虹堡 (5258)-台新-建北券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
122.0
漲跌
▼1.5
漲幅
-1.21%
成交量
1,044張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	123.25	0	0.00	123.50	2	3,594	0.06%
2024/05/14	1	122.50	0	0.00	123.50	1	3,673	0.03%
2024/05/13	0	0.00	1.1	121.50	121.50	-1.1	3,687	-0.03%
2024/05/08	4	123.50	6	122.50	123.50	-2	3,888	-0.05%
2024/05/07	1.4	122.12	1	121.00	123.00	0.4	3,888	0.01%
2024/05/06	1.1	126.54	0	0.00	126.00	1.1	3,865	0.03%
2024/05/03	1.2	126.00	0	0.00	128.00	1.2	3,874	0.03%
2024/05/02	0	0.00	2	130.00	126.50	-2	3,884	-0.05%
2024/04/30	5	127.90	14	128.64	128.50	-9	3,877	-0.23%
2024/04/29	5	129.00	0	0.00	129.00	5	3,885	0.13%
2024/04/26	1	127.00	0	0.00	126.50	1	3,884	0.03%
2024/04/25	1	126.50	0	0.00	127.00	1	3,908	0.03%
2024/04/24	1	128.50	0	0.00	128.50	1	3,934	0.03%
2024/04/23	2	125.00	0	0.00	126.50	2	3,954	0.05%
2024/04/22	7	126.50	1	124.00	123.00	6	4,012	0.15%
2024/04/19	0	0.00	12	124.63	127.50	-12	4,125	-0.29%
2024/04/18	0.2	132.50	0	0.00	131.00	0.2	4,254	0.00%
2024/04/17	1	130.01	4	131.13	131.00	-3	4,404	-0.07%
2024/04/16	2.1	129.55	1	130.00	128.50	1.1	4,403	0.02%
2024/04/15	5	138.40	0	0.00	137.50	5	4,358	0.11%
2024/04/12	2	140.50	0	0.00	140.50	2	4,368	0.05%
2024/04/11	12.2	139.98	16	139.25	141.00	-3.8	4,372	-0.09%
2024/04/10	12	144.46	2	145.25	143.50	10	4,398	0.23%
2024/04/09	1.2	141.50	8	140.88	141.50	-6.8	4,376	-0.16%
2024/04/08	3	142.66	0	0.00	142.50	3	4,367	0.07%
2024/04/03	1	143.49	0	0.00	143.50	1	4,358	0.02%
2024/04/02	1	147.00	1	145.50	146.00	0	4,355	0.00%
2024/04/01	4	146.00	5.2	145.58	147.00	-1.2	4,344	-0.03%
2024/03/29	4	140.50	2.2	142.05	140.00	1.8	4,246	0.04%
2024/03/27	1	145.00	3	141.50	141.50	-2	4,200	-0.05%
2024/03/26	6	143.58	6	142.58	142.00	0	4,172	0.00%
2024/03/25	6	144.83	13.1	141.44	147.50	-7.1	4,140	-0.17%
2024/03/22	8	135.00	18	134.11	136.00	-10	4,040	-0.25%
2024/03/20	2	137.25	96	136.88	133.50	-94	4,093	-2.30%
2024/03/18	0	0.00	1	137.50	137.00	-1	4,174	-0.02%
2024/03/15	0	0.00	2	135.00	134.50	-2	4,280	-0.05%
2024/03/14	0	0.00	4.1	132.53	134.50	-4.1	4,362	-0.09%
2024/03/13	2	136.00	8	135.81	136.50	-6	4,427	-0.14%
2024/03/12	4	134.13	23	135.13	135.00	-19	4,398	-0.43%
2024/03/11	19	124.82	10	124.00	126.00	9	4,327	0.21%
2024/03/08	7.1	125.62	156	124.07	123.00	-148.9	4,377	-3.40%	大賣/鉅額交易
2024/03/07	10.2	132.06	3	135.00	129.50	7.2	4,401	0.16%
2024/03/06	3	136.17	12	137.38	135.50	-9	4,484	-0.20%
2024/03/05	17	139.53	2.1	140.00	139.00	15	4,499	0.33%
2024/03/04	13	141.62	13	142.12	140.00	0	4,517	0.00%
2024/03/01	6	137.17	31.1	136.52	136.50	-25.1	4,545	-0.55%
2024/02/29	32	138.08	2	138.00	138.00	30	4,750	0.63%
2024/02/27	2	135.00	13	136.19	136.00	-11	4,989	-0.22%
2024/02/26	4	136.75	15.1	137.03	135.50	-11.1	5,040	-0.22%
2024/02/23	229	136.62	19	134.24	132.00	210	5,319	3.95%	大買/鉅額交易
2024/02/22	19	133.68	21	133.67	134.00	-2	5,372	-0.04%
2024/02/21	42	135.35	22	136.16	134.50	20	5,466	0.37%
2024/02/20	103	135.07	48	133.42	133.50	55	5,404	1.02%	大買/
2024/02/19	21.1	128.05	24	128.48	128.50	-2.9	5,211	-0.06%
2024/02/16	13	123.23	12	123.88	123.00	1	5,284	0.02%
2024/02/15	1	125.50	1	127.00	126.00	0	5,377	0.00%
2024/02/05	1	124.50	0	0.00	123.50	1	5,609	0.02%
2024/02/02	11	127.23	19	127.13	125.50	-8	5,833	-0.14%
2024/02/01	5	125.20	19	123.82	125.50	-14	5,847	-0.24%
2024/01/31	0	0.00	2	118.50	118.50	-2	6,053	-0.03%
2024/01/30	12	117.54	11	118.45	117.50	1	6,141	0.02%
2024/01/29	0	0.00	1	119.50	119.50	-1	6,531	-0.02%
2024/01/25	4	120.88	3	118.83	118.50	1	7,020	0.01%
2024/01/24	5	123.40	1	122.50	122.50	4	7,098	0.06%
2024/01/23	8	124.38	2	124.75	123.50	6	7,271	0.08%
2024/01/22	10	124.75	2	125.00	124.50	8	7,418	0.11%
2024/01/18	1	124.00	1	126.00	123.50	0	8,342	0.00%
2024/01/17	2	125.25	0	0.00	125.50	2	8,692	0.02%
2024/01/16	14	127.54	13	128.42	127.50	1	8,759	0.01%
2024/01/15	10	128.95	10	130.10	129.00	0	8,729	0.00%
2024/01/12	10.2	126.34	13.5	125.80	124.50	-3.3	8,636	-0.04%
2024/01/11	2	120.00	35	122.01	126.50	-33	8,511	-0.39%
2024/01/10	12	115.00	2	114.50	115.00	10	8,445	0.12%
2024/01/09	10	115.00	3	114.67	114.00	7	8,467	0.08%
2024/01/08	2	115.50	1	115.00	115.00	1	8,497	0.01%
2024/01/05	4	116.88	4	117.25	117.00	0	8,538	0.00%
2024/01/04	5	118.70	11	118.55	119.00	-6	8,639	-0.07%
