%
2023/04/21	8.3	118.13	6	116.58	115.50	2.3	6,237	0.04%
2023/04/20	17	121.88	13	121.54	121.50	4	6,304	0.06%
2023/04/19	8	126.81	17	126.47	126.50	-9	6,282	-0.14%
2023/04/18	42	125.40	24	125.71	126.00	18	6,238	0.29%
2023/04/14	0.4	121.00	0	0.00	119.00	0.4	6,241	0.01%
2023/04/13	9	120.11	0	0.00	119.00	9	6,288	0.14%
2023/04/12	3	124.00	3.4	123.15	124.00	-0.4	6,301	-0.01%
2023/04/11	5	122.60	8.4	123.12	123.50	-3.4	6,288	-0.05%
2023/04/10	4	123.50	16	123.06	125.50	-12	6,278	-0.19%
2023/04/07	16	124.03	23	125.07	122.50	-7	6,226	-0.11%
2023/04/06	15	119.57	17.2	118.62	120.00	-2.2	6,044	-0.04%
2023/03/31	0	0.00	1	114.50	116.00	-1	5,943	-0.02%
2023/03/30	6.2	114.41	4	114.75	113.00	2.2	5,976	0.04%
2023/03/29	7	117.07	12	117.04	118.50	-5	5,880	-0.09%
2023/03/28	2	112.25	3	113.50	112.50	-1	5,830	-0.02%
2023/03/27	3	114.67	62	114.59	114.50	-59	5,814	-1.01%
2023/03/24	3.3	115.50	6.6	115.41	117.00	-3.4	5,820	-0.06%
2023/03/23	22.4	114.96	21	113.12	115.00	1.4	5,797	0.02%
2023/03/22	0.2	111.50	100	111.30	111.50	-99.8	5,779	-1.73%
2023/03/21	8	110.69	0	0.00	110.00	8	5,770	0.14%
2023/03/20	36	113.99	14	112.79	111.00	22	5,746	0.38%
2023/03/17	1	118.50	4	118.88	118.50	-3	5,633	-0.05%
2023/03/16	5	115.80	0	0.00	116.50	5	5,638	0.09%
2023/03/14	2	118.25	0	0.00	117.00	2	5,811	0.03%
2023/03/13	23	118.87	35	118.54	118.50	-12	6,020	-0.20%
2023/03/10	10.2	118.29	11	120.27	118.50	-0.8	6,156	-0.01%
2023/03/09	16	127.47	29.5	127.59	128.00	-13.5	6,088	-0.22%
2023/03/08	8.5	126.03	8.1	124.97	126.50	0.4	6,123	0.01%
2023/03/07	12.3	120.00	15	119.13	120.00	-2.7	6,250	-0.04%
2023/03/06	32	121.62	24	121.42	121.00	8	6,272	0.13%
2023/03/03	13	112.46	23	112.89	113.00	-10	6,111	-0.16%
2023/03/02	2	110.50	0	0.00	111.50	2	6,124	0.03%
2023/02/24	5	110.70	8	111.13	110.00	-3	6,208	-0.05%
2023/02/23	16	109.41	15	111.37	111.50	1	6,162	0.02%
2023/02/22	50	109.59	6	109.00	109.50	44	6,080	0.72%
2023/02/21	11	120.36	5	119.60	118.50	6	5,882	0.10%
2023/02/20	24.1	118.37	3	119.50	121.00	21.1	5,718	0.37%
2023/02/17	39	115.90	6	115.50	116.50	33	5,563	0.59%
2023/02/16	5	114.10	25	115.14	116.00	-20	5,472	-0.37%
2023/02/15	1	106.50	0	0.00	107.00	1	5,331	0.02%
2023/02/14	11	108.27	9	109.50	108.00	2	5,311	0.04%
2023/02/13	19	109.42	16	109.78	111.00	3	5,288	0.06%
2023/02/10	108	114.68	32	113.42	110.50	76	5,214	1.46%	大買/
2023/02/09	3	110.83	0	0.00	111.50	3	4,955	0.06%
2023/02/08	3	114.00	0	0.00	109.50	3	4,895	0.06%
2023/02/07	1	112.00	0	0.00	113.00	1	4,814	0.02%
2023/02/06	13	111.12	3	111.50	111.50	10	4,780	0.21%
2023/02/03	9	112.00	5	113.20	112.00	4	4,757	0.08%
2023/02/02	1	109.50	31	110.37	111.50	-30	4,696	-0.64%
2023/02/01	10	112.00	3	111.00	113.00	7	4,680	0.15%
