久陽 (5011)-台新-建北券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.35
漲跌
▲0.10
漲幅
+0.43%
成交量
140張
產業
上櫃鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	5	24.45	24.25	-5	550	-0.91%
2024/06/04	0	0.00	5	24.40	24.35	-5	567	-0.88%
2024/05/29	0	0.00	5	25.35	25.25	-5	631	-0.79%
2024/05/28	15	25.35	0	0.00	25.35	15	638	2.35%
2024/05/27	0	0.00	0	25.10	25.20	0	639	0.00%
2024/05/24	0	0.00	15	24.80	24.85	-15	634	-2.36%
2024/05/23	0	0.00	5	24.90	24.75	-5	636	-0.79%
2024/05/20	20	25.20	0	0.00	25.20	20	638	3.13%
2024/05/17	2	25.25	2	25.00	25.00	0	635	0.00%
2024/05/15	0	0.00	1	24.15	24.25	-1	633	-0.16%
2024/05/13	5	24.05	0	0.00	23.90	5	637	0.78%
2024/05/08	0	0.00	2	24.43	24.05	-2	635	-0.31%
2024/04/24	0	0.00	5	24.10	24.15	-5	625	-0.80%
2024/04/19	2	23.15	0	0.00	23.25	2	628	0.32%
2024/04/18	3	23.78	0	0.00	23.80	3	620	0.48%
2024/04/11	0	25.15	0	0.00	24.80	0	622	0.00%
2024/04/09	0	0.00	2	25.70	25.70	-2	640	-0.31%
2024/04/02	0	0.00	1	25.75	25.80	-1	673	-0.15%
2024/03/28	0	0.00	4	25.75	25.15	-4	727	-0.55%
2024/03/27	4	26.03	0	0.00	26.05	4	728	0.55%
2024/03/26	2	25.90	0	0.00	25.90	2	755	0.26%
2024/03/21	0	0.00	7	26.10	26.10	-7	825	-0.85%
2024/03/20	0	0.00	161	26.38	25.85	-161	953	-16.88%	大賣/鉅額交易
2024/03/18	2	25.35	0	0.00	25.40	2	1,119	0.18%
2024/03/15	55	25.10	1	25.20	25.20	54	1,253	4.31%
2024/03/13	40	24.95	0	0.00	24.90	40	1,244	3.21%
2024/03/12	60	24.65	0	0.00	24.60	60	1,230	4.88%
2024/03/07	5	24.70	25	25.04	25.10	-20	1,200	-1.67%
2024/03/06	25	23.68	0	0.00	23.60	25	1,148	2.18%
2024/02/26	2	24.00	1	24.00	23.85	1	1,110	0.09%
2024/01/31	0	0.00	0.5	24.10	24.15	-0.5	1,166	-0.04%
2024/01/24	1	24.80	0	0.00	24.80	1	1,154	0.09%
2023/12/28	0	0.00	8	25.74	25.95	-8	1,061	-0.75%
2023/12/27	0	0.00	2	26.80	26.70	-2	1,032	-0.19%
2023/12/25	2	26.55	0	0.00	26.70	2	1,000	0.20%
2023/12/21	1	26.75	0	0.00	26.15	1	947	0.11%
2023/12/20	2	26.13	0	0.00	26.30	2	916	0.22%
2023/12/19	2	26.08	0	0.00	26.35	2	890	0.22%
2023/12/18	1	26.30	0	0.00	26.65	1	855	0.12%
2023/12/15	1	26.75	0	0.00	26.20	1	807	0.12%
2023/12/14	3	27.17	5	26.42	26.15	-2	668	-0.30%
2023/12/13	9	27.98	11	27.66	26.10	-2	607	-0.33%
2023/12/12	10	26.88	3	25.77	26.75	7	433	1.62%
2023/11/30	0	0.00	5	22.10	22.10	-5	247	-2.02%
2023/11/21	0	0.00	2	22.25	21.90	-2	254	-0.79%
2023/11/13	2	21.80	0	0.00	21.75	2	246	0.81%
2023/11/07	0	0.00	1	20.00	20.00	-1	195	-0.51%
2023/10/25	0	0.00	6	20.00	20.00	-6	203	-2.95%
2023/10/24	0	0.00	6	20.00	20.00	-6	201	-2.98%
2023/10/16	0	0.00	2	20.50	20.25	-2	214	-0.93%
2023/09/21	0	0.00	4	20.55	20.55	-4	324	-1.23%
2023/09/14	0	0.00	1	20.20	20.20	-1	347	-0.29%
2023/09/11	0	0.00	1	20.35	20.20	-1	372	-0.27%
2023/08/25	1	20.65	0	0.00	20.60	1	398	0.25%
2023/08/24	5	20.50	0	0.00	20.40	5	399	1.25%
2023/07/07	0	0.00	1	27.00	27.05	-1	562	-0.18%
2023/07/04	10	27.30	0	0.00	27.15	10	633	1.58%
2023/06/29	0	0.00	2	26.90	26.80	-2	635	-0.31%
2023/06/08	0	0.00	1	27.00	27.05	-1	865	-0.12%