2024/01/03	0	0.00	6	123.42	122.50	-6	8,636	-0.07%
2024/01/02	10	124.20	1	124.50	124.00	9	8,705	0.10%
2023/12/29	2	123.50	1	123.50	124.00	1	8,859	0.01%
2023/12/28	4	123.75	2	124.00	123.50	2	8,925	0.02%
2023/12/27	4	123.13	1	123.00	123.00	3	8,967	0.03%
2023/12/26	0	0.00	2.1	124.52	125.00	-2.1	9,036	-0.02%
2023/12/25	3.1	124.15	0	0.00	123.00	3.1	9,067	0.03%
2023/12/22	3	126.17	2	126.00	125.50	1	9,076	0.01%
2023/12/21	15	125.47	15	124.87	126.00	0	9,120	0.00%
2023/12/20	0	0.00	5.1	126.49	124.50	-5.1	9,264	-0.05%
2023/12/19	14	124.25	12	124.75	126.50	2	9,225	0.02%
2023/12/18	6	124.08	1	122.50	122.50	5	9,200	0.05%
2023/12/15	9	123.00	7	124.64	122.50	2	9,201	0.02%
2023/12/14	5	124.60	5	125.10	125.50	0	9,199	0.00%
2023/12/13	4	126.63	2.3	127.30	124.50	1.7	9,142	0.02%
2023/12/12	12	128.17	12.1	127.88	127.00	-0.1	9,180	0.00%
2023/12/11	2	131.50	2	132.50	132.50	0	9,214	0.00%
2023/12/08	16	134.22	6.3	132.78	133.50	9.8	9,181	0.11%
2023/12/07	5	135.20	4	135.25	136.00	1	9,292	0.01%
2023/12/06	2	137.25	1	138.50	136.50	1	9,364	0.01%
2023/12/05	4	137.50	5.1	137.51	136.50	-1.1	9,522	-0.01%
2023/12/04	4	140.25	5	141.40	141.50	-1	9,639	-0.01%
2023/12/01	17	143.26	26.1	141.77	140.00	-9.1	9,825	-0.09%
2023/11/30	6	145.50	6.9	145.46	146.00	-0.9	9,826	-0.01%
2023/11/29	18	145.53	16	145.13	144.50	2	9,790	0.02%
2023/11/28	13	147.38	8	148.63	146.00	5	9,730	0.05%
2023/11/27	43.1	148.22	48	147.59	145.50	-4.9	9,606	-0.05%
2023/11/24	14	149.21	36	147.31	150.00	-22	9,404	-0.23%
2023/11/22	20	144.80	59	143.56	141.50	-39	8,958	-0.44%
2023/11/21	45	143.31	2	147.00	142.00	43	8,620	0.50%
2023/11/20	22	142.43	30	142.95	144.00	-8	8,479	-0.09%
2023/11/17	5	137.40	1	137.00	137.00	4	8,363	0.05%
2023/11/16	8	140.00	11	139.45	140.00	-3	8,329	-0.04%
2023/11/15	27	142.67	26	142.92	140.00	1	8,276	0.01%
2023/11/14	54	147.14	57	147.04	145.00	-3	8,172	-0.04%
2023/11/13	34	143.54	31	144.29	147.50	3	8,097	0.04%
2023/11/10	36	136.07	39.1	136.11	139.00	-3.1	7,880	-0.04%
2023/11/09	13	141.50	10	142.30	141.00	3	7,724	0.04%
2023/11/08	28	145.50	23	146.11	144.00	5	7,841	0.06%
2023/11/07	18	141.81	18.4	142.59	141.50	-0.4	7,550	-0.01%
2023/11/06	55	144.64	65	145.72	143.50	-10	7,565	-0.13%
2023/11/03	29	137.48	25	138.60	137.50	4	7,246	0.06%
2023/11/02	18	135.72	41	136.40	135.50	-23	7,069	-0.33%
2023/11/01	5	129.10	5	131.60	132.00	0	6,861	0.00%
2023/10/31	28	131.48	45	130.91	129.50	-17	6,828	-0.25%
2023/10/30	38	131.21	25	130.72	132.50	13	6,783	0.19%
2023/10/27	33	134.39	50	134.15	133.00	-17	6,715	-0.25%
2023/10/26	44.4	134.04	138	128.96	131.00	-93.6	6,414	-1.46%	大賣/
2023/10/25	31	129.58	32	130.42	130.50	-1	6,080	-0.02%
2023/10/24	107	118.66	4	117.88	124.00	103	5,827	1.77%	大買/鉅額交易
2023/10/23	3	113.50	2	112.50	113.00	1	5,903	0.02%
2023/10/20	3	115.50	4	114.75	115.00	-1	6,238	-0.02%
2023/10/19	0	0.00	3	114.83	116.00	-3	6,386	-0.05%
2023/10/18	8.2	116.51	6	119.25	112.00	2.2	6,579	0.03%
2023/10/17	2	123.50	4.3	123.88	124.00	-2.3	6,656	-0.03%
2023/10/16	8	124.75	1	126.00	123.50	7	6,876	0.10%
2023/10/13	2	125.50	26	126.50	127.00	-24	7,121	-0.34%
2023/10/12	9	124.00	21	125.86	126.00	-12	7,514	-0.16%
2023/10/11	11	121.55	2	122.00	120.00	9	7,832	0.11%
2023/10/06	5	125.70	12	124.13	125.50	-7	8,126	-0.09%
2023/10/05	42	125.80	34	125.63	125.50	8	8,479	0.09%
2023/10/04	8	121.69	3	121.83	121.50	5	8,450	0.06%
2023/10/03	23	122.17	14	122.82	121.00	9	8,489	0.11%
2023/10/02	22	124.50	17	123.97	122.50	5	8,483	0.06%
2023/09/28	3	122.50	2	123.00	123.00	1	8,419	0.01%
2023/09/27	17	122.24	19	123.11	123.00	-2	8,446	-0.02%
2023/09/26	16	123.22	6	122.08	121.50	10	8,536	0.12%
2023/09/25	36	123.89	38	123.34	123.50	-2	8,618	-0.02%
2023/09/22	7	116.93	3	117.17	118.50	4	8,531	0.05%
2023/09/21	13	115.73	5	117.10	117.00	8	8,554	0.09%
2023/09/20	7	117.86	3	118.33	116.50	4	8,580	0.05%
2023/09/19	15	117.57	12	117.42	117.00	3	8,653	0.03%
2023/09/18	0	0.00	2	120.00	120.00	-2	8,740	-0.02%
2023/09/15	14	121.57	0	0.00	120.50	14	9,032	0.15%
2023/09/14	32	120.50	14	122.86	123.50	18	9,122	0.20%
2023/09/13	8	115.13	19.3	116.90	118.00	-11.3	9,287	-0.12%
2023/09/12	44.3	113.14	44	113.13	113.50	0.3	9,972	0.00%
2023/09/11	24	120.77	15	120.73	119.50	9	10,044	0.09%