2023/01/31	36	114.83	39	113.94	113.50	-3	4,698	-0.06%
2023/01/30	7	115.00	3	114.83	113.00	4	4,599	0.09%
2023/01/17	50	112.51	7	109.86	111.50	43	4,472	0.96%
2023/01/13	4	103.25	4	102.00	102.00	0	4,353	0.00%
2023/01/12	3	104.50	5	104.80	104.50	-2	4,332	-0.05%
2023/01/11	8	107.31	6	106.42	104.50	2	4,355	0.05%
2023/01/10	26	103.73	23	104.91	104.50	3	4,292	0.07%
2023/01/09	6	104.17	11	104.91	107.00	-5	4,187	-0.12%
2023/01/06	9	103.67	8	104.13	104.50	1	4,135	0.02%
2023/01/05	2	106.00	2	102.50	102.50	0	4,079	0.00%
2023/01/04	15	103.43	9	101.72	101.50	6	3,967	0.15%
2023/01/03	2	102.00	4	101.75	104.00	-2	3,924	-0.05%
2022/12/30	5	98.64	7	98.50	98.90	-2	3,874	-0.05%
2022/12/28	1	95.40	1	99.50	94.60	0	3,846	0.00%
2022/12/27	2	97.70	1	97.60	99.00	1	3,827	0.03%
2022/12/26	2	96.95	1	97.60	96.70	1	3,802	0.03%
2022/12/23	1	97.30	2	98.15	97.50	-1	3,788	-0.03%
2022/12/22	6	99.63	3	98.67	98.90	3	3,788	0.08%
2022/12/21	0	103.00	1	103.50	101.00	-1	3,746	-0.03%
2022/12/20	1	104.50	1	103.50	101.50	0	3,752	0.00%
2022/12/19	1	105.50	2	105.25	105.50	-1	3,753	-0.03%
2022/12/16	3	105.17	4	106.00	106.00	-1	3,765	-0.03%
2022/12/15	3	110.83	2	109.00	107.50	1	3,748	0.03%
2022/12/14	8	108.25	13	110.19	110.50	-5	3,718	-0.13%
2022/12/13	9	109.50	10	107.25	106.50	-1	3,653	-0.03%
2022/12/12	6	107.42	8	107.94	108.00	-2	3,618	-0.06%
2022/12/09	8	109.31	7	109.57	109.50	1	3,593	0.03%
2022/12/08	14	111.93	22	110.02	110.00	-8	3,592	-0.22%
2022/12/07	18	116.53	12	114.33	110.50	6	3,568	0.17%
2022/12/06	16	114.75	16.1	114.66	115.00	-0.1	3,494	0.00%
2022/12/05	13	112.88	20	115.95	117.50	-7	3,427	-0.20%
2022/12/02	19.1	110.27	16	110.38	108.00	3.1	3,205	0.10%
2022/12/01	7	105.29	7	105.93	105.50	0	2,997	0.00%
2022/11/30	22	107.43	19	107.11	105.50	3	2,961	0.10%
2022/11/29	12	105.04	11	107.36	105.50	1	2,838	0.04%
2022/11/28	2	95.65	2	99.20	99.30	0	2,605	0.00%
2022/11/25	1	89.30	1	89.90	90.30	0	2,509	0.00%
2022/11/24	1	99.10	1	95.00	94.70	0	2,463	0.00%
2022/11/14	1	92.90	1	91.00	94.40	0	2,938	0.00%
2022/11/08	0	0.00	1	98.50	97.50	-1	2,877	-0.03%
2022/11/03	1	95.30	0	0.00	95.30	1	2,875	0.03%
2022/10/28	1	87.60	1	88.00	86.60	0	2,801	0.00%
2022/10/27	17	91.15	17	89.54	94.00	0	2,743	0.00%
2022/10/25	1	91.40	1	90.20	93.30	0	2,632	0.00%
2022/10/24	4	90.85	4	91.70	92.70	0	2,612	0.00%
2022/10/19	4	109.63	4	108.63	104.00	0	2,485	0.00%
2022/10/18	1	109.50	1	107.50	103.50	0	2,424	0.00%
2022/10/17	0	0.00	0.2	104.50	103.50	-0.2	2,389	-0.01%
2022/10/14	1	103.50	1	104.50	102.50	0	2,368	0.00%
2022/10/13	0	0.00	1	98.50	98.30	-1	2,343	-0.04%
2022/10/12	2	103.25	2	105.00	104.50	0	2,318	0.00%
2022/10/11	1	105.50	2	105.25	106.50	-1	2,293	-0.04%
2022/10/06	4	115.00	3	113.50	113.50	1	2,228	0.04%