2023/05/08	0	0.00	3.3	29.07	28.90	-3.3	952	-0.35%
2023/04/28	0	0.00	0.3	28.20	27.00	-0.3	933	-0.03%
2023/04/26	0	0.00	0.2	26.70	26.50	-0.2	931	-0.02%
2023/04/25	2	26.60	0.1	26.80	26.25	1.9	932	0.20%
2023/04/21	2	26.55	9	26.80	26.70	-7	933	-0.75%
2023/04/18	9	28.80	0	0.00	28.30	9	903	1.00%
2023/04/17	2	28.80	5	28.75	28.40	-3	892	-0.34%
2023/04/14	5	28.86	0	0.00	28.85	5	875	0.57%
2023/04/12	2	29.30	2	28.95	28.75	0	822	0.00%
2023/03/28	11	27.80	16	28.79	27.80	-5	699	-0.72%
2023/03/27	1	27.40	30	28.39	28.90	-29	629	-4.61%
2023/03/22	0	0.00	3	26.08	26.05	-3	546	-0.55%
2023/03/21	0	0.00	5	26.00	26.50	-5	553	-0.90%
2023/03/20	0	0.00	31	25.50	25.75	-31	555	-5.58%
2023/03/10	0	0.00	42	26.04	25.75	-42	542	-7.74%
2023/03/07	0	0.00	1	26.00	26.35	-1	576	-0.17%
2023/03/06	31	25.85	0	0.00	25.90	31	560	5.53%
2023/02/24	5	25.62	0	0.00	25.45	5	544	0.92%
2023/02/23	0	0.00	11	25.09	25.05	-11	555	-1.98%
2023/02/17	0	0.00	15	24.35	24.80	-15	560	-2.68%
2023/02/16	5	24.20	75	24.32	24.40	-70	556	-12.58%
2023/02/15	0	0.00	94	24.16	24.30	-94	561	-16.74%
2023/02/14	0	0.00	9	24.35	24.35	-9	571	-1.58%
2023/02/13	5	24.35	35	24.47	24.50	-30	568	-5.28%
2023/02/10	5	25.00	0	0.00	24.85	5	566	0.88%
2023/02/09	5	25.30	0	0.00	25.30	5	561	0.89%
2023/02/08	0	0.00	16	25.69	25.55	-16	554	-2.89%
2023/02/06	5	25.55	0	0.00	25.55	5	558	0.90%
2023/02/03	0	0.00	3	25.85	25.80	-3	555	-0.54%
2023/02/02	5	26.15	11	26.10	26.10	-6	550	-1.09%
2023/01/17	7	25.00	5	25.25	25.00	2	507	0.39%
2023/01/16	10	25.65	0	0.00	25.55	10	505	1.98%
2023/01/13	28	25.74	0	0.00	25.70	28	502	5.57%
2023/01/12	0	0.00	30	25.77	25.65	-30	501	-5.98%
2023/01/11	0	0.00	35	25.20	25.40	-35	497	-7.04%
2023/01/10	8	25.00	8	24.95	24.95	0	488	0.00%
2022/12/28	5	24.40	4	24.71	24.40	1	518	0.19%
2022/12/27	0	0.00	6	25.13	24.85	-6	519	-1.15%
2022/12/21	2	24.70	1	24.90	24.75	1	549	0.18%
2022/12/20	13	24.42	0	0.00	24.10	13	543	2.39%
2022/12/19	5	25.05	0	0.00	25.00	5	556	0.90%
2022/12/16	5	25.50	0	0.00	25.45	5	562	0.89%
2022/12/15	30	25.83	5	25.80	25.80	25	552	4.52%
2022/12/14	21	25.23	7	25.34	25.35	14	539	2.59%
2022/12/13	2	25.10	0	0.00	25.20	2	534	0.37%
2022/12/12	0	0.00	5	24.60	25.15	-5	512	-0.98%
2022/12/08	20	24.24	0	0.00	24.15	20	498	4.01%
2022/12/07	15	24.03	0	0.00	23.90	15	494	3.03%
2022/12/06	0	0.00	5	25.20	24.40	-5	489	-1.02%
2022/12/05	4	25.20	4	25.35	25.15	0	494	0.00%
2022/12/02	12	25.10	0	0.00	25.05	12	490	2.45%
2022/12/01	20	24.98	0	0.00	24.90	20	487	4.10%
2022/11/30	60	24.89	1	25.10	24.90	59	483	12.20%
2022/11/29	23	23.59	0	0.00	24.00	23	460	5.00%
2022/11/28	10	22.80	0	0.00	22.90	10	443	2.26%
2022/11/22	7	23.09	7	23.20	22.90	0	462	0.00%
2022/11/21	1	22.00	0	0.00	23.45	1	461	0.22%
2022/11/14	5	22.82	5	22.65	22.90	0	447	0.00%
2022/11/10	1	22.65	1	22.20	22.20	0	443	0.00%
2022/10/06	11	21.67	0	0.00	21.60	11	640	1.72%
2022/10/04	1	21.75	0	0.00	21.65	1	649	0.15%
2022/09/29	3	21.30	4	21.05	21.45	-1	660	-0.15%