2023/09/08	19	123.50	99	119.21	123.50	-80	10,667	-0.75%
2023/09/07	118	120.11	62.1	119.48	120.50	55.9	10,830	0.52%	大買/
2023/09/06	14	117.39	19	116.29	118.50	-5	10,925	-0.05%
2023/09/05	22	112.41	14	112.36	112.50	8	10,674	0.07%
2023/09/04	0	0.00	3	103.00	104.50	-3	10,577	-0.03%
2023/09/01	5	105.80	5	105.60	104.50	0	10,571	0.00%
2023/08/31	5	105.20	4	105.25	105.00	1	10,620	0.01%
2023/08/30	6	106.08	5	105.50	105.50	1	10,667	0.01%
2023/08/29	1.1	102.05	12	103.21	103.00	-10.9	10,753	-0.10%
2023/08/28	9	101.44	5	101.90	101.50	4	10,949	0.04%
2023/08/25	3	101.50	0	0.00	102.50	3	10,966	0.03%
2023/08/24	1	104.00	5	104.40	103.50	-4	10,980	-0.04%
2023/08/23	3	103.67	2	104.25	103.50	1	11,003	0.01%
2023/08/22	2	103.75	0	0.00	104.00	2	11,025	0.02%
2023/08/21	1	105.00	4	106.13	106.00	-3	11,058	-0.03%
2023/08/18	3	104.17	4	104.75	104.00	-1	11,141	-0.01%
2023/08/17	5	109.10	3	108.33	108.00	2	11,174	0.02%
2023/08/16	0	0.00	3	102.83	104.50	-3	11,158	-0.03%
2023/08/15	12	103.29	16	103.91	104.00	-4	11,264	-0.04%
2023/08/14	35	100.13	43	101.07	101.00	-8	11,396	-0.07%
2023/08/11	40.1	111.00	38	111.00	111.00	2.1	11,351	0.02%
2023/08/10	39	122.92	21	120.43	123.00	18	11,650	0.15%
2023/08/09	34	124.96	14	126.14	125.00	20	11,797	0.17%
2023/08/08	8	125.06	3	122.50	123.00	5	12,044	0.04%
2023/08/07	9	125.44	2	125.00	124.50	7	12,120	0.06%
2023/08/04	4	121.38	16	119.22	122.00	-12	12,227	-0.10%
2023/08/02	5	123.90	14	127.14	123.50	-9	12,185	-0.07%
2023/08/01	3	129.50	1	131.00	130.50	2	12,071	0.02%
2023/07/31	23	132.57	26	132.37	131.50	-3	12,003	-0.02%
2023/07/28	15	130.97	11	132.77	133.00	4	11,831	0.03%
2023/07/27	17.1	136.71	11	137.27	135.00	6.1	11,704	0.05%
2023/07/26	9	135.39	2	135.00	134.50	7	11,608	0.06%
2023/07/25	21	140.88	22	140.66	140.50	-1	11,468	-0.01%
2023/07/24	6	135.75	4.6	134.77	135.00	1.5	11,130	0.01%
2023/07/21	2.1	138.40	7	138.00	138.00	-5	10,988	-0.05%
2023/07/20	34	128.35	36	131.33	132.50	-2	10,836	-0.02%
2023/07/19	24	132.31	13	133.31	131.00	11	10,703	0.10%
2023/07/18	10	130.90	10.1	130.69	129.50	-0.1	10,520	0.00%
2023/07/17	37	137.81	25.5	137.15	133.50	11.5	10,314	0.11%
2023/07/14	49	124.74	59	125.63	133.00	-10	9,914	-0.10%
2023/07/13	28.1	121.94	67.5	120.48	121.00	-39.4	9,574	-0.41%
2023/07/12	116	119.51	103	119.25	116.00	13	9,439	0.14%	大買/大賣/
2023/07/11	4	117.38	15.1	118.84	121.00	-11.1	9,321	-0.12%
2023/07/10	22	105.20	21	106.07	110.00	1	9,317	0.01%
2023/07/07	15	106.60	16	107.94	108.00	-1	9,282	-0.01%
2023/07/06	35.6	107.73	12.1	107.51	107.50	23.5	9,330	0.25%
2023/07/05	3	111.17	3	109.83	110.00	0	9,376	0.00%
2023/07/04	9	110.11	6	111.00	110.50	3	9,354	0.03%
2023/07/03	13	110.31	12	109.88	108.50	1	9,285	0.01%
2023/06/30	4.1	106.74	11	106.50	106.00	-6.9	9,220	-0.07%
2023/06/29	4	105.38	4	106.38	106.50	0	9,319	0.00%
2023/06/28	12.1	107.36	5	106.80	105.00	7.1	9,551	0.07%
2023/06/27	10	108.30	8	108.06	106.50	2	9,585	0.02%
2023/06/26	20	110.85	10	110.65	110.50	10	9,554	0.10%
2023/06/21	51.6	112.05	50	112.00	111.00	1.6	9,548	0.02%
2023/06/20	11	117.14	15	115.63	116.00	-4	9,306	-0.04%
2023/06/19	34.5	119.45	45	119.47	116.00	-10.5	9,397	-0.11%
2023/06/16	72	116.94	62	117.48	117.50	10	9,308	0.11%
2023/06/15	6	111.33	15	112.40	114.50	-9	8,638	-0.10%
2023/06/14	38	104.34	69	104.54	104.50	-31	8,456	-0.37%
2023/06/13	45	97.16	35	97.84	101.50	10	7,851	0.13%
2023/06/12	13	93.11	19	92.81	92.40	-6	7,642	-0.08%
2023/06/09	1	88.80	0	0.00	89.20	1	7,515	0.01%
2023/06/08	7	90.20	6	88.82	89.00	1	7,717	0.01%
2023/06/07	1	88.30	0	0.00	88.40	1	7,903	0.01%
2023/06/06	4.1	88.72	2	88.95	87.80	2.1	8,196	0.03%
2023/06/05	2	90.35	2	89.80	89.80	0	8,479	0.00%
2023/06/02	1	91.10	48	92.39	91.30	-47	8,675	-0.54%
2023/06/01	29	93.53	12	92.64	94.00	17	9,038	0.19%
2023/05/31	1	91.20	1	90.70	90.70	0	9,356	0.00%
2023/05/30	1	90.40	0	0.00	90.00	1	9,772	0.01%
2023/05/29	1	91.00	1	90.90	91.00	0	9,927	0.00%
2023/05/26	6	88.47	9	87.97	87.60	-3	10,283	-0.03%
2023/05/25	5	89.78	7	89.46	89.40	-2	11,151	-0.02%
2023/05/24	8	92.38	3	91.80	90.60	5	11,347	0.04%
2023/05/23	6	90.93	8	90.64	91.20	-2	11,719	-0.02%
2023/05/22	2	89.70	3	90.00	90.00	-1	12,315	-0.01%
2023/05/19	5.1	89.69	7	90.61	88.80	-1.9	12,442	-0.02%