2022/10/05	5	121.50	5	119.50	120.00	0	2,188	0.00%
2022/10/04	2	119.75	3	120.67	121.00	-1	2,138	-0.05%
2022/09/29	15	117.50	0	0.00	116.50	15	2,044	0.73%
2022/09/23	0	0.00	8	117.50	112.00	-8	1,903	-0.42%
2022/09/15	10	124.00	10	118.50	118.50	0	1,750	0.00%
2022/09/14	11	121.36	11	116.77	121.50	0	1,714	0.00%
2022/09/13	25	121.46	28	121.84	120.50	-3	1,682	-0.18%
2022/09/12	4	120.88	4	120.75	121.50	0	1,603	0.00%
2022/09/07	10	117.50	11	118.55	119.00	-1	1,504	-0.07%
2022/09/06	6	119.67	13	119.54	120.00	-7	1,458	-0.48%
2022/09/05	9	117.28	4	119.25	117.50	5	1,364	0.37%
2022/09/02	1	121.00	2	119.50	119.50	-1	1,239	-0.08%
2022/09/01	16	116.88	15	115.87	116.00	1	1,163	0.09%
2022/08/31	12	121.38	12	122.42	119.50	0	1,104	0.00%
2022/08/30	6	116.17	6	120.33	121.50	0	1,053	0.00%
2022/08/29	2	118.00	3	118.17	116.00	-1	914	-0.11%
2022/08/26	6	117.67	6	117.83	114.00	0	803	0.00%
2022/08/25	52	110.97	55.1	115.10	115.50	-3.1	630	-0.50%
2022/08/24	11	104.27	18	106.17	105.00	-7	478	-1.46%
2022/08/23	16	101.99	7	100.69	99.30	9	338	2.66%
2022/08/22	0	0.00	6	96.73	99.50	-6	253	-2.37%
2022/08/19	1	96.60	2	96.10	95.10	-1	203	-0.49%
2022/08/18	2	96.05	1	95.40	95.30	1	177	0.56%
2022/08/11	0	0.00	1	91.60	90.30	-1	125	-0.80%
2022/08/10	0	0.00	2	87.90	89.30	-2	105	-1.89%
2022/08/08	0	0.00	1	83.00	85.00	-1	68	-1.46%
2022/08/05	1	82.00	0	0.00	82.30	1	61	1.62%
2022/07/28	0	0.00	1	79.80	79.90	-1	57	-1.73%
2022/07/21	0	0.00	1	79.20	78.60	-1	58	-1.72%
2022/06/09	0	0.00	2	82.30	81.80	-2	60	-3.29%
2022/05/25	2	75.20	0	0.00	76.00	2	59	3.35%
2022/04/07	1	80.70	1	80.30	81.30	0	65	0.00%
2022/01/17	1	82.50	0	0.00	82.50	1	101	0.99%
2022/01/14	2	81.00	0	0.00	83.00	2	100	1.98%
2022/01/12	0	0.00	2	80.60	81.40	-2	99	-2.01%
2022/01/11	0	0.00	3	81.63	81.40	-3	98	-3.04%
2022/01/05	5	85.10	0	0.00	84.60	5	97	5.12%
2022/01/04	0	0.00	1	85.60	85.00	-1	97	-1.03%
2021/12/20	3	85.23	0	0.00	85.30	3	96	3.12%
2021/09/02	3	79.77	0	0.00	78.70	3	183	1.64%
2021/08/20	1	73.50	0	0.00	73.70	1	216	0.46%
2021/08/02	0	0.00	0.5	88.30	87.90	-0.5	284	-0.17%
2021/07/30	0.5	87.70	0	0.00	87.50	0.5	289	0.16%
2021/07/07	1	89.40	0	0.00	88.80	1	539	0.19%
2021/06/17	0	0.00	7	93.83	94.00	-7	673	-1.04%
2021/06/16	7	92.56	0	0.00	92.70	7	679	1.03%
2021/06/10	3	94.83	3	94.00	93.50	0	708	0.00%
2021/06/04	0.1	98.40	0	0.00	98.80	0.1	717	0.01%
2021/06/02	6	101.00	22	99.05	98.80	-16	716	-2.23%
2021/06/01	16.1	98.81	0	0.00	100.00	16.1	716	2.25%
2021/05/27	0	95.00	0	0.00	93.90	0	731	0.00%
2021/05/25	0	0.00	6	91.38	92.20	-6	734	-0.82%
2021/05/24	6	90.10	0	0.00	91.40	6	734	0.82%
2021/05/21	1	89.20	0	0.00	90.20	1	736	0.14%
2021/05/19	0	0.00	2	85.90	87.00	-2	736	-0.27%
