訊連 (5203)-台新-建北券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股▲0.99%
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	92.10	0	0.00	92.30	2	260	0.77%
2024/04/26	0	0.00	2	88.30	88.30	-2	268	-0.75%
2024/04/17	1	85.00	1	85.10	85.70	0	264	0.00%
2024/04/15	0	0.00	3	86.93	86.70	-3	267	-1.12%
2024/04/11	0	0.00	3	87.30	87.10	-3	270	-1.11%
2024/04/09	1	87.20	0	0.00	87.30	1	275	0.36%
2024/04/08	3	87.30	0	0.00	87.20	3	277	1.08%
2024/04/01	0	0.00	2	88.20	88.20	-2	299	-0.67%
2024/03/29	2	88.50	0	0.00	88.00	2	331	0.60%
2024/03/28	2	89.25	2	88.00	88.00	0	350	0.00%
2024/03/25	0	0.00	1	88.20	88.30	-1	335	-0.30%
2024/03/20	0	0.00	1	87.90	87.80	-1	333	-0.30%
2024/03/19	0	0.00	6	87.73	87.60	-6	335	-1.79%
2024/03/14	0	0.00	1	87.60	87.60	-1	335	-0.30%
2024/03/07	0	0.00	1	86.40	86.00	-1	323	-0.31%
2024/03/05	1	88.10	1	87.90	88.00	0	311	0.00%
2024/03/04	5.1	87.70	0	0.00	87.30	5.1	305	1.65%
2024/02/26	1	91.40	0	0.00	91.00	1	275	0.36%
2024/02/23	0	0.00	5	91.76	91.10	-5	275	-1.82%
2024/02/22	0	0.00	1	92.20	91.40	-1	276	-0.36%
2024/02/21	0	0.00	40	91.67	91.60	-40	279	-14.33%
2024/02/19	40	92.53	0	0.00	92.80	40	273	14.63%
2024/02/05	4.1	90.71	0	0.00	92.60	4.1	265	1.52%
2024/01/26	1	93.20	2	96.05	93.20	-1	300	-0.33%
2024/01/22	0	0.00	5	93.20	92.70	-5	301	-1.66%
2024/01/17	5	90.00	0	0.00	90.00	5	318	1.57%
2024/01/16	5	91.10	0	0.00	91.10	5	318	1.57%
2024/01/12	0.1	92.80	0	0.00	92.60	0.1	327	0.02%
2024/01/10	2	92.60	0	0.00	92.50	2	334	0.60%
2024/01/09	4	92.85	0	0.00	92.90	4	333	1.20%
2024/01/08	4	93.20	0	0.00	92.60	4	330	1.21%
2024/01/04	3	93.80	7	93.90	93.60	-4	329	-1.21%
2023/12/29	5	97.10	0	0.00	98.00	5	325	1.54%
2023/12/26	0	0.00	1	100.54	100.00	-1	302	-0.35%
2023/12/14	0	0.00	2	94.85	94.50	-2	266	-0.75%
2023/12/12	0	92.70	1	93.40	92.90	-1	263	-0.36%
2023/12/05	2	94.20	0	0.00	94.10	2	281	0.71%
2023/12/04	0	0.00	1	95.60	95.10	-1	287	-0.35%
2023/11/27	2	94.60	0	0.00	94.10	2	292	0.68%
2023/11/21	8	98.80	0	0.00	97.40	8	294	2.71%
2023/11/16	2	96.00	2	96.40	96.00	0	294	0.00%
2023/11/08	0	0.00	1.1	96.67	95.70	-1.1	303	-0.35%
2023/11/06	0	0.00	2	92.30	93.30	-2	322	-0.62%
2023/11/01	0.1	88.30	0	0.00	90.80	0.1	360	0.01%
2023/10/27	0	0.00	3	93.37	92.20	-3	490	-0.61%
2023/10/26	5	90.60	0	0.00	90.70	5	537	0.93%
2023/10/25	0	0.00	1	95.40	95.60	-1	542	-0.18%
2023/10/23	1	95.00	0	0.00	93.50	1	689	0.15%
2023/10/20	0	0.00	1	91.30	90.80	-1	684	-0.15%
2023/10/19	0	0.00	2	91.60	91.60	-2	693	-0.29%
2023/10/04	0	0.00	2	87.10	87.30	-2	761	-0.26%
2023/09/21	1	87.60	0	0.00	87.50	1	771	0.13%
2023/09/18	0	0.00	2	92.00	91.00	-2	764	-0.26%
2023/09/13	0	0.00	1	89.20	89.50	-1	781	-0.13%