2023/05/18	51	90.50	18	90.58	91.00	33	12,423	0.27%
2023/05/17	23	89.33	92	89.33	88.60	-69	12,273	-0.56%
2023/05/16	39	89.64	33	88.58	87.60	6	12,176	0.05%
2023/05/15	136	88.27	59	85.22	86.50	77	11,932	0.65%	大買/
2023/05/12	28	85.84	28	85.61	88.90	0	11,857	0.00%
2023/05/11	10	82.21	8	84.49	80.90	2	11,695	0.02%
2023/05/10	38	85.82	44	85.24	86.50	-6	11,683	-0.05%
2023/05/09	0	0.00	20	84.00	82.70	-20	11,692	-0.17%
2023/05/08	1	83.50	1	83.70	83.40	0	11,906	0.00%
2023/05/05	1	83.10	0	0.00	83.10	1	12,547	0.01%
2023/05/04	2	81.40	15	82.09	82.60	-13	12,859	-0.10%
2023/05/03	2	82.10	3	81.63	81.60	-1	13,509	-0.01%
2023/05/02	2	83.15	3	83.00	83.30	-1	13,877	-0.01%
2023/04/28	1	81.90	1	81.60	81.90	0	14,016	0.00%
2023/04/27	1	78.70	3	80.20	80.20	-2	14,062	-0.01%
2023/04/26	7	78.54	5	79.50	79.30	2	14,090	0.01%
2023/04/25	4	81.03	6.2	79.76	79.30	-2.2	14,085	-0.02%
2023/04/24	2	80.80	0	0.00	81.70	2	14,067	0.01%
2023/04/21	7	82.94	12	82.95	80.60	-5	14,164	-0.04%
2023/04/20	3	84.83	6	85.10	84.00	-3	14,120	-0.02%
2023/04/19	3	88.13	1	87.10	87.10	2	14,091	0.01%
2023/04/18	6	90.47	8	89.54	88.50	-2	14,088	-0.01%
2023/04/17	19	93.84	14	93.60	91.20	5	14,044	0.04%
2023/04/14	26	91.22	32	91.50	92.80	-6	13,824	-0.04%
2023/04/13	21	88.13	27	88.16	87.20	-6	13,520	-0.04%
2023/04/12	6	88.68	1	88.90	88.30	5	13,403	0.04%
2023/04/11	23	88.97	18	87.81	87.90	5	13,362	0.04%
2023/04/10	7	87.64	2	87.95	88.00	5	13,290	0.04%
2023/04/07	0	0.00	1	86.50	86.00	-1	13,228	-0.01%
2023/04/06	0	0.00	1	87.00	86.70	-1	13,195	-0.01%
2023/03/31	3	86.80	24	86.41	86.40	-21	13,162	-0.16%
2023/03/30	32	85.76	30	86.00	86.60	2	13,093	0.02%
2023/03/29	14	85.61	18	86.23	84.40	-4	12,944	-0.03%
2023/03/28	11	89.66	8	89.61	89.40	3	12,715	0.02%
2023/03/27	13	91.68	6	92.05	91.00	7	12,633	0.06%
2023/03/24	5	92.70	6	94.42	91.80	-1	12,602	-0.01%
2023/03/23	19	94.28	21	94.65	94.70	-2	12,514	-0.02%
2023/03/22	23	95.33	21	95.74	94.30	2	12,486	0.02%
2023/03/21	14	95.01	6.1	95.69	96.20	7.9	12,323	0.06%
2023/03/20	15	92.35	9	92.51	92.20	6	12,292	0.05%
2023/03/17	9	91.57	9	91.66	91.80	0	12,431	0.00%
2023/03/16	8	89.75	5	90.64	89.60	3	12,547	0.02%
2023/03/15	7	92.41	3	93.03	91.50	4	12,499	0.03%
2023/03/14	12	91.83	12	91.25	91.10	0	12,440	0.00%
2023/03/13	12	91.40	7	92.40	90.50	5	12,624	0.04%
2023/03/10	8.1	93.83	10	94.86	93.40	-1.9	12,608	-0.02%
2023/03/09	21	98.03	14	97.42	96.90	7	12,419	0.06%
2023/03/08	26	97.83	30	97.92	98.40	-4	12,150	-0.03%
2023/03/07	10	97.31	10	96.73	96.10	0	11,846	0.00%
2023/03/06	38	98.70	30	99.60	98.00	8	11,641	0.07%
2023/03/03	41	96.96	60	96.87	95.00	-19	11,225	-0.17%
2023/03/02	90	95.04	66	95.47	96.00	24	10,851	0.22%
2023/03/01	22	92.07	22	92.61	92.80	0	10,642	0.00%
2023/02/24	31	93.79	15	94.31	91.10	16	10,579	0.15%
2023/02/23	59	90.57	60.1	90.70	94.10	-1.1	10,338	-0.01%
2023/02/22	65.1	84.34	65	84.31	86.30	0.1	9,525	0.00%
2023/02/21	29.2	86.03	9	89.02	83.80	20.2	9,430	0.21%
2023/02/20	18	86.35	26	87.15	87.60	-8	9,044	-0.09%
2023/02/17	4	80.63	1	81.50	81.50	3	8,478	0.04%
2023/02/16	9	77.49	4	78.68	78.90	5	8,627	0.06%
2023/02/15	3	76.70	7	76.80	76.50	-4	8,697	-0.05%
2023/02/14	8	77.00	2	77.60	76.00	6	8,736	0.07%
2023/02/13	0	0.00	1	76.70	76.20	-1	8,948	-0.01%
2023/02/10	1	78.00	3	76.70	76.80	-2	9,241	-0.02%
2023/02/09	18	79.79	20	79.67	80.20	-2	9,207	-0.02%
2023/02/08	8	78.55	2	78.50	78.50	6	9,336	0.06%
2023/02/07	19	79.85	22	79.21	78.90	-3	9,338	-0.03%
2023/02/06	14	78.62	13	79.28	79.00	1	9,287	0.01%
2023/02/03	73	84.42	86	84.26	80.40	-13	9,263	-0.14%
2023/02/02	15	81.51	15	81.90	81.40	0	8,755	0.00%
2023/02/01	93	80.18	77	80.64	81.00	16	8,499	0.19%
2023/01/31	15	73.55	30	74.77	78.60	-15	7,900	-0.19%
2023/01/30	11	70.96	23	70.81	71.50	-12	7,602	-0.16%
2023/01/17	3	69.20	6	69.10	68.90	-3	7,531	-0.04%
2023/01/16	5	66.80	5	67.60	68.20	0	7,498	0.00%
2023/01/13	2	65.70	2	67.70	65.70	0	7,512	0.00%
2023/01/12	0	0.00	1	68.90	66.60	-1	7,581	-0.01%
2023/01/11	20	68.85	17	68.31	67.50	3	7,699	0.04%
2023/01/10	1	67.70	0	0.00	68.00	1	7,792	0.01%
2023/01/09	2	67.90	0	0.00	67.80	2	7,870	0.03%
2023/01/06	24	66.99	26	66.64	66.50	-2	7,947	-0.03%
2023/01/05	25	66.60	27	66.82	66.60	-2	8,035	-0.02%
2023/01/04	1	64.50	0	0.00	64.60	1	8,097	0.01%
2023/01/03	1	63.80	0	0.00	64.30	1	8,360	0.01%