2021/05/18	0	0.00	3	84.80	86.60	-3	738	-0.41%
2021/05/17	5	79.36	1	79.00	78.80	4	734	0.54%
2021/05/05	5	99.00	0	0.00	97.20	5	665	0.75%
2021/04/28	0	0.00	11	114.00	113.00	-11	624	-1.76%
2021/04/26	3	117.00	0	0.00	116.00	3	639	0.47%
2021/04/14	2	115.00	0	0.00	118.00	2	643	0.31%
2021/04/08	1	112.00	0	0.00	112.50	1	541	0.18%
2021/03/18	0	0.00	1	114.00	115.00	-1	551	-0.18%
2021/03/15	0	0.00	12	111.58	112.50	-12	613	-1.96%
2021/03/11	12	110.29	0	0.00	109.50	12	632	1.90%
2021/02/23	0	0.00	1	107.00	107.00	-1	846	-0.12%
2021/02/19	1	107.00	0	0.00	108.00	1	873	0.11%
2021/01/15	2	112.50	0	0.00	111.50	2	1,200	0.17%
2021/01/14	0	0.00	5	116.00	115.00	-5	1,192	-0.42%
2021/01/12	0	0.00	3	115.00	114.00	-3	1,199	-0.25%
2021/01/11	0	0.00	2	116.50	115.00	-2	1,215	-0.16%
2021/01/08	0	0.00	1	120.00	121.00	-1	1,203	-0.08%
2021/01/04	0	0.00	1	118.50	118.50	-1	1,175	-0.09%
2020/12/28	0	0.00	5	114.50	115.00	-5	1,180	-0.42%
2020/12/24	0	0.00	1	117.00	116.50	-1	1,174	-0.09%
2020/12/22	1	116.00	0	0.00	115.00	1	1,200	0.08%
2020/12/17	2	119.00	2	118.00	118.00	0	1,241	0.00%
2020/12/16	1	114.50	1	115.00	115.50	0	1,237	0.00%
2020/12/11	1	116.00	2	119.00	116.00	-1	1,234	-0.08%
2020/12/10	1	122.50	0	0.00	121.50	1	1,214	0.08%
2020/12/09	5	128.70	0	0.00	127.00	5	1,198	0.42%
2020/12/07	1	123.50	0	0.00	125.00	1	1,204	0.08%
2020/12/04	0	0.00	1	122.50	122.50	-1	1,224	-0.08%
2020/12/03	3	130.67	4	126.63	126.00	-1	1,209	-0.08%
2020/12/02	1	131.50	0	0.00	131.50	1	1,174	0.09%
2020/11/25	1	123.00	0	0.00	122.00	1	1,163	0.09%
2020/11/23	1	125.00	2	124.00	123.50	-1	1,119	-0.09%
2020/11/19	1	123.00	1	123.00	122.00	0	1,104	0.00%
2020/11/13	1	121.00	1	122.00	120.00	0	1,122	0.00%
2020/11/04	1	103.50	0	0.00	104.00	1	1,011	0.10%
2020/10/29	0.2	101.14	0	0.00	104.00	0.2	1,102	0.02%
2020/10/26	1	103.50	0	0.00	104.00	1	1,109	0.09%
2020/10/19	6	106.17	6	107.42	108.50	0	1,201	0.00%
2020/10/14	1	103.00	0	0.00	102.00	1	1,249	0.08%
2020/10/07	1	103.00	0	0.00	103.50	1	1,491	0.07%
2020/09/24	8	108.69	0	0.00	107.50	8	1,901	0.42%
2020/09/23	0	0.00	0.6	116.50	116.00	-0.6	1,942	-0.03%
2020/09/22	1	112.00	0	0.00	112.50	1	1,947	0.05%
2020/09/15	0	0.00	5	116.00	114.50	-5	1,985	-0.25%
2020/09/11	2	113.50	2	113.00	113.00	0	1,995	0.00%
2020/09/10	5	114.50	0	0.00	115.00	5	2,001	0.25%
2020/09/09	1	111.00	1	112.00	110.00	0	1,970	0.00%
2020/08/13	3	127.50	5	125.40	123.50	-2	2,274	-0.09%
2020/08/12	12	127.38	11	129.00	125.50	1	2,288	0.04%
2020/08/06	1	133.00	0	0.00	134.00	1	2,483	0.04%
2020/08/05	8	135.19	1	137.00	135.50	7	2,495	0.28%
2020/08/03	2	132.00	3	132.00	131.50	-1	2,498	-0.04%
2020/07/31	0	0.00	1	132.00	130.00	-1	2,520	-0.04%
2020/07/29	2	131.00	0	0.00	129.50	2	2,612	0.08%