2022/09/28	0	0.00	6	20.81	20.20	-6	656	-0.91%
2022/09/27	1	21.90	0	0.00	22.40	1	645	0.16%
2022/09/23	1	24.20	0	0.00	24.20	1	654	0.15%
2022/09/22	2	24.85	0	0.00	24.80	2	653	0.31%
2022/09/21	3	24.80	0	0.00	25.15	3	660	0.45%
2022/09/16	6	25.56	0	0.00	25.45	6	672	0.89%
2022/09/15	2	25.35	0	0.00	25.30	2	677	0.30%
2022/09/12	3	24.75	0	0.00	25.40	3	746	0.40%
2022/08/31	0	0.00	1	25.40	25.50	-1	798	-0.13%
2022/08/25	1	26.50	0	0.00	26.45	1	795	0.13%
2022/08/22	2	26.85	1	26.85	26.80	1	805	0.12%
2022/08/05	5	27.00	0	0.00	26.90	5	768	0.65%
2022/07/27	0	0.00	3	27.00	27.70	-3	887	-0.34%
2022/07/25	0	0.00	7	29.00	28.35	-7	908	-0.77%
2022/07/18	0	0.00	2	30.60	31.00	-2	1,094	-0.18%
2022/07/11	0	0.00	2	27.20	27.40	-2	1,257	-0.16%
2022/07/06	0	0.00	1	25.80	25.80	-1	1,782	-0.06%
2022/07/04	3	26.00	2	25.93	26.00	1	1,928	0.05%
2022/07/01	0	0.00	1	24.85	24.85	-1	2,026	-0.05%
2022/06/22	20	26.75	0	0.00	26.75	20	2,135	0.94%
2022/06/20	4	26.83	6.6	26.76	26.05	-2.6	2,184	-0.12%
2022/06/17	5	28.25	0	0.00	28.55	5	2,184	0.23%
2022/06/16	0	0.00	20	29.75	29.10	-20	2,276	-0.88%
2022/06/15	0	0.00	5	30.60	30.40	-5	2,297	-0.22%
2022/06/14	1	30.75	0	0.00	31.60	1	2,301	0.04%
2022/06/13	10	32.65	50	32.18	31.85	-40	2,309	-1.73%
2022/06/10	0	0.00	11	33.89	34.00	-11	2,314	-0.48%
2022/06/09	5	34.00	0	0.00	34.00	5	2,349	0.21%
2022/06/08	16	34.56	1	34.30	34.30	15	2,369	0.63%
2022/06/01	0	0.00	5	33.15	33.30	-5	2,705	-0.18%
2022/05/30	0	0.00	6	32.46	32.50	-6	2,838	-0.21%
2022/05/27	0	0.00	5	32.10	32.00	-5	2,905	-0.17%
2022/05/26	1	31.85	23	31.86	31.80	-22	3,026	-0.73%
2022/05/17	1	32.80	0	0.00	32.60	1	4,378	0.02%
2022/05/13	3	32.77	6	32.53	32.55	-3	4,643	-0.06%
2022/05/12	0	0.00	14	32.40	32.00	-14	4,713	-0.30%
2022/05/10	10	34.70	2	34.50	35.55	8	4,839	0.17%
2022/05/09	15	35.83	0	0.00	35.50	15	4,896	0.31%
2022/05/06	0	0.00	3	36.15	36.25	-3	5,046	-0.06%
2022/05/05	0	0.00	13	36.82	36.80	-13	5,058	-0.26%
2022/04/29	8	36.66	0	0.00	36.50	8	5,110	0.16%
2022/04/27	2	35.63	0	0.00	36.10	2	5,262	0.04%
2022/04/26	3	36.45	1	36.75	36.40	2	5,258	0.04%
2022/04/25	18	36.54	0	0.00	36.70	18	5,249	0.34%
2022/04/22	12	39.76	11	39.55	39.30	1	5,188	0.02%
2022/04/21	10	38.65	2	38.40	38.40	8	5,136	0.16%
2022/04/19	0	0.00	2	39.98	39.70	-2	5,095	-0.04%
2022/04/18	0	0.00	6	39.70	39.20	-6	5,091	-0.12%
2022/04/15	11	39.91	59	41.06	39.70	-48	5,078	-0.95%
2022/04/14	15	41.22	30	41.25	40.90	-15	5,012	-0.30%
2022/04/13	12	43.48	12	43.00	42.15	0	4,848	0.00%
2022/04/11	3	41.58	5	40.84	40.40	-2	4,639	-0.04%
2022/04/07	1	41.50	24	40.89	39.55	-23	4,581	-0.50%
2022/03/30	0	0.00	24	40.11	39.95	-24	4,632	-0.52%
2022/03/28	5	38.92	3	38.73	39.55	2	4,595	0.04%
2022/03/25	19	39.86	0	0.00	39.00	19	4,597	0.41%
2022/03/21	5	41.85	7	41.69	41.30	-2	4,558	-0.04%
2022/03/18	1	39.70	0	0.00	39.85	1	4,491	0.02%
2022/03/17	0	0.00	1	39.20	39.30	-1	4,580	-0.02%
2022/03/15	0	0.00	5	38.31	38.00	-5	4,826	-0.10%