2022/12/29	0	0.00	5	61.30	62.40	-5	8,543	-0.06%
2022/12/28	0	0.00	1	64.20	63.10	-1	8,582	-0.01%
2022/12/27	4	65.75	0	0.00	65.30	4	8,634	0.05%
2022/12/22	0	0.00	10	64.60	64.30	-10	8,805	-0.11%
2022/12/21	1	64.30	0	0.00	64.10	1	8,896	0.01%
2022/12/20	3	66.60	2	63.95	63.70	1	8,995	0.01%
2022/12/19	0	0.00	1	66.00	65.70	-1	9,082	-0.01%
2022/12/16	0	0.00	3	67.30	66.80	-3	9,140	-0.03%
2022/12/15	12	68.83	3	68.73	68.70	9	9,175	0.10%
2022/12/14	3	68.37	1	68.80	68.30	2	9,165	0.02%
2022/12/13	3	69.83	5.5	68.85	67.80	-2.5	9,146	-0.03%
2022/12/12	16	70.67	15	70.85	69.60	1	9,150	0.01%
2022/12/09	15	70.63	10	70.08	69.40	5	9,034	0.06%
2022/12/08	27	69.36	26.5	67.05	70.60	0.5	8,978	0.01%
2022/12/07	10	67.00	14	66.61	66.30	-4	8,956	-0.04%
2022/12/06	30	69.30	28	68.95	68.60	2	9,134	0.02%
2022/12/05	58	72.30	41	72.18	70.30	17	9,224	0.18%
2022/12/02	6	69.98	14	69.76	69.50	-8	9,021	-0.09%
2022/12/01	8	67.89	3	68.03	67.50	5	8,942	0.06%
2022/11/29	3	66.83	1	66.80	66.70	2	9,151	0.02%
2022/11/28	4	67.08	4	67.28	66.30	0	9,245	0.00%
2022/11/25	2	67.75	0	0.00	67.00	2	9,391	0.02%
2022/11/24	7	68.37	6	68.63	68.00	1	9,515	0.01%
2022/11/23	8	70.86	23	71.55	70.20	-15	9,771	-0.15%
2022/11/22	10	67.97	24	68.34	69.30	-14	10,546	-0.13%
2022/11/21	30	70.40	1	70.00	69.30	29	11,650	0.25%
2022/11/18	2	68.60	1	69.20	68.30	1	12,067	0.01%
2022/11/17	30	68.73	33	69.04	68.00	-3	12,790	-0.02%
2022/11/16	3	67.87	2	67.55	67.60	1	12,721	0.01%
2022/11/15	2	67.05	4	67.25	68.20	-2	12,674	-0.02%
2022/11/14	71	67.88	66	68.06	67.00	5	12,813	0.04%
2022/11/11	12	65.60	16	66.13	65.60	-4	12,578	-0.03%
2022/11/10	5	64.14	1	63.00	63.20	4	12,530	0.03%
2022/11/09	8	65.94	24	66.15	64.80	-16	12,614	-0.13%
2022/11/08	29	65.38	23	66.23	65.80	6	12,492	0.05%
2022/11/07	0	0.00	5	62.62	64.00	-5	12,626	-0.04%
2022/11/04	16	59.03	16	60.05	62.40	0	12,769	0.00%
2022/11/03	11	60.61	9	60.52	61.80	2	12,841	0.02%
2022/11/02	9	60.51	17	60.22	60.80	-8	13,071	-0.06%
2022/11/01	26	58.91	20	59.72	60.00	6	13,305	0.05%
2022/10/31	19	56.96	10	55.68	57.10	9	13,666	0.07%
2022/10/28	10	53.66	13	53.90	53.90	-3	13,689	-0.02%
2022/10/27	2	52.65	1	54.00	53.80	1	13,709	0.01%
2022/10/25	0	0.00	3	52.67	51.90	-3	13,815	-0.02%
2022/10/24	52	56.73	52	54.88	54.50	0	13,826	0.00%
2022/10/20	5	58.40	0	0.00	57.40	5	14,077	0.04%
2022/10/19	4	62.05	6	61.80	58.90	-2	14,321	-0.01%
2022/10/18	59	60.83	56	59.97	61.10	3	14,309	0.02%
2022/10/17	16	56.46	15	54.34	57.20	1	14,342	0.01%
2022/10/14	106	58.30	109	59.18	58.70	-3	14,602	-0.02%	大買/大賣/
2022/10/13	0	0.00	1	61.10	55.00	-1	15,418	-0.01%
2022/10/12	12	61.92	11	61.36	61.10	1	15,689	0.01%
2022/10/11	20	61.68	16	61.68	61.90	4	16,130	0.02%
2022/10/07	10	61.98	13	60.76	61.40	-3	16,223	-0.02%
2022/10/06	5	58.40	0	0.00	58.40	5	16,914	0.03%
2022/10/05	0	0.00	5	59.68	57.70	-5	17,140	-0.03%
2022/10/04	2	59.05	0	0.00	58.90	2	17,643	0.01%
2022/09/30	7	56.43	4	55.45	57.50	3	17,844	0.02%
2022/09/29	3	58.00	3	57.30	56.70	0	17,940	0.00%
2022/09/28	1	57.50	4	58.30	55.70	-3	18,250	-0.02%
2022/09/27	3	59.40	7	59.66	60.00	-4	18,417	-0.02%
2022/09/26	12	61.86	12	62.09	60.50	0	18,458	0.00%
2022/09/23	9	63.78	4	66.25	63.50	5	18,549	0.03%
2022/09/22	3	66.80	0	0.00	67.10	3	18,755	0.02%
2022/09/20	15	67.50	15	67.90	67.40	0	19,167	0.00%
2022/09/16	1	71.60	0	0.00	69.80	1	19,598	0.01%
2022/09/15	3	73.47	0	0.00	72.30	3	19,929	0.02%
2022/09/14	2	74.30	4	73.00	74.00	-2	19,843	-0.01%
2022/09/13	18	73.43	13	74.02	72.90	5	19,733	0.03%
2022/09/12	1	72.00	1	69.20	71.90	0	19,496	0.00%
2022/09/08	7	68.70	8	68.75	68.40	-1	19,378	-0.01%
2022/09/07	3	69.63	3	69.87	68.10	0	19,308	0.00%
2022/09/06	10	70.99	13	71.05	69.70	-3	19,222	-0.02%
2022/09/05	16	72.99	16	73.13	72.40	0	19,094	0.00%
2022/09/02	9	73.99	9	73.92	72.80	0	19,103	0.00%
2022/09/01	8	73.68	4	74.30	73.30	4	19,045	0.02%
2022/08/31	12	74.61	63	75.22	75.00	-51	18,886	-0.27%
2022/08/30	53	74.56	14	74.44	74.80	39	18,723	0.21%
2022/08/29	71	77.51	53	78.02	75.50	18	18,368	0.10%
2022/08/26	116	81.65	102.4	80.93	77.50	13.7	18,057	0.08%	大買/大賣/
2022/08/25	41	76.69	56	77.54	79.20	-15	17,851	-0.08%
2022/08/24	26	69.74	102	70.94	72.00	-76	17,604	-0.43%	大賣/
2022/08/23	2	65.25	9	65.43	65.50	-7	17,293	-0.04%