2023/09/12	5	88.80	0	0.00	89.20	5	781	0.64%
2023/09/08	6	92.05	0	0.00	92.00	6	776	0.77%
2023/09/07	0	0.00	2	95.50	94.80	-2	769	-0.26%
2023/08/30	6	91.97	0	0.00	92.40	6	774	0.78%
2023/08/17	0	0.00	3	94.97	94.70	-3	782	-0.38%
2023/08/14	5	93.60	1	93.60	93.20	4	786	0.51%
2023/08/09	2	106.00	0	0.00	106.00	2	742	0.27%
2023/08/04	0	0.00	5	105.00	107.50	-5	706	-0.71%
2023/07/31	0	0.00	7	103.71	103.50	-7	570	-1.23%
2023/07/28	0	0.00	3	98.80	98.70	-3	520	-0.58%
2023/07/26	2	105.00	5	106.30	106.50	-3	443	-0.68%
2023/07/20	0	0.00	1	100.50	100.00	-1	375	-0.27%
2023/07/18	0	0.00	0.1	99.30	100.50	-0.1	380	-0.01%
2023/07/14	0	0.00	1	97.30	97.00	-1	369	-0.27%
2023/07/13	0	0.00	3	93.53	93.00	-3	370	-0.81%
2023/07/06	0	0.00	2	93.20	93.10	-2	478	-0.42%
2023/07/04	5	91.30	0	0.00	92.20	5	503	0.99%
2023/06/30	5	91.54	0	0.00	91.90	5	537	0.93%
2023/06/20	3	92.50	0	0.00	92.70	3	935	0.32%
2023/06/19	0.1	93.70	0	0.00	93.40	0.1	987	0.01%
2023/06/05	0	0.00	1	97.80	97.60	-1	1,204	-0.08%
2023/06/02	3	98.20	3	96.10	96.10	0	1,216	0.00%
2023/05/31	1	94.20	0	0.00	94.00	1	1,226	0.08%
2023/05/23	0	0.00	3	94.73	93.80	-3	1,261	-0.24%
2023/05/19	3	92.20	0	0.00	92.10	3	1,281	0.23%
2023/05/18	1	95.60	2	95.00	94.20	-1	1,284	-0.08%
2023/05/17	0	0.00	1	93.60	94.00	-1	1,298	-0.08%
2023/05/15	2	91.90	0	0.00	91.90	2	1,408	0.14%
2023/05/10	0	0.00	1	94.60	93.70	-1	1,696	-0.06%
2023/04/25	2	94.30	0	0.00	94.80	2	1,645	0.12%
2023/04/20	0	0.00	1	102.00	100.00	-1	1,614	-0.06%
2023/04/14	0	0.00	3	98.30	101.50	-3	1,536	-0.20%
2023/04/13	2	99.70	0	0.00	98.90	2	1,516	0.13%
2023/04/12	3	103.00	0	0.00	103.00	3	1,485	0.20%
2023/04/10	0	0.00	10	101.00	101.00	-10	1,449	-0.69%
2023/04/07	5	103.00	0	0.00	102.00	5	1,435	0.35%
2023/03/31	2	104.00	0	0.00	104.00	2	1,404	0.14%
2023/03/29	0	0.00	3	105.50	105.50	-3	1,348	-0.22%
2023/03/28	3	107.00	0	0.00	107.00	3	1,325	0.23%
2023/03/24	14	117.00	15	114.70	114.00	-1	1,232	-0.08%
2023/03/23	3	110.17	10	113.10	113.50	-7	1,088	-0.64%
2023/03/21	1	99.00	2	98.95	99.00	-1	910	-0.11%
2023/03/20	7	97.03	8	98.03	96.50	-1	861	-0.12%
2023/03/17	2	96.30	6	96.65	97.90	-4	821	-0.49%
2023/03/16	0	0.00	8	89.70	90.20	-8	754	-1.06%
2023/03/15	1	91.40	0	0.00	90.70	1	747	0.13%
2023/03/13	1	90.50	5	90.00	90.40	-4	744	-0.54%
2023/03/09	0	0.00	2	91.50	91.40	-2	722	-0.28%
2023/03/08	8	91.28	7	91.19	90.80	1	711	0.14%
2023/03/07	2	94.70	3	94.90	95.20	-1	672	-0.15%
2023/03/06	1	95.00	0	0.00	94.60	1	653	0.15%
2023/02/22	0	0.00	1	91.30	93.00	-1	595	-0.17%
2023/02/20	4	93.08	4	92.80	92.80	0	585	0.00%
2023/02/17	3	91.73	0	0.00	93.60	3	571	0.52%
2023/02/16	1	92.30	0	0.00	92.30	1	558	0.18%