2022/03/14	5	39.33	14	39.58	39.35	-9	5,003	-0.18%
2022/03/11	9	39.07	9	38.69	39.00	0	5,141	0.00%
2022/03/10	9	38.99	19	38.70	39.10	-10	5,562	-0.18%
2022/03/09	4	37.04	5	37.05	37.95	-1	5,865	-0.02%
2022/03/08	21	36.90	10	37.33	35.10	11	6,091	0.18%
2022/03/07	5	38.60	2	38.65	38.70	3	6,164	0.05%
2022/03/04	3	40.20	0	0.00	40.10	3	6,089	0.05%
2022/03/03	13	41.64	9	41.56	41.15	4	6,042	0.07%
2022/03/02	9	41.58	17	41.66	41.15	-8	5,972	-0.13%
2022/03/01	24	41.48	10	41.15	42.05	14	5,919	0.24%
2022/02/25	18	40.92	19	40.30	40.90	-1	5,809	-0.02%
2022/02/24	9	39.41	6	39.28	38.70	3	5,674	0.05%
2022/02/23	5	39.85	12	40.11	39.55	-7	5,498	-0.13%
2022/02/22	17	40.41	21	41.31	40.10	-4	5,384	-0.07%
2022/02/21	30	43.00	32	43.27	42.20	-2	5,279	-0.04%
2022/02/18	18	41.66	32.4	41.37	42.45	-14.4	5,054	-0.29%
2022/02/17	18	39.28	44	38.96	39.50	-26	4,767	-0.55%
2022/02/16	46	41.66	62	41.15	40.40	-16	4,671	-0.34%
2022/02/15	1	39.60	37	39.86	39.50	-36	4,491	-0.80%
2022/02/14	12	39.60	17	39.55	39.45	-5	4,459	-0.11%
2022/02/10	4	38.81	6	39.42	40.20	-2	4,332	-0.05%
2022/02/09	13	39.50	8	39.85	39.80	5	4,256	0.12%
2022/02/08	5	39.93	8	39.39	39.50	-3	4,196	-0.07%
2022/02/07	10	37.35	32	37.44	37.30	-22	4,062	-0.54%
2022/01/26	6	34.44	7	34.76	34.80	-1	4,081	-0.02%
2022/01/25	13	35.18	0	0.00	34.95	13	4,107	0.32%
2022/01/24	0	0.00	1	36.15	36.00	-1	4,102	-0.02%
2022/01/21	30	37.72	3	37.40	36.90	27	4,112	0.66%
2022/01/20	8	38.94	12	39.05	39.00	-4	4,045	-0.10%
2022/01/19	0	0.00	13	36.89	36.75	-13	3,946	-0.33%
2022/01/18	6	36.50	10	37.08	36.35	-4	3,925	-0.10%
2022/01/17	17	36.35	7	37.16	36.05	10	3,913	0.26%
2022/01/14	0	0.00	5	36.00	35.85	-5	3,888	-0.13%
2022/01/11	3	36.00	0	0.00	35.20	3	3,828	0.08%
2022/01/07	7	34.99	7	35.19	35.15	0	3,790	0.00%
2022/01/06	1	36.95	5	36.80	36.80	-4	3,748	-0.11%
2022/01/05	52	38.22	0	0.00	37.00	52	3,727	1.39%
2022/01/04	1	38.10	14	38.22	38.20	-13	3,676	-0.35%
2022/01/03	8	36.53	0	0.00	36.35	8	3,571	0.22%
2021/12/30	9	36.98	16	36.92	37.00	-7	3,529	-0.20%
2021/12/29	12	36.74	23	37.26	36.85	-11	3,466	-0.32%
2021/12/28	24	34.91	8	35.53	34.65	16	3,367	0.48%
2021/12/27	15	33.76	5	34.50	34.10	10	3,315	0.30%
2021/12/24	0	0.00	4	34.00	33.85	-4	3,301	-0.12%
2021/12/23	6	32.83	1	33.75	33.75	5	3,278	0.15%
2021/12/22	12	33.20	10	32.60	32.45	2	3,259	0.06%
2021/12/20	11	33.61	5	34.15	33.15	6	3,218	0.19%
2021/12/17	0	0.00	0.5	33.75	32.55	-0.5	3,171	-0.02%
2021/12/16	3	33.53	0	0.00	33.40	3	3,134	0.10%
2021/12/15	9.4	33.78	0	0.00	33.75	9.4	3,120	0.30%
2021/12/14	6	33.72	4	34.78	33.80	2	3,092	0.06%
2021/12/13	19.5	34.58	33	34.67	34.85	-13.5	3,045	-0.44%
2021/12/10	5	36.76	12	36.90	35.00	-7	2,918	-0.24%
2021/12/09	65	39.00	65.3	38.53	38.85	-0.3	2,812	-0.01%
2021/12/08	84	42.01	86	40.61	40.55	-2	2,646	-0.08%
2021/12/07	5	41.21	7	41.02	41.05	-2	2,437	-0.08%
2021/12/06	86	42.01	86	42.87	42.00	0	2,263	0.00%
2021/12/03	31	39.66	20	39.94	40.00	11	1,817	0.61%