2022/08/22	3	64.57	2	64.80	64.70	1	17,379	0.01%
2022/08/19	22	66.96	20	67.07	65.60	2	17,386	0.01%
2022/08/18	9	65.68	7	65.99	66.50	2	17,172	0.01%
2022/08/17	33	64.45	32	64.93	65.30	1	17,080	0.01%
2022/08/16	25	64.84	39	65.26	64.90	-14	16,935	-0.08%
2022/08/15	14	64.60	5	64.54	64.30	9	16,755	0.05%
2022/08/12	52.3	66.92	45	67.03	66.10	7.3	16,601	0.04%
2022/08/11	12	66.39	9.1	66.74	66.00	2.9	16,123	0.02%
2022/08/10	46.1	66.19	47	66.64	66.00	-1	15,834	-0.01%
2022/08/09	5	66.58	5	66.78	68.30	0	15,466	0.00%
2022/08/08	64.1	64.49	62	64.77	64.10	2.1	15,127	0.01%
2022/08/05	27	64.33	26	64.51	65.60	1	14,810	0.01%
2022/08/04	11.1	60.08	20	60.16	60.60	-8.9	14,248	-0.06%
2022/08/03	4	60.75	0	0.00	60.50	4	14,114	0.03%
2022/08/02	3	63.27	12	63.62	63.20	-9	14,025	-0.06%
2022/08/01	12	65.10	16	65.20	64.50	-4	13,938	-0.03%
2022/07/29	13	64.38	14	63.17	64.40	-1	13,790	-0.01%
2022/07/28	27	64.40	27	64.96	63.30	0	13,692	0.00%
2022/07/27	14	64.35	14	63.91	64.80	0	13,495	0.00%
2022/07/26	25	64.94	22	64.84	64.30	3	13,345	0.02%
2022/07/25	79	63.36	6	63.27	64.40	73	13,040	0.56%
2022/07/22	47	64.85	34	64.82	63.30	13	12,965	0.10%
2022/07/21	30	66.70	105	67.34	66.00	-75	12,788	-0.59%	大賣/
2022/07/20	87	69.76	32	67.84	66.40	55	12,483	0.44%
2022/07/19	28	65.12	27	64.86	66.10	1	11,626	0.01%
2022/07/18	26	63.48	37	65.05	64.60	-11	11,303	-0.10%
2022/07/15	28	62.93	26	62.13	61.70	2	10,843	0.02%
2022/07/14	56	62.63	57	61.19	64.00	-1	10,507	-0.01%
2022/07/13	9	60.16	36	60.66	62.10	-27	9,668	-0.28%
2022/07/12	57	56.04	54	56.19	56.50	3	9,410	0.03%
2022/07/11	1	54.10	2	55.30	55.30	-1	8,867	-0.01%
2022/07/08	38	51.94	31	53.24	50.30	7	8,826	0.08%
2022/07/07	16	54.58	5	54.66	53.80	11	8,597	0.13%
2022/07/06	34	59.44	31	58.29	54.90	3	8,421	0.04%
2022/07/05	26	56.77	25	57.15	57.60	1	8,027	0.01%
2022/07/04	15	55.03	13	54.48	54.50	2	7,751	0.03%
2022/07/01	3	57.87	3	57.37	53.00	0	7,606	0.00%
2022/06/30	52	56.27	63	57.27	54.80	-11	7,385	-0.15%
2022/06/29	23	60.53	25	60.46	60.70	-2	7,109	-0.03%
2022/06/28	5	58.38	3	58.13	57.80	2	6,767	0.03%
2022/06/27	22	55.97	11	57.26	58.70	11	6,613	0.17%
2022/06/24	75	54.68	74	52.95	54.20	1	6,360	0.02%
2022/06/23	13	59.82	113	56.11	52.50	-100	6,032	-1.66%	大賣/
2022/06/22	17	58.00	0	0.00	57.90	17	5,615	0.30%
2022/06/21	101	65.28	0	0.00	62.90	101	5,526	1.83%	大買/鉅額交易
2022/06/17	10	57.10	0	0.00	59.30	10	5,407	0.18%
2022/06/14	1	62.30	0	0.00	62.90	1	5,276	0.02%
2022/06/13	0	0.00	3	67.10	67.10	-3	5,187	-0.06%
2022/06/10	4	64.13	1	60.50	66.50	3	5,089	0.06%
2022/06/09	0	0.00	6	62.00	60.50	-6	5,003	-0.12%
2022/06/08	0	0.00	3	60.40	60.30	-3	4,951	-0.06%
2022/06/07	1	58.80	1	57.50	58.70	0	4,918	0.00%
2022/06/06	48	59.00	38	59.88	57.50	10	4,870	0.21%
2022/06/02	23	57.35	28	56.88	58.80	-5	4,208	-0.12%
2022/06/01	17	51.61	29	51.13	53.50	-12	3,204	-0.37%
2022/05/31	15	47.09	15	46.89	48.70	0	2,932	0.00%
2022/05/30	1	44.10	1	44.30	44.30	0	2,434	0.00%
2022/05/27	3	40.30	3	40.25	40.30	0	2,278	0.00%
2022/05/24	14	38.25	0	0.00	37.30	14	2,206	0.63%
2022/05/17	3	37.30	3	36.70	37.30	0	2,359	0.00%
2022/05/06	0	0.00	2	34.15	34.65	-2	2,248	-0.09%
2022/05/03	1	36.50	1	36.05	35.90	0	2,244	0.00%
2022/04/29	2	36.73	0	0.00	36.10	2	2,248	0.09%
2022/04/27	12	38.77	28	39.55	38.05	-16	2,184	-0.73%
2022/04/26	4	41.91	7	42.08	42.25	-3	2,166	-0.14%
2022/04/25	0	0.00	4	41.91	42.30	-4	2,147	-0.19%
2022/04/22	13	41.03	2	42.00	41.90	11	2,158	0.51%
2022/04/21	8	41.23	1	39.95	40.55	7	2,291	0.31%
2022/04/20	1	38.90	3	38.77	39.40	-2	2,550	-0.08%
2022/04/15	1	37.65	0	0.00	37.45	1	3,086	0.03%
2022/04/14	3	38.60	1	39.30	39.25	2	3,098	0.06%
2022/03/30	3	39.30	0	0.00	38.95	3	3,511	0.09%
2022/03/23	2	39.50	2	38.90	38.90	0	4,411	0.00%
2022/03/21	0	0.00	1	38.85	38.50	-1	4,785	-0.02%
2022/03/17	1	37.60	0	0.00	37.55	1	4,881	0.02%
2022/03/14	0	0.00	5	36.80	37.00	-5	4,903	-0.10%
2022/03/08	3	36.75	28	38.35	36.00	-25	4,937	-0.51%
2022/03/07	0	0.00	25	38.90	38.50	-25	4,913	-0.51%
2022/03/04	9	41.38	4	41.04	41.20	5	4,875	0.10%
2022/03/02	50	41.20	0	0.00	40.05	50	4,780	1.05%
2022/03/01	0	0.00	1	40.60	40.50	-1	4,749	-0.02%
2022/02/24	0	0.00	7	40.00	38.95	-7	4,811	-0.15%
2022/02/22	2	40.23	2	39.95	39.70	0	4,852	0.00%
2022/02/18	7	39.30	0	0.00	40.10	7	4,919	0.14%