2023/02/15	0	0.00	1	91.10	91.00	-1	552	-0.18%
2023/02/14	5	95.44	0	0.00	93.10	5	532	0.94%
2023/02/13	9	93.81	7	94.50	93.70	2	493	0.41%
2023/02/10	33	95.59	30	96.16	95.60	3	421	0.71%
2023/02/09	8	98.15	7	98.86	96.40	1	343	0.29%
2023/02/08	0	0.00	1	94.20	93.00	-1	160	-0.62%
2022/12/12	0	0.00	2	85.65	86.20	-2	204	-0.98%
2022/12/06	3	85.20	0	0.00	84.60	3	201	1.49%
2022/12/01	4	86.60	0	0.00	86.40	4	199	2.00%
2022/11/23	1	82.80	0	0.00	82.90	1	208	0.48%
2022/11/11	9	83.72	0	0.00	83.80	9	227	3.96%
2022/11/04	6	83.20	1	83.20	83.50	5	250	2.00%
2022/11/02	2	85.70	0	0.00	85.80	2	243	0.82%
2022/10/26	3	90.07	0	0.00	88.50	3	230	1.30%
2022/09/28	0	0.00	2	86.70	87.00	-2	183	-1.09%
2022/09/23	2	89.40	0	0.00	88.20	2	177	1.13%
2022/09/22	0	0.00	1	88.90	90.50	-1	174	-0.57%
2022/09/21	0	0.00	2	92.00	90.80	-2	170	-1.17%
2022/09/20	0	0.00	2	92.55	91.80	-2	169	-1.18%
2022/09/19	2	92.00	0	0.00	91.80	2	170	1.17%
2022/09/06	3	93.47	0	0.00	93.30	3	170	1.76%
2022/09/01	0	0.00	2	96.20	96.20	-2	157	-1.27%
2022/08/26	5	98.36	0	0.00	98.10	5	146	3.41%
2022/08/25	1	99.60	0	0.00	102.00	1	139	0.71%
2022/08/19	1	95.60	0	0.00	96.00	1	119	0.84%
2022/07/12	0	0.00	2	80.50	80.10	-2	102	-1.95%
2022/06/27	0	0.00	1	93.50	89.20	-1	135	-0.74%
2022/06/24	1	90.50	0	0.00	90.50	1	136	0.73%
2022/06/09	1	86.20	0	0.00	86.80	1	185	0.54%
2022/05/11	0	0.00	1	86.00	83.70	-1	378	-0.26%
2022/04/29	5	83.60	0	0.00	82.90	5	363	1.38%
2022/04/27	5	84.80	0	0.00	84.00	5	359	1.39%
2022/04/07	7	88.41	0	0.00	86.90	7	324	2.16%
2022/03/24	3	91.40	0	0.00	91.30	3	302	0.99%
2022/03/17	1	95.40	0	0.00	94.70	1	288	0.35%
2022/03/10	5	106.00	0	0.00	105.00	5	236	2.12%
2022/03/09	2	112.75	2	111.75	109.50	0	213	0.00%
2022/03/08	5	105.50	0	0.00	105.00	5	158	3.15%
2022/03/07	1	113.00	0	0.00	113.00	1	108	0.92%
2022/03/03	0	0.00	15	91.43	94.00	-15	70	-21.19%
2021/12/20	1	89.30	0	0.00	89.30	1	122	0.82%
2021/12/15	2	90.00	0	0.00	89.90	2	123	1.62%
2021/12/13	6	90.43	0	0.00	90.50	6	123	4.85%
2021/12/08	4	90.80	0	0.00	90.80	4	123	3.24%
2021/11/30	1	90.00	0	0.00	90.00	1	128	0.78%
2021/11/29	1	90.00	0	0.00	89.80	1	130	0.77%
2021/11/04	0	0.00	1	95.00	93.50	-1	145	-0.69%
2021/09/02	0	0.00	2	83.10	83.10	-2	184	-1.08%
2021/08/16	0	0.00	1	77.10	76.80	-1	199	-0.50%
2021/07/28	2	77.30	0	0.00	78.60	2	230	0.87%
2021/06/18	1	81.70	4	82.38	82.80	-3	213	-1.40%
2021/05/21	0	0.00	1	85.50	85.30	-1	223	-0.45%
2021/05/13	1	78.80	0	0.00	80.10	1	219	0.46%
2021/05/04	0	0.00	1	81.10	83.70	-1	198	-0.50%
2021/03/31	0	0.00	3	100.50	100.50	-3	245	-1.22%
2021/03/29	2	101.00	1	102.50	103.00	1	245	0.41%
2021/03/18	1	99.60	0	0.00	99.70	1	248	0.40%