2020/07/28	0	0.00	2	132.00	128.00	-2	2,641	-0.08%
2020/07/24	0	0.00	4	140.25	136.00	-4	2,735	-0.15%
2020/07/23	2	140.00	0	0.00	139.50	2	2,793	0.07%
2020/07/22	1	143.50	1	141.50	141.50	0	2,786	0.00%
2020/07/21	4	139.75	4	139.00	137.00	0	2,766	0.00%
2020/07/20	2	138.50	0	0.00	139.00	2	2,814	0.07%
2020/07/17	2	139.50	2	140.50	138.00	0	2,837	0.00%
2020/07/16	2	140.50	1	142.50	144.50	1	2,833	0.04%
2020/07/15	4	150.88	4	146.00	141.00	0	2,819	0.00%
2020/07/14	3	146.83	1	143.50	143.50	2	2,777	0.07%
2020/07/13	3	144.67	8	148.75	150.00	-5	2,712	-0.18%
2020/07/09	2	139.25	3	141.33	139.50	-1	2,594	-0.04%
2020/07/06	4	130.63	7	130.50	133.00	-3	2,415	-0.12%
2020/07/03	0	0.00	1	132.00	130.50	-1	2,409	-0.04%
2020/07/02	11	130.55	8	132.75	130.50	3	2,406	0.12%
2020/07/01	3	125.50	0	0.00	126.00	3	2,356	0.13%
2020/06/30	1	121.00	1	123.50	121.00	0	2,352	0.00%
2020/06/24	2	122.75	2	123.25	123.50	0	2,377	0.00%
2020/06/23	1	123.00	1	123.50	123.00	0	2,384	0.00%
2020/06/15	0	0.00	1	122.00	119.50	-1	2,572	-0.04%
2020/06/12	1	120.00	0	0.00	121.50	1	2,599	0.04%
2020/06/11	1	128.50	0	0.00	122.50	1	2,610	0.04%
2020/06/08	2	131.50	0	0.00	130.50	2	2,756	0.07%
2020/06/05	1	134.50	0	0.00	133.00	1	2,927	0.03%
2020/06/03	3	130.00	0	0.00	130.00	3	3,024	0.10%
2020/06/02	1	134.50	1	135.00	130.00	0	3,097	0.00%
2020/06/01	4	131.75	4	132.88	134.00	0	3,103	0.00%
2020/05/29	7	130.21	9	131.17	132.00	-2	3,091	-0.06%
2020/05/28	0	0.00	6	130.00	129.50	-6	3,083	-0.19%
2020/05/27	5	128.00	3	129.00	127.00	2	3,008	0.07%
2020/05/26	12	128.63	7	127.93	126.50	5	3,001	0.17%
2020/05/25	2	126.75	1	127.50	128.00	1	2,975	0.03%
2020/05/22	0	0.00	2	123.00	121.50	-2	2,936	-0.07%
2020/05/21	13	123.50	13	123.00	123.00	0	2,938	0.00%
2020/05/19	0	0.00	1	119.00	119.50	-1	2,931	-0.03%
2020/05/15	32	121.53	40	121.96	124.00	-8	2,908	-0.28%
2020/05/14	1	119.00	3	118.67	120.00	-2	2,833	-0.07%
2020/05/13	1	121.50	2	120.75	120.50	-1	2,862	-0.03%
2020/05/12	1	122.00	0	0.00	119.00	1	2,903	0.03%
2020/05/11	0	0.00	3	119.50	119.00	-3	2,916	-0.10%
2020/05/07	5	119.50	10	119.70	120.00	-5	2,977	-0.17%
2020/05/06	32	118.67	22	118.07	117.00	10	3,015	0.33%
2020/05/04	2	112.50	0	0.00	112.00	2	3,024	0.07%
2020/04/30	1	112.00	15	112.03	112.50	-14	3,008	-0.47%
2020/04/29	15	109.30	5	109.90	110.00	10	2,984	0.34%
2020/04/28	8	105.50	5	105.60	105.00	3	3,000	0.10%
2020/04/27	5	102.00	0	0.00	101.50	5	2,934	0.17%
2020/04/23	22	102.59	20	101.88	100.50	2	2,995	0.07%
2020/04/22	2	97.65	2	98.60	101.50	0	2,982	0.00%
2020/04/21	0	0.00	3	99.30	96.60	-3	3,122	-0.10%
2020/04/20	1	99.50	2	100.60	99.50	-1	3,194	-0.03%
2020/04/17	1	99.90	2	100.40	99.50	-1	3,267	-0.03%
2020/04/15	6	100.30	6	100.17	102.50	0	3,231	0.00%