2022/02/11	0	0.00	1	37.45	37.05	-1	5,099	-0.02%
2022/02/10	0	0.00	1	36.85	36.95	-1	5,181	-0.02%
2022/02/07	2	35.00	0	0.00	35.80	2	5,746	0.03%
2022/01/17	12	39.19	10	39.39	39.15	2	6,660	0.03%
2022/01/14	12	40.68	14	43.08	40.70	-2	6,852	-0.03%
2022/01/13	30	44.75	34	44.50	44.80	-4	6,758	-0.06%
2022/01/12	2	44.00	5	44.48	44.75	-3	6,393	-0.05%
2022/01/11	40	42.48	41	42.23	40.70	-1	6,084	-0.02%
2022/01/10	1	39.90	0	0.00	40.35	1	5,842	0.02%
2022/01/05	0	0.00	1	39.30	39.90	-1	5,732	-0.02%
2022/01/04	1	38.50	0	0.00	38.45	1	5,661	0.02%
2021/12/28	4.5	39.16	6	40.13	39.00	-1.5	5,632	-0.03%
2021/12/27	2	40.20	2	40.58	40.40	0	5,601	0.00%
2021/12/24	8.5	42.19	11.5	41.70	41.30	-3	5,555	-0.05%
2021/12/23	4	40.19	4	40.39	40.15	0	5,304	0.00%
2021/12/22	6	39.58	4	39.98	39.80	2	5,227	0.04%
2021/12/21	4	39.03	4	38.76	39.55	0	5,180	0.00%
2021/12/20	7	39.11	6	40.94	38.80	1	5,119	0.02%
2021/12/17	47	41.68	41	40.97	40.10	6	4,992	0.12%
2021/12/16	10	39.72	10	39.61	40.70	0	4,447	0.00%
2021/12/15	1	37.00	0	0.00	37.00	1	4,339	0.02%
2021/12/08	0	0.00	1	34.50	34.45	-1	4,358	-0.02%
2021/11/26	1	33.00	1	32.50	32.30	0	5,226	0.00%
2021/11/22	0	0.00	14	34.71	34.60	-14	5,311	-0.26%
2021/11/19	12	33.77	11	34.01	34.95	1	5,264	0.02%
2021/11/18	0	0.00	5	34.94	34.25	-5	5,209	-0.10%
2021/11/17	5	34.73	4	34.69	34.55	1	5,174	0.02%
2021/11/11	4	33.40	1	33.20	32.90	3	4,940	0.06%
2021/11/10	12	31.93	8	32.40	32.40	4	4,855	0.08%
2021/11/09	9	32.03	1	32.15	31.85	8	4,719	0.17%
2021/11/08	4.5	34.06	1	33.85	33.50	3.5	4,617	0.08%
2021/11/05	2	37.45	9	37.26	37.20	-7	4,459	-0.16%
2021/11/04	20	37.62	12	37.88	38.15	8	4,313	0.19%
2021/11/03	2	34.98	1	34.75	34.70	1	4,011	0.02%
2021/11/02	1	34.60	2	34.40	34.30	-1	3,942	-0.03%
2021/11/01	2	35.98	1	35.40	35.05	1	3,830	0.03%
2021/10/29	21	34.66	21	34.12	35.00	0	3,623	0.00%
2021/10/28	1	32.50	2	32.48	32.85	-1	3,257	-0.03%
2021/10/27	5	30.02	29	29.93	29.90	-24	3,067	-0.78%
2021/10/26	21	32.04	0	0.00	31.30	21	2,990	0.70%
2021/10/25	3	31.58	12	31.55	31.65	-9	2,902	-0.31%
2021/10/22	28	32.00	68	31.10	32.45	-40	2,833	-1.41%
2021/10/21	5	29.37	9	29.37	30.50	-4	2,545	-0.16%
2021/10/08	8	27.60	10	27.83	27.45	-2	2,665	-0.08%
2021/10/05	0	0.00	5	26.40	26.70	-5	2,642	-0.19%
2021/10/04	5	25.05	1	26.05	25.10	4	2,617	0.15%
2021/09/27	11	27.14	0	0.00	27.55	11	2,530	0.43%
2021/09/17	1	30.95	6	30.39	29.75	-5	2,378	-0.21%
2021/09/16	0	0.00	1	30.50	30.45	-1	2,306	-0.04%
2021/09/15	2	28.60	0	0.00	28.60	2	2,171	0.09%
2021/09/13	51	31.84	2	31.33	29.55	49	2,007	2.44%
2021/09/10	13	31.90	16	31.86	31.00	-3	1,915	-0.16%
2021/09/09	6	29.50	5	29.58	31.30	1	1,769	0.06%
2021/09/08	9	30.80	8	30.26	29.35	1	1,679	0.06%
2021/09/07	4	29.98	11	29.90	29.90	-7	1,467	-0.48%
2021/09/06	14	29.46	13	28.87	28.40	1	1,228	0.08%
2021/09/03	4	28.23	1	29.10	27.80	3	1,067	0.28%
2021/09/01	0	0.00	1	28.10	27.90	-1	933	-0.11%
2021/08/31	9	28.55	41	28.33	27.75	-32	873	-3.66%
2021/08/30	0	0.00	1	28.20	28.20	-1	688	-0.15%
2021/08/27	0	0.00	3	25.65	25.65	-3	663	-0.45%
2021/08/23	16	20.56	0	0.00	21.20	16	654	2.45%
2021/08/13	13	21.56	0	0.00	21.20	13	677	1.92%
2021/08/09	0	0.00	3	22.75	22.45	-3	694	-0.43%
2021/07/30	10	23.40	0	0.00	23.05	10	802	1.25%
2021/07/22	0	0.00	3	26.05	26.30	-3	909	-0.33%
2021/07/21	1	25.70	0	0.00	26.45	1	907	0.11%
2021/07/20	2	25.93	2	26.50	26.35	0	889	0.00%
2021/07/19	9	25.00	0	0.00	26.00	9	821	1.10%
2021/07/16	2	22.30	0	0.00	23.65	2	756	0.26%
2021/06/29	0	0.00	2	20.70	20.90	-2	1,114	-0.18%
2021/05/25	0	0.00	28	21.49	21.40	-28	1,096	-2.55%
2021/05/24	5	22.00	0	0.00	21.95	5	1,090	0.46%
2021/05/21	9	21.19	0	0.00	21.50	9	1,083	0.83%
2021/05/20	14	21.41	0	0.00	20.60	14	1,076	1.30%
2021/05/12	0	0.00	7	20.09	19.10	-7	1,020	-0.69%
2021/05/11	1	21.90	2	21.58	21.10	-1	995	-0.10%
2021/05/07	5	22.70	0	0.00	22.90	5	941	0.53%
2021/04/28	0	0.00	1	26.95	26.80	-1	758	-0.13%
2021/04/26	14	28.41	0	0.00	27.20	14	714	1.96%
2021/04/23	2	28.70	0	0.00	28.45	2	679	0.29%
2021/04/21	1	29.80	0	0.00	29.00	1	620	0.16%
2021/04/20	0	0.00	83	32.03	32.00	-83	547	-15.15%
2021/04/19	15	30.72	14	31.06	31.45	1	499	0.20%
2021/04/16	5	28.97	0	0.00	29.65	5	428	1.17%
2021/04/15	18	26.88	0	0.00	28.35	18	355	5.07%
2021/04/13	63	26.86	0	0.00	26.20	63	299	21.02%