2021/12/02	14	37.27	29	38.61	40.00	-15	1,453	-1.03%
2021/12/01	8	35.16	30.3	35.42	36.40	-22.3	1,151	-1.94%
2021/11/30	2	33.50	0	0.00	33.10	2	943	0.21%
2021/11/29	2	31.45	1	31.80	32.05	1	928	0.11%
2021/11/26	8	33.28	0	0.00	32.50	8	915	0.87%
2021/11/24	1	33.45	0	0.00	33.45	1	875	0.11%
2021/11/23	1	33.60	1	33.95	33.55	0	860	0.00%
2021/11/22	0	0.00	4	34.00	33.80	-4	849	-0.47%
2021/11/17	6	34.58	1	34.80	33.10	5	778	0.64%
2021/11/16	3	35.15	13.3	35.10	35.05	-10.3	715	-1.44%
2021/11/12	21	33.42	9	32.35	33.80	12	617	1.94%
2021/11/11	0	0.00	1	32.85	33.00	-1	593	-0.17%
2021/11/09	7	33.50	3	33.07	33.10	4	610	0.66%
2021/11/08	1	33.80	0	0.00	33.30	1	600	0.17%
2021/11/04	0	0.00	1	33.80	32.70	-1	566	-0.18%
2021/11/03	2	33.43	1	33.25	33.30	1	537	0.19%
2021/11/02	0	0.00	15	31.91	31.95	-15	478	-3.13%
2021/11/01	9	30.38	1	29.45	30.05	8	431	1.85%
2021/10/29	2	27.60	0	0.00	30.60	2	396	0.50%
2021/10/28	0	0.00	30	27.68	27.85	-30	348	-8.60%
2021/10/27	20	25.71	0	0.00	25.35	20	344	5.81%
2021/10/26	10	25.80	0	0.00	25.15	10	335	2.99%
2021/10/12	0	0.00	1	24.45	24.55	-1	425	-0.23%
2021/10/05	1	24.70	0	0.00	24.95	1	485	0.21%
2021/09/13	0	0.00	3	27.70	28.35	-3	730	-0.41%
2021/09/09	1	24.75	0	0.00	25.50	1	732	0.14%
2021/08/19	1	25.85	0	0.00	25.85	1	846	0.12%
2021/08/17	1	27.23	0	0.00	26.25	1	829	0.12%
2021/08/16	0	29.00	0	0.00	29.00	0	798	0.00%
2021/08/12	0	29.25	2	32.00	32.10	-2	763	-0.26%
2021/08/09	1	30.25	26	30.26	30.80	-25	789	-3.17%
2021/07/30	0	0.00	5	31.80	31.65	-5	861	-0.58%
2021/07/29	1	31.50	4	31.94	32.00	-3	867	-0.35%
2021/07/27	16	32.32	0	0.00	31.70	16	880	1.82%
2021/07/26	0	0.00	2	32.10	31.95	-2	877	-0.23%
2021/07/22	2	32.00	0	0.00	32.25	2	887	0.23%
2021/07/21	1	32.00	0	0.00	32.30	1	890	0.11%
2021/07/20	40	32.32	45	32.88	32.85	-5	883	-0.57%
2021/07/16	0	0.00	10	31.38	31.35	-10	898	-1.11%
2021/07/12	0	0.00	73	29.54	29.45	-73	934	-7.81%
2021/07/08	1	29.10	0	0.00	29.80	1	940	0.11%
2021/07/06	1	29.85	0	0.00	29.80	1	955	0.10%
2021/07/05	0	0.00	7	30.29	30.20	-7	973	-0.72%
2021/07/02	66	30.45	45	30.05	30.30	21	988	2.13%
2021/07/01	1	30.50	0.8	30.25	30.35	0.2	988	0.02%
2021/06/30	49	31.55	39	31.21	31.15	10	977	1.02%
2021/06/29	44	31.37	46	31.64	30.40	-2	960	-0.21%
2021/06/28	25	30.40	26	30.89	30.90	-1	934	-0.11%
2021/06/25	3	29.45	1	30.00	29.20	2	916	0.22%
2021/06/24	37	29.47	2	29.73	29.25	35	914	3.83%
2021/06/23	6	31.47	7	30.01	28.85	-1	907	-0.11%
2021/06/22	6	28.90	504	29.07	29.15	-498	861	-57.79%	大賣/鉅額交易
2021/06/21	3	26.55	1	26.70	26.50	2	824	0.24%
2021/06/18	22	27.65	20	27.35	27.35	2	833	0.24%
2021/06/17	0	0.00	4	27.30	27.65	-4	839	-0.48%
2021/06/16	1	27.35	7	27.35	27.35	-6	846	-0.71%
2021/06/15	1	27.25	0	0.00	27.40	1	848	0.12%
2021/06/11	1	26.35	0	0.00	26.50	1	846	0.12%
2021/06/09	47	27.60	546	28.24	26.40	-499	886	-56.32%	大賣/鉅額交易
2021/06/08	1	25.85	0	0.00	25.70	1	818	0.12%
2021/06/03	0	0.00	3	26.45	26.40	-3	830	-0.36%