2020/04/14	3	97.50	0	0.00	98.00	3	3,209	0.09%
2020/04/10	1	94.10	1	94.20	93.40	0	3,220	0.00%
2020/03/27	1	85.30	2	85.30	81.80	-1	3,180	-0.03%
2020/03/26	0	0.00	2	81.95	83.30	-2	3,148	-0.06%
2020/03/25	0	0.00	1	82.50	81.60	-1	3,114	-0.03%
2020/03/24	3	77.43	2	78.00	78.50	1	3,056	0.03%
2020/03/20	8	74.90	5	75.94	74.50	3	3,012	0.10%
2020/03/19	1	72.10	0	0.00	72.10	1	2,944	0.03%
2020/03/13	4	98.48	3	99.10	103.00	1	2,880	0.03%
2020/03/12	5	111.80	7	110.21	108.00	-2	2,804	-0.07%
2020/03/11	30	120.07	30	119.48	113.50	0	2,714	0.00%
2020/03/10	3	115.67	3	115.17	117.00	0	2,537	0.00%
2020/03/09	15	115.27	18	113.28	110.50	-3	2,465	-0.12%
2020/03/06	10	116.75	8	116.94	113.00	2	2,410	0.08%
2020/03/05	0	0.00	1	113.50	114.00	-1	2,335	-0.04%
2020/03/03	1	108.50	0	0.00	108.50	1	2,377	0.04%
2020/02/26	0	0.00	1	113.50	111.50	-1	2,412	-0.04%
2020/02/25	0	0.00	1	111.00	111.00	-1	2,400	-0.04%
2020/02/24	1	110.00	0	0.00	111.50	1	2,394	0.04%
2020/02/20	1	116.50	1	117.50	115.00	0	2,361	0.00%
2020/02/19	5	121.60	4	117.50	118.00	1	2,326	0.04%
2020/02/18	0	0.00	2	116.25	117.50	-2	2,266	-0.09%
2020/02/14	2	116.50	2	117.25	117.50	0	2,275	0.00%
2020/02/13	13	116.88	11	118.27	114.00	2	2,266	0.09%
2020/02/12	1	112.50	0	0.00	113.00	1	2,307	0.04%
2020/02/11	1	110.00	1	113.50	113.50	0	2,367	0.00%
2020/02/07	5	109.60	5	108.90	107.50	0	2,357	0.00%
2020/02/06	1	107.00	0	0.00	112.00	1	2,302	0.04%
2020/02/04	0	0.00	1	104.50	104.00	-1	2,226	-0.04%
2020/02/03	1	103.00	3	102.17	102.50	-2	2,215	-0.09%
2020/01/31	3	107.00	0	0.00	105.00	3	2,191	0.14%
2020/01/20	8	126.50	8	128.50	126.50	0	2,129	0.00%
2020/01/17	1	126.00	1	124.50	127.00	0	2,095	0.00%
2020/01/16	3	124.67	3	125.67	126.00	0	2,084	0.00%
2020/01/15	2	121.50	2	124.00	123.00	0	2,076	0.00%
2020/01/14	0	0.00	1	112.00	118.00	-1	1,955	-0.05%
2020/01/13	2	109.00	2	110.25	107.50	0	1,872	0.00%
2020/01/10	1	105.00	0	0.00	104.50	1	1,854	0.05%
2020/01/07	0	0.00	1	105.50	106.00	-1	1,887	-0.05%
2019/12/31	2	105.50	2	104.00	101.50	0	1,856	0.00%
2019/12/16	3	102.17	3	101.17	101.50	0	1,839	0.00%
2019/12/13	0	0.00	2	102.00	101.50	-2	1,835	-0.11%
2019/12/12	5	103.40	3	103.00	103.00	2	1,824	0.11%
2019/12/11	6	105.17	5	103.50	103.50	1	1,813	0.06%
2019/12/05	0	0.00	150	101.73	101.00	-150	1,790	-8.38%	大賣/鉅額交易
2019/12/04	1	104.50	1	102.50	102.00	0	1,788	0.00%
2019/12/02	1	99.50	1	100.50	101.50	0	1,770	0.00%
2019/11/28	0	0.00	4	105.00	107.00	-4	1,704	-0.23%
2019/11/27	7	103.79	3	105.00	105.00	4	1,679	0.24%
2019/11/26	0	0.00	1	100.00	99.80	-1	1,608	-0.06%
2019/11/25	0	0.00	2	99.20	98.80	-2	1,630	-0.12%
2019/11/21	1	99.70	1	100.50	100.50	0	1,629	0.00%
2019/11/20	0	0.00	2	99.40	100.00	-2	1,628	-0.12%