2020/11/26	0	0.00	1	24.55	24.30	-1	192	-0.52%
2020/09/21	1	22.25	0	0.00	22.20	1	242	0.41%
2020/08/19	1	22.10	0	0.00	22.20	1	332	0.30%
2020/07/24	0	0.00	1	24.00	23.40	-1	363	-0.28%
2020/02/19	0	0.00	1	27.30	27.15	-1	737	-0.14%
2020/02/17	0	0.00	1	27.15	27.00	-1	736	-0.14%
2020/02/10	0	0.00	49	26.03	26.10	-49	742	-6.60%
2020/01/31	2	27.00	0	0.00	27.00	2	742	0.27%
2020/01/30	0	0.00	1	27.70	27.45	-1	736	-0.14%
2020/01/17	49	31.36	5	30.60	30.60	44	713	6.17%
2020/01/13	6	30.60	0	0.00	30.30	6	669	0.90%
2019/12/31	0	0.00	3	29.50	29.50	-3	719	-0.42%
2019/12/12	10	31.95	7	29.56	29.40	3	749	0.40%
2019/12/09	0	0.00	3	28.05	28.50	-3	595	-0.50%
2019/11/15	1	27.65	0	0.00	28.05	1	942	0.11%
2019/11/05	1	27.35	0	0.00	27.80	1	1,043	0.10%
2019/10/29	1	28.55	0	0.00	28.65	1	1,086	0.09%
2019/10/16	0	0.00	10	30.14	30.25	-10	1,450	-0.69%
2019/10/15	0	0.00	1	30.00	31.00	-1	1,409	-0.07%
2019/10/04	3	28.43	0	0.00	28.40	3	1,412	0.21%
2019/10/03	0	0.00	2	29.00	29.40	-2	1,405	-0.14%
2019/09/27	1	27.50	0	0.00	27.50	1	1,408	0.07%
2019/09/25	3	28.30	0	0.00	28.70	3	1,414	0.21%
2019/09/24	6	28.63	0	0.00	28.40	6	1,413	0.42%
2019/09/23	0	0.00	3	29.30	29.10	-3	1,407	-0.21%
2019/09/12	3	28.18	0	0.00	28.10	3	1,378	0.22%
2019/09/10	2	28.55	2	28.00	27.90	0	1,376	0.00%
2019/09/04	0	0.00	22	28.83	29.35	-22	1,279	-1.72%
2019/09/03	0	0.00	6	26.82	26.70	-6	1,178	-0.51%
2019/09/02	0	0.00	2	25.40	25.10	-2	1,128	-0.18%
2019/08/30	0	0.00	1	25.20	24.80	-1	1,153	-0.09%
2019/08/29	0	0.00	5	24.60	24.70	-5	1,204	-0.42%
2019/08/28	3	24.72	0	0.00	24.55	3	1,208	0.25%
2019/08/27	0	0.00	4	25.25	25.55	-4	1,207	-0.33%
2019/08/21	1	24.40	0	0.00	24.30	1	1,291	0.08%
2019/08/20	1	24.55	2	25.10	24.70	-1	1,287	-0.08%
2019/08/19	1	24.50	0	0.00	24.70	1	1,285	0.08%
2019/08/15	8	24.53	0	0.00	24.40	8	1,277	0.63%
2019/08/14	6	26.34	0	0.00	25.85	6	1,256	0.48%
2019/08/13	14	26.89	4	27.00	26.50	10	1,242	0.80%
2019/08/07	2	25.95	2	26.45	26.45	0	1,180	0.00%
2019/08/06	2	25.00	3	25.78	26.00	-1	1,150	-0.09%
2019/07/31	0	0.00	3	26.10	25.90	-3	1,137	-0.26%
2019/07/29	4	25.48	10	25.50	25.30	-6	1,125	-0.53%
2019/07/26	20	27.40	0	0.00	26.55	20	1,101	1.82%
2019/07/25	4	25.93	3	26.00	26.45	1	1,038	0.10%
2019/07/24	10	26.70	10	27.00	25.75	0	1,013	0.00%
2019/07/22	0	0.00	3	23.22	23.40	-3	806	-0.37%
2019/07/11	2	22.85	0	0.00	21.90	2	938	0.21%
2019/07/09	2	22.58	0	0.00	21.85	2	980	0.20%
2019/07/08	0	0.00	1	21.20	22.25	-1	1,028	-0.10%
2019/07/03	1	20.65	1	21.05	20.55	0	1,045	0.00%
2019/07/02	0	0.00	2	20.73	20.80	-2	1,046	-0.19%
2019/07/01	0	0.00	2	20.40	20.55	-2	1,033	-0.19%
2019/06/21	2	19.95	0	0.00	19.80	2	1,064	0.19%
2019/06/20	2	20.48	0	0.00	20.10	2	1,059	0.19%
2019/06/17	1	20.70	1	21.10	20.60	0	1,017	0.00%
2019/06/14	1	21.45	1	22.50	20.85	0	1,002	0.00%
2019/06/13	1	21.50	0	0.00	21.40	1	956	0.10%
2019/06/12	1	21.35	1	21.65	21.45	0	951	0.00%
2019/06/11	0	0.00	3	21.38	22.00	-3	934	-0.32%
2019/06/10	2	20.55	1	21.00	20.50	1	887	0.11%
2019/06/06	1	20.50	0	0.00	20.60	1	881	0.11%
2019/06/05	0	0.00	3	21.15	21.15	-3	867	-0.35%
2019/06/04	1	19.50	0	0.00	19.25	1	816	0.12%
2019/05/31	4	20.53	1	20.80	20.10	3	802	0.37%
2019/05/30	0	0.00	1	20.35	20.35	-1	758	-0.13%
2019/05/29	1	19.35	0	0.00	18.50	1	730	0.14%
2019/04/26	0	0.00	3	22.60	22.20	-3	696	-0.43%
2019/04/19	0	0.00	1	22.10	22.00	-1	631	-0.16%
2019/04/18	1	22.50	0	0.00	22.55	1	591	0.17%
2019/04/11	0	0.00	1	15.45	16.20	-1	362	-0.28%
2019/04/09	0	0.00	10	14.60	14.65	-10	331	-3.01%
2019/03/29	10	14.45	0	0.00	14.40	10	331	3.02%
2019/02/26	1	14.95	0	0.00	14.65	1	285	0.35%
2019/02/25	1	14.90	1	15.10	14.95	0	282	0.00%
2019/02/18	0	0.00	1	15.10	15.00	-1	241	-0.41%
2019/01/30	1	14.45	0	0.00	14.45	1	222	0.45%
2019/01/24	0	0.00	2	14.75	14.25	-2	211	-0.94%
2018/12/26	2	13.33	0	0.00	13.30	2	155	1.29%
2018/11/01	0	0.00	2	15.85	16.00	-2	317	-0.63%
2018/09/06	0	0.00	2	20.35	20.55	-2	273	-0.73%
2018/09/05	2	21.35	0	0.00	21.35	2	269	0.74%
2018/08/28	0	0.00	1	23.70	22.15	-1	258	-0.39%
2018/08/27	1	21.65	0	0.00	22.60	1	229	0.44%
2018/06/27	0	0.00	3	19.55	19.60	-3	116	-2.57%
2018/04/30	0	0.00	10	18.71	19.00	-10	53	-18.58%
2018/03/27	0	0.00	2	22.55	22.50	-2	57	-3.50%
2018/01/10	0	0.00	1	26.25	26.65	-1	63	-1.56%
2018/01/03	2	26.00	0	0.00	25.40	2	70	2.84%