2021/06/02	2	26.80	2	26.50	26.70	0	839	0.00%
2021/05/31	2	27.00	0	0.00	26.60	2	847	0.24%
2021/05/28	4	25.93	0	0.00	26.00	4	846	0.47%
2021/05/25	2	24.55	0	0.00	24.35	2	883	0.23%
2021/05/24	2	24.80	2	24.80	24.80	0	939	0.00%
2021/05/20	2	24.38	0	0.00	24.30	2	1,084	0.18%
2021/05/19	2	24.70	0	0.00	25.10	2	1,127	0.18%
2021/05/18	4	21.98	3	22.35	22.85	1	1,154	0.09%
2021/05/17	0	0.00	118	20.99	20.80	-118	1,158	-10.19%	大賣/鉅額交易
2021/05/14	3	25.60	0	0.00	23.10	3	1,148	0.26%
2021/05/13	23	24.97	28	24.08	24.15	-5	1,165	-0.43%
2021/05/12	34	27.99	5	28.88	26.55	29	1,161	2.50%
2021/05/11	0	0.00	4	30.50	29.50	-4	1,179	-0.34%
2021/05/07	0	0.00	1	30.00	30.40	-1	1,205	-0.08%
2021/05/06	2	29.05	12	29.00	29.00	-10	1,219	-0.82%
2021/05/05	14	28.73	6	28.93	28.55	8	1,227	0.65%
2021/05/04	34	29.26	22	29.59	29.15	12	1,254	0.96%
2021/05/03	0	0.00	2	31.90	31.90	-2	1,279	-0.16%
2021/04/29	5	32.00	0	0.00	32.00	5	1,296	0.39%
2021/04/28	4	32.85	8	32.52	32.60	-4	1,297	-0.31%
2021/04/27	13	33.23	1	33.50	32.95	12	1,303	0.92%
2021/04/26	2	33.80	81	33.91	33.45	-79	1,312	-6.02%
2021/04/23	18	34.44	15	33.51	34.35	3	1,331	0.23%
2021/04/22	51	36.11	55	36.47	34.15	-4	1,340	-0.30%
2021/04/21	8	35.78	1	35.80	35.50	7	1,311	0.53%
2021/04/20	53	35.24	0	0.00	35.55	53	1,306	4.06%
2021/04/19	1	34.80	35	34.59	34.70	-34	1,292	-2.63%
2021/04/16	6.7	34.34	15	34.56	34.20	-8.3	1,292	-0.64%
2021/04/15	4	33.33	5	33.58	33.85	-1	1,319	-0.08%
2021/04/14	2	32.50	32	33.30	32.60	-30	1,384	-2.17%
2021/04/13	35	33.55	1	35.00	33.30	34	1,516	2.24%
2021/04/12	1	34.45	56	34.54	34.50	-55	1,572	-3.50%
2021/04/09	27	33.20	12	33.91	33.60	15	1,578	0.95%
2021/04/08	53	32.85	254.9	32.84	32.55	-201.9	1,568	-12.87%	大賣/鉅額交易
2021/04/07	21	31.47	14	31.54	31.60	7	1,570	0.45%
2021/04/06	23	30.89	16	31.33	31.65	7	1,603	0.44%
2021/04/01	1	30.55	11	30.60	30.60	-10	1,620	-0.62%
2021/03/31	7	31.23	59	31.05	31.00	-52	1,634	-3.18%
2021/03/30	12	31.70	7	31.71	31.70	5	1,651	0.30%
2021/03/29	0	0.00	115	32.57	32.20	-115	1,671	-6.88%	大賣/鉅額交易
2021/03/24	0	0.00	19	32.99	33.15	-19	1,839	-1.03%
2021/03/23	2	32.95	2	33.00	32.10	0	1,844	0.00%
2021/03/22	3	33.12	19	33.11	33.20	-16	1,854	-0.86%
2021/03/19	3	33.62	35	33.61	33.50	-32	1,909	-1.68%
2021/03/18	5	34.35	70	34.46	34.20	-65	1,962	-3.31%
2021/03/17	0	0.00	2	34.65	34.65	-2	2,092	-0.10%
2021/03/16	34	35.99	5	36.80	34.90	29	2,223	1.30%
2021/03/15	14	36.17	154	36.07	36.15	-140	2,300	-6.09%	大賣/鉅額交易
2021/03/12	0	0.00	6	34.51	34.50	-6	2,327	-0.26%
2021/03/11	5	34.15	1	34.45	34.30	4	2,438	0.16%
2021/03/10	38	34.19	15	34.54	34.30	23	2,501	0.92%
2021/03/09	23	34.18	1	34.15	34.00	22	2,517	0.87%
2021/03/08	0	0.00	15	34.24	33.70	-15	2,544	-0.59%
2021/03/05	4	33.58	2	33.85	33.80	2	2,574	0.08%
2021/03/04	61	34.01	20	34.40	33.90	41	2,624	1.56%
2021/03/03	5	33.27	18	34.29	33.95	-13	2,673	-0.49%
2021/03/02	0	0.00	2	34.13	33.95	-2	2,709	-0.07%
2021/02/26	1	33.80	1	34.30	34.30	0	2,716	0.00%