2019/11/14	8	100.00	9	100.61	99.50	-1	1,682	-0.06%
2019/11/12	40	107.50	25	106.90	108.50	15	1,593	0.94%
2019/11/11	153	112.23	15	111.40	108.00	138	1,552	8.89%	大買/鉅額交易
2019/11/08	4	108.75	3	109.83	112.00	1	1,433	0.07%
2019/11/07	2	104.00	2	104.00	104.00	0	1,319	0.00%
2019/11/06	2	105.00	2	103.00	103.00	0	1,302	0.00%
2019/11/05	1	103.50	0	0.00	104.00	1	1,206	0.08%
2019/11/04	2	105.00	2	104.50	104.50	0	1,193	0.00%
2019/10/31	0	0.00	2	100.00	100.50	-2	1,149	-0.17%
2019/10/24	1	105.50	1	106.00	106.00	0	1,049	0.00%
2019/10/23	6	105.25	6	104.92	105.00	0	1,034	0.00%
2019/10/22	2	102.25	4	101.75	105.00	-2	984	-0.20%
2019/10/21	2	98.85	1.3	98.67	100.50	0.7	925	0.08%
2019/10/18	4	104.75	3	101.33	101.00	1	905	0.11%
2019/10/16	2	102.00	1	100.00	100.00	1	813	0.12%
2019/10/15	4	101.00	7	102.29	101.50	-3	783	-0.38%
2019/10/14	3	96.10	1	96.40	95.40	2	718	0.28%
2019/10/08	1	94.50	1	93.60	93.90	0	689	0.00%
2019/10/07	2	95.15	0	0.00	93.50	2	688	0.29%
2019/09/18	1	87.20	0	0.00	86.50	1	609	0.16%
2019/09/11	0	0.00	3	86.03	87.00	-3	592	-0.51%
2019/09/10	2	87.35	5	86.46	85.50	-3	571	-0.52%
2019/09/09	0	0.00	9	92.82	91.50	-9	540	-1.66%
2019/09/06	11	90.43	0	0.00	89.90	11	505	2.18%
2019/09/05	2	91.30	0	0.00	91.30	2	500	0.40%
2019/09/04	0	0.00	5	92.02	91.60	-5	500	-1.00%
2019/08/29	2	93.90	1	92.40	92.00	1	518	0.19%
2019/08/28	3	94.13	4	95.10	92.80	-1	503	-0.20%
2019/08/27	4	91.20	5	90.66	90.50	-1	467	-0.21%
2019/08/26	0	0.00	3	89.90	89.70	-3	459	-0.65%
2019/08/23	5	91.72	3	92.27	92.00	2	453	0.44%
2019/08/22	8	91.94	5	91.00	92.40	3	444	0.67%
2019/08/21	8	91.74	6	91.03	91.60	2	431	0.46%
2019/08/20	12	88.69	10	89.96	90.40	2	392	0.51%
2019/08/19	3	86.33	3	86.67	85.80	0	361	0.00%
2019/08/02	1	82.30	0	0.00	82.20	1	416	0.24%
2019/07/30	2	86.05	0	0.00	85.00	2	414	0.48%
2019/06/03	0	0.00	3	84.80	84.80	-3	996	-0.30%
2019/05/30	0	0.00	1	84.50	84.50	-1	1,007	-0.10%
2019/05/29	1	82.90	0	0.00	82.90	1	1,022	0.10%
2019/05/28	0	0.00	1	83.60	83.80	-1	1,034	-0.10%
2019/05/27	1	82.20	0	0.00	82.90	1	1,051	0.10%
2019/05/22	1	85.50	1	83.80	83.70	0	1,095	0.00%
2019/05/06	1	95.20	0	0.00	95.00	1	1,289	0.08%
2019/04/25	0	0.00	2	95.80	95.70	-2	1,249	-0.16%
2019/04/24	2	96.60	0	0.00	96.60	2	1,253	0.16%
2019/04/16	1	105.50	0	0.00	104.50	1	1,300	0.08%
2019/04/09	3	109.83	4	109.50	107.00	-1	1,310	-0.08%
2019/04/08	0	0.00	1	106.50	106.50	-1	1,295	-0.08%
2019/04/03	0	0.00	1	103.50	102.50	-1	1,289	-0.08%
2019/03/27	3	101.33	2	100.50	100.00	1	1,398	0.07%
2019/03/22	0	0.00	1	107.00	102.00	-1	1,508	-0.07%
2019/03/21	1	104.50	0	0.00	105.50	1	1,536	0.07%
2019/03/20	1	103.00	1	104.50	103.00	0	1,574	0.00%
2019/03/19	3	103.50	1	102.00	103.50	2	1,593	0.13%
2019/03/18	0	0.00	2	103.75	102.00	-2	1,576	-0.13%