2021/03/02	2	100.50	0	0.00	100.00	2	268	0.75%
2021/02/24	0	0.00	5	107.00	107.00	-5	251	-1.99%
2021/02/23	2	103.50	0	0.00	107.00	2	247	0.81%
2021/01/29	3	103.33	0	0.00	103.00	3	256	1.17%
2021/01/27	2	105.00	0	0.00	104.50	2	256	0.78%
2021/01/26	1	102.50	0	0.00	103.00	1	260	0.38%
2021/01/13	0	0.00	2	107.00	106.50	-2	300	-0.67%
2021/01/08	0	0.00	1	112.00	111.50	-1	291	-0.34%
2021/01/07	0	0.00	4	107.00	113.00	-4	280	-1.43%
2021/01/05	0	0.00	1	104.50	104.50	-1	256	-0.39%
2020/12/28	1	101.00	0	0.00	102.00	1	263	0.38%
2020/12/18	1	100.00	0	0.00	100.00	1	266	0.37%
2020/12/11	1	100.00	0	0.00	99.70	1	270	0.37%
2020/12/09	0	0.00	2	102.00	102.00	-2	273	-0.73%
2020/12/07	3	102.83	0	0.00	101.50	3	274	1.09%
2020/12/03	5	105.00	0	0.00	105.00	5	276	1.81%
2020/11/23	1	103.00	0	0.00	103.00	1	330	0.30%
2020/11/18	1	103.00	0	0.00	107.00	1	370	0.27%
2020/11/03	0	0.00	6	101.50	101.50	-6	484	-1.24%
2020/11/02	1	99.50	0	0.00	100.00	1	485	0.21%
2020/10/30	6	100.50	6	100.50	101.50	0	482	0.00%
2020/10/26	5	114.00	0	0.00	114.00	5	506	0.99%
2020/10/16	4	113.00	0	0.00	112.00	4	711	0.56%
2020/10/15	2	113.75	0	0.00	113.50	2	728	0.27%
2020/10/05	2	116.00	0	0.00	116.00	2	743	0.27%
2020/09/24	1	110.50	0	0.00	112.00	1	780	0.13%
2020/09/14	1	114.50	0	0.00	114.50	1	798	0.13%
2020/09/02	3	124.00	0	0.00	121.00	3	817	0.37%
2020/08/24	0	0.00	1	117.50	117.00	-1	761	-0.13%
2020/07/30	1	108.00	0	0.00	107.50	1	754	0.13%
2020/07/29	2	110.75	0	0.00	111.00	2	736	0.27%
2020/07/23	7	128.50	9	126.89	123.00	-2	706	-0.28%
2020/07/22	0	0.00	2	131.00	131.00	-2	700	-0.29%
2020/07/20	2	118.00	2	118.50	118.50	0	670	0.00%
2020/07/16	0	0.00	1	115.50	114.00	-1	676	-0.15%
2020/07/15	0	0.00	15	113.23	113.50	-15	696	-2.15%
2020/07/07	13	112.31	5	111.50	112.00	8	734	1.09%
2020/06/17	1	105.50	0	0.00	107.00	1	838	0.12%
2020/06/09	1	115.00	0	0.00	114.00	1	973	0.10%
2020/06/08	0	0.00	1	114.50	114.00	-1	1,007	-0.10%
2020/05/22	2	115.25	4	116.50	115.50	-2	1,403	-0.14%
2020/05/21	10	119.70	0	0.00	119.00	10	1,416	0.71%
2020/05/20	0	118.00	0	0.00	118.50	0	1,408	0.00%
2020/05/19	0	0.00	2	119.00	120.00	-2	1,408	-0.14%
2020/05/18	2	116.00	0	0.00	116.00	2	1,392	0.14%
2020/05/07	1	121.00	1	121.00	121.00	0	1,415	0.00%
2020/04/30	0	0.00	1	116.00	115.50	-1	1,369	-0.07%
2020/04/29	0	0.00	5	117.30	117.50	-5	1,352	-0.37%
2020/04/28	1	119.50	0	0.00	118.50	1	1,341	0.07%
2020/04/27	4	120.38	0	0.00	120.50	4	1,327	0.30%
2020/04/23	0	0.00	0.7	107.00	107.00	-0.7	1,258	-0.06%
2020/04/22	1	108.00	0	0.00	107.50	1	1,258	0.08%
2020/04/20	0	0.00	3	112.67	112.50	-3	1,239	-0.24%
2020/04/17	3	115.50	4	113.50	112.00	-1	1,215	-0.08%