2021/02/25	16	33.95	3	34.20	34.20	13	2,761	0.47%
2021/02/24	17	33.83	104	34.01	33.65	-87	2,820	-3.08%	大賣/
2021/02/23	193	37.84	64	38.68	35.55	129	2,900	4.45%	大買/鉅額交易
2021/02/22	17	38.33	48	38.34	39.45	-31	2,893	-1.07%
2021/02/19	55	36.74	130	37.73	37.00	-75	2,977	-2.52%	大賣/
2021/02/18	1	33.70	29.6	34.89	36.10	-28.6	2,950	-0.97%
2021/02/17	7	32.29	9	32.58	32.85	-2	2,922	-0.07%
2021/02/05	105	31.00	106	30.98	31.00	-1	2,920	-0.03%	大買/大賣/
2021/02/04	32	30.19	8	29.81	30.70	24	2,914	0.82%
2021/02/03	25	31.09	12	30.76	30.70	13	2,904	0.45%
2021/02/02	42	31.44	5	31.94	31.35	37	2,900	1.28%
2021/02/01	19	33.61	84	33.94	32.60	-65	2,872	-2.26%
2021/01/29	49	36.27	25	36.35	35.15	24	2,851	0.84%
2021/01/28	23.4	35.82	50	35.87	36.00	-26.6	2,840	-0.94%
2021/01/27	93	35.43	55	35.57	35.55	38	2,829	1.34%
2021/01/26	155	35.34	16	35.97	34.70	139	2,832	4.91%	大買/鉅額交易
2021/01/25	132.4	33.95	23.3	34.16	34.15	109.1	2,811	3.88%	大買/鉅額交易
2021/01/22	132	35.00	4	34.89	34.80	128	2,795	4.58%	大買/鉅額交易
2021/01/21	136	36.35	4	36.43	35.50	132	2,943	4.48%	大買/鉅額交易
2021/01/20	33	36.73	0	0.00	35.80	33	2,983	1.11%
2021/01/19	186	37.43	17	37.06	37.60	169	2,975	5.68%	大買/鉅額交易
2021/01/18	626.1	35.50	0	0.00	35.90	626.1	2,961	21.14%	大買/鉅額交易
2021/01/15	13	37.62	1	36.45	36.45	12	2,937	0.41%
2021/01/14	28	38.36	0	0.00	38.10	28	2,929	0.96%
2021/01/13	11	37.98	0	0.00	38.25	11	2,928	0.38%
2021/01/12	11	38.44	10	38.58	38.05	1	2,928	0.03%
2021/01/11	1	39.50	20	40.17	39.70	-19	2,927	-0.65%
2021/01/08	23	39.53	12	39.64	39.50	11	2,950	0.37%
2021/01/07	25	42.89	82	41.79	40.70	-57	2,979	-1.91%
2021/01/06	25	45.21	72.3	45.44	45.00	-47.3	2,974	-1.59%
2021/01/05	28	40.81	91	40.74	43.50	-63	2,848	-2.21%
2021/01/04	4	39.98	133	39.91	40.00	-129	2,785	-4.63%	大賣/鉅額交易
2020/12/31	30	39.27	1	39.30	39.20	29	2,773	1.05%
2020/12/30	65	39.28	1	39.05	39.20	64	2,764	2.32%
2020/12/29	15	38.66	69	38.59	38.30	-54	2,742	-1.97%
2020/12/28	10	39.74	199	39.63	39.80	-189	2,702	-6.99%	大賣/鉅額交易
2020/12/25	28	39.85	297	40.02	40.00	-269	2,672	-10.07%	大賣/鉅額交易
2020/12/24	23	40.25	21	40.57	40.00	2	2,648	0.08%
2020/12/23	10	38.49	15	39.23	39.55	-5	2,615	-0.19%
2020/12/22	64	40.04	22	41.46	39.00	42	2,582	1.63%
2020/12/21	12	41.12	67	41.33	41.20	-55	2,520	-2.18%
2020/12/18	37	41.21	17	41.87	42.50	20	2,477	0.81%
2020/12/17	20	39.31	0	0.00	39.60	20	2,398	0.83%
2020/12/16	15	39.04	5	39.45	38.95	10	2,385	0.42%
2020/12/15	22	38.98	19	39.12	38.85	3	2,360	0.13%
2020/12/14	30	36.93	6	38.02	37.60	24	2,296	1.04%
2020/12/11	17	40.36	22	40.36	39.25	-5	2,231	-0.22%
2020/12/10	6	42.58	29	42.34	43.20	-23	2,091	-1.10%
2020/12/09	22	38.97	45	39.58	40.00	-23	1,954	-1.18%
2020/12/08	6	36.28	2	34.78	36.40	4	1,854	0.22%
2020/12/07	14	34.43	6	35.00	35.15	8	1,805	0.44%
2020/12/04	1	31.30	4	32.50	33.35	-3	1,694	-0.18%
2020/12/03	10	30.52	9	30.35	30.35	1	1,627	0.06%
2020/12/02	10.3	30.08	10	30.48	30.65	0.3	1,612	0.02%
2020/12/01	5	30.40	11	30.40	30.45	-6	1,579	-0.38%