2019/03/15	1	96.80	0	0.00	97.10	1	1,535	0.07%
2019/03/13	4	95.30	2	93.50	93.50	2	1,481	0.14%
2019/03/12	8	95.50	8	94.30	94.00	0	1,449	0.00%
2019/03/07	3	92.73	3	91.73	91.60	0	1,399	0.00%
2019/03/05	2	90.80	2	91.10	91.70	0	1,393	0.00%
2019/02/27	0	0.00	2	89.50	90.90	-2	1,374	-0.15%
2019/02/26	5	92.14	4	91.25	89.90	1	1,366	0.07%
2019/02/25	0	0.00	2	93.40	91.60	-2	1,357	-0.15%
2019/02/22	4	92.90	2	93.55	92.10	2	1,351	0.15%
2019/02/21	0	0.00	1	92.50	92.10	-1	1,335	-0.07%
2019/02/20	3	93.10	3	94.00	92.60	0	1,325	0.00%
2019/02/18	1	91.70	0	0.00	89.90	1	1,259	0.08%
2019/02/15	0	0.00	3	91.30	90.50	-3	1,241	-0.24%
2019/02/11	0	0.00	2	89.35	91.60	-2	1,180	-0.17%
2019/01/29	3	86.50	4	83.80	84.60	-1	1,106	-0.09%
2019/01/25	4	81.80	0	0.00	82.30	4	1,045	0.38%
2019/01/09	1	85.40	1	84.50	83.30	0	935	0.00%
2019/01/07	1	82.50	1	83.10	83.40	0	903	0.00%
2018/12/25	3	86.53	16	86.29	84.00	-13	784	-1.66%
2018/12/24	15	87.51	2	88.10	88.90	13	745	1.74%
2018/12/21	1	81.20	2	80.80	82.00	-1	669	-0.15%
2018/12/20	1	79.60	1	83.00	79.50	0	650	0.00%
2018/12/19	4	86.03	0	0.00	82.00	4	619	0.65%
2018/12/17	0	0.00	4	81.45	80.80	-4	488	-0.82%
2018/12/14	4	81.20	0	0.00	81.20	4	473	0.84%
2018/12/12	1	74.30	2	77.00	79.00	-1	361	-0.28%
2018/12/11	1	71.90	0	0.00	71.90	1	308	0.32%
2018/11/22	3	70.00	3	69.70	69.20	0	203	0.00%
2018/11/21	2	67.50	2	67.50	67.80	0	194	0.00%
2018/09/07	2	64.60	0	0.00	64.00	2	233	0.86%
2018/08/16	1	66.80	0	0.00	67.50	1	320	0.31%
2018/08/15	1	69.10	0	0.00	69.10	1	315	0.32%
2018/07/16	1	83.80	0	0.00	83.80	1	387	0.26%
2018/06/14	0	0.00	3	93.40	93.00	-3	353	-0.85%
2018/06/13	3	97.37	0	0.00	95.60	3	348	0.86%
2018/06/12	3	96.90	9	96.89	98.30	-6	341	-1.76%
2018/06/11	3	96.03	0	0.00	94.30	3	329	0.91%
2018/06/08	4	97.25	1	95.40	95.40	3	325	0.92%
2018/05/09	0	0.00	3	82.63	82.10	-3	378	-0.79%
2018/05/07	1	83.50	0	0.00	84.30	1	394	0.25%
2018/05/02	2	76.50	0	0.00	78.30	2	421	0.47%
2018/04/26	5	72.90	0	0.00	73.10	5	426	1.17%
2018/03/27	0	0.00	1	90.40	92.20	-1	646	-0.15%
2018/03/23	1	90.50	0	0.00	90.10	1	667	0.15%
2018/03/14	0	0.00	1	95.30	96.20	-1	731	-0.14%
2018/03/02	1	94.80	1	94.70	94.70	0	813	0.00%
2018/02/23	3	95.47	3	95.10	94.80	0	829	0.00%
2018/02/21	1	90.60	0	0.00	91.20	1	847	0.12%
2018/02/12	0	0.00	2	88.10	88.50	-2	853	-0.23%
2018/02/06	2	85.40	0	0.00	87.10	2	904	0.22%
2018/02/02	0	0.00	2	94.75	93.80	-2	912	-0.22%
2018/01/26	0	0.00	2	101.00	102.50	-2	976	-0.20%
2018/01/15	0	0.00	1	112.50	112.50	-1	1,096	-0.09%
2018/01/11	1	112.50	0	0.00	112.00	1	1,135	0.09%
2018/01/08	0	0.00	1	122.50	121.50	-1	1,145	-0.09%
2018/01/05	2	128.50	0	0.00	125.00	2	1,143	0.17%
2018/01/04	1	125.00	1	127.00	127.00	0	1,112	0.00%