2020/04/16	3	110.83	2	115.00	112.50	1	1,193	0.08%
2020/04/09	3	106.67	0	0.00	104.00	3	1,156	0.26%
2020/04/08	0	0.00	3	101.83	102.50	-3	1,114	-0.27%
2020/04/01	0	0.00	2	100.25	100.50	-2	1,088	-0.18%
2020/03/31	5	99.48	1	101.00	101.00	4	1,085	0.37%
2020/03/25	2	97.30	0	0.00	99.50	2	1,044	0.19%
2020/03/19	0	0.00	1	81.10	81.10	-1	1,042	-0.10%
2020/03/17	6	96.10	5	90.60	94.30	1	1,018	0.10%
2020/03/16	0	0.00	2	99.90	99.60	-2	987	-0.20%
2020/03/13	1	103.00	0	0.00	106.50	1	962	0.10%
2020/03/12	2	109.50	1	112.50	109.50	1	935	0.11%
2020/03/11	2	121.50	0	0.00	117.00	2	903	0.22%
2020/03/10	0	0.00	1	121.00	121.00	-1	888	-0.11%
2020/03/06	1	130.00	1	128.00	127.50	0	839	0.00%
2020/03/04	1	123.00	0	0.00	123.50	1	807	0.12%
2020/03/03	1	132.00	1	130.00	126.50	0	803	0.00%
2020/03/02	10	124.05	10	123.50	123.50	0	758	0.00%
2020/02/27	8	127.13	8	124.38	118.00	0	729	0.00%
2020/02/26	12	126.50	18	129.06	127.50	-6	657	-0.91%
2020/02/21	0	0.00	1	117.00	115.50	-1	525	-0.19%
2020/02/17	0	0.00	1	115.00	117.00	-1	559	-0.18%
2020/02/12	0	0.00	2	111.50	112.00	-2	591	-0.34%
2020/01/14	1	107.00	0	0.00	107.00	1	877	0.11%
2019/12/27	0	0.00	0.2	114.00	114.50	-0.2	889	-0.02%
2019/12/23	1	111.50	0	0.00	111.50	1	897	0.11%
2019/12/20	0	0.00	2	113.75	111.50	-2	900	-0.22%
2019/12/18	2	114.00	0	0.00	113.00	2	919	0.22%
2019/12/16	0	0.00	2	120.00	117.50	-2	930	-0.22%
2019/12/02	4	108.25	0	0.00	111.50	4	910	0.44%
2019/11/21	2	114.25	0	0.00	115.00	2	912	0.22%
2019/11/18	2	111.75	1	109.00	110.00	1	881	0.11%
2019/11/15	1	116.00	0	0.00	111.50	1	871	0.11%
2019/11/13	2	108.75	0	0.00	110.00	2	821	0.24%
2019/11/12	0	0.00	1	112.00	114.00	-1	804	-0.12%
2019/11/11	1	113.50	0	0.00	112.00	1	793	0.13%
2019/11/08	3	116.17	0	0.00	114.00	3	764	0.39%
2019/11/07	2	125.25	2	125.00	123.00	0	718	0.00%
2019/11/06	2	124.00	1	124.50	126.50	1	658	0.15%
2019/11/05	5	114.40	4	116.00	115.00	1	581	0.17%
2019/11/01	0	0.00	1	99.20	102.00	-1	487	-0.21%
2019/10/31	2	100.95	1	98.90	98.90	1	482	0.21%
2019/10/30	0	0.00	1	97.60	97.40	-1	453	-0.22%
2019/10/29	1	96.80	0	0.00	96.00	1	463	0.22%
2019/10/21	1	98.10	1	99.10	97.70	0	402	0.00%
2019/10/18	0	0.00	1	96.30	96.60	-1	400	-0.25%
2019/10/15	0	0.00	1	97.30	97.20	-1	390	-0.26%
2019/10/09	1	98.50	1	99.70	95.10	0	379	0.00%
2019/10/03	1	92.60	0	0.00	92.90	1	364	0.27%
2019/09/25	4	96.75	0	0.00	96.40	4	359	1.11%
2019/09/23	1	104.00	0	0.00	100.50	1	344	0.29%
2019/09/20	1	102.50	1	100.00	104.00	0	332	0.00%
2019/09/18	1	96.00	0	0.00	96.20	1	293	0.34%
2019/09/12	2	97.70	0	0.00	96.50	2	285	0.70%
2019/09/09	3	98.90	0	0.00	99.00	3	273	1.10%
2018/02/12	0	0.00	0.3	64.10	65.00	-0.3	104	-0.24%