2020/11/30	13	29.90	20	30.04	30.25	-7	1,538	-0.46%
2020/11/27	17	29.18	4	29.63	29.55	13	1,481	0.88%
2020/11/26	10	28.65	3	28.95	29.15	7	1,422	0.49%
2020/11/25	13	28.15	29	28.28	28.05	-16	1,378	-1.16%
2020/11/24	4	28.36	2	28.40	28.45	2	1,357	0.15%
2020/11/23	4	28.35	32	28.18	28.55	-28	1,303	-2.15%
2020/11/20	3	28.83	9	28.71	28.80	-6	1,221	-0.49%
2020/11/19	22	26.35	27	25.92	27.55	-5	1,081	-0.46%
2020/11/18	29	24.78	28	25.25	25.35	1	979	0.10%
2020/11/17	0	0.00	13	23.65	23.50	-13	851	-1.53%
2020/11/16	17	22.86	0	0.00	22.85	17	827	2.05%
2020/11/13	29	22.99	0	0.00	23.15	29	816	3.55%
2020/11/12	31	22.99	2	23.05	23.05	29	803	3.61%
2020/11/11	22	23.18	0	0.00	23.10	22	793	2.77%
2020/11/10	0	0.00	9	22.80	23.20	-9	770	-1.17%
2020/11/09	30	22.57	0	0.00	22.45	30	752	3.98%
2020/11/06	47	22.24	0	0.00	22.20	47	748	6.28%
2020/11/05	14	22.30	1	22.50	22.15	13	748	1.74%
2020/11/04	6	21.90	0	0.00	21.75	6	745	0.81%
2020/11/03	1	22.15	0	0.00	21.75	1	741	0.13%
2020/11/02	14	22.09	14	22.40	22.10	0	727	0.00%
2020/10/30	7	22.67	13	22.44	22.30	-6	721	-0.83%
2020/10/29	28	24.47	20	24.02	23.40	8	697	1.15%
2020/10/28	1	22.85	11	23.50	23.50	-10	565	-1.77%
2020/10/27	15	21.73	2	21.55	21.40	13	518	2.51%
2020/10/26	5	21.95	0	0.00	22.05	5	511	0.98%
2020/10/23	1	22.20	1	22.35	22.05	0	511	0.00%
2020/10/22	3	21.98	1	22.15	22.00	2	517	0.39%
2020/10/21	21	21.55	0	0.00	21.35	21	538	3.90%
2020/10/20	82	21.63	0	0.00	21.85	82	540	15.17%
2020/10/19	2	22.83	0	0.00	22.10	2	525	0.38%
2020/10/16	1	22.80	3	23.08	23.00	-2	499	-0.40%
2020/10/15	17	23.37	17	23.32	23.15	0	458	0.00%
2020/10/14	11	22.66	10	23.10	22.95	1	383	0.26%
2020/10/13	110	20.42	1	20.50	21.20	109	314	34.63%	大買/鉅額交易
2020/10/12	183	20.54	0	0.00	20.45	183	299	61.11%	大買/鉅額交易
2020/10/08	160	20.18	0	0.00	20.35	160	290	55.15%	大買/鉅額交易
2020/10/07	1	19.50	0	0.00	19.80	1	275	0.36%
2020/10/06	45	18.95	0	0.00	19.05	45	268	16.73%
2020/10/05	40	19.00	0	0.00	19.00	40	266	15.02%
2020/09/30	1	18.55	0	0.00	18.75	1	264	0.38%
2020/09/24	1	18.40	0	0.00	18.40	1	264	0.38%
2020/09/23	1	18.65	0	0.00	18.75	1	263	0.38%
2020/09/21	2	19.00	1	19.05	19.10	1	260	0.38%
2020/09/15	1	18.50	1	18.50	18.50	0	253	0.00%
2020/09/14	1	18.45	1	18.50	18.50	0	252	0.00%
2020/09/11	1	18.85	0	0.00	18.70	1	250	0.40%
2020/09/10	1	19.20	0	0.00	19.00	1	246	0.41%
2020/09/09	1	18.95	0	0.00	19.00	1	241	0.41%
2020/08/19	6	18.70	0	0.00	18.60	6	217	2.76%
2020/08/11	4	20.25	4	20.48	19.45	0	204	0.00%
2020/08/03	0	0.00	1	20.00	21.20	-1	152	-0.65%
2020/07/24	0	0.00	1	18.15	18.15	-1	53	-1.87%
2020/07/21	0	0.00	3	16.55	16.00	-3	40	-7.37%
2019/05/28	0	0.00	3	18.25	18.25	-3	15	-19.07%
2019/05/27	3	17.78	0	0.00	18.30	3	15	19.07%
2018/07/12	0	0.00	1	18.05	18.05	-1	34	-2.89%
2018/06/28	1	17.45	0	0.00	17.45	1	38	2.58%
2018/06/08	0	0.00	1	17.90	18.00	-1	39	-2.54%
2018/06/04	0	0.00	1	17.45	17.55	-1	56	-1.76%
2018/05/22	0	0.00	1	17.15	17.05	-1	58	-1.71%