祥碩 (5269)-台新-建北券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1870
漲跌
--
漲幅
0.00%
成交量
473張
產業
上市半導體類股▲1.23%
486人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	1875.00	0	0.00	1870.00	0	960	0.00%
2024/05/17	0	0.00	1	1950.00	1935.00	-1	1,002	-0.10%
2024/05/16	0	0.00	1	1950.00	1950.00	-1	1,038	-0.10%
2024/05/15	2	1915.05	1	1955.00	1925.00	1	1,053	0.10%
2024/05/14	2	1967.50	2	1945.00	1970.00	0	1,063	0.00%
2024/05/10	2	1884.91	2	1862.50	1860.00	0	1,071	0.00%
2024/05/09	1	1820.00	0	0.00	1820.00	1	1,084	0.09%
2024/05/08	1	1885.00	1	1925.00	1910.00	0	1,089	0.00%
2024/05/07	0	1831.25	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0	1925.00	0	0.00	1905.00	0	1,091	0.00%
2024/05/03	1	2045.00	1.1	2053.68	2035.00	-0.1	1,099	-0.01%
2024/04/30	0.1	1935.00	0	0.00	1950.00	0.1	1,116	0.01%
2024/04/26	1	1830.10	1	1945.00	1905.00	0	1,190	0.00%
2024/04/25	0	1850.50	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	1	1915.14	1	1925.00	1960.00	0	1,180	0.00%
2024/04/23	0	1816.25	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1815.00	0.1	1870.71	1815.00	-0.1	1,184	-0.01%
2024/04/19	0	1921.07	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2048.75	0	0.00	2045.00	0	1,193	0.00%
2024/04/16	0	2080.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/12	3.3	2245.46	0.1	2220.00	2245.00	3.3	1,236	0.26%
2024/04/11	2	2340.00	2	2365.00	2335.00	0	1,255	0.00%
2024/04/10	1	2280.00	1	2315.00	2315.00	0	1,253	0.00%
2024/04/09	2	2370.00	2	2365.00	2390.00	0	1,260	0.00%
2024/04/08	1	2505.00	1	2565.00	2515.00	0	1,254	0.00%
2024/04/01	1	2465.00	1	2405.00	2465.00	0	1,251	0.00%
2024/03/29	0	2425.00	0.4	2395.85	2395.00	-0.4	1,253	-0.03%
2024/03/28	2	2272.50	2	2300.00	2310.00	0	1,236	0.00%
2024/03/27	1.4	2306.94	1	2355.00	2230.00	0.4	1,241	0.03%
2024/03/26	6	2322.50	6	2351.67	2295.00	0	1,233	0.00%
2024/03/25	3	2378.33	3.2	2312.21	2325.00	-0.2	1,218	-0.02%
2024/03/22	1	2170.00	1	2200.00	2190.00	0	1,199	0.00%
2024/03/21	1	2240.00	1	2210.00	2195.00	0	1,202	0.00%
2024/03/20	1.2	2216.67	1	2235.00	2200.00	0.2	1,208	0.02%
2024/03/19	0	0.00	10	2256.50	2235.00	-10	1,223	-0.82%
2024/03/18	0	0.00	1	2275.00	2300.00	-1	1,253	-0.08%
2024/03/14	0	2140.00	1	2289.20	2260.00	-1	1,266	-0.08%
2024/03/13	1	2245.00	0	0.00	2210.00	1	1,288	0.08%
2024/03/12	2	2362.50	6	2333.33	2290.00	-4	1,304	-0.31%
2024/03/11	6	2252.50	6	2258.33	2290.00	0	1,294	0.00%
2024/03/07	2	2395.00	2	2330.00	2255.00	0	1,294	0.00%
2024/03/06	5	2405.00	0	0.00	2365.00	5	1,312	0.38%
2024/03/05	7	2385.00	28	2386.25	2425.00	-21	1,319	-1.59%
2024/03/04	4	2336.25	9	2355.56	2390.00	-5	1,333	-0.37%
2024/03/01	11	2393.64	12	2346.67	2375.00	-1	1,334	-0.07%
2024/02/29	18	2281.94	2	2330.06	2355.00	16	1,330	1.20%
2024/02/27	19	2322.11	4	2275.00	2250.00	15	1,327	1.13%
2024/02/26	6	2257.50	8	2264.38	2250.00	-2	1,313	-0.15%
2024/02/23	1	2220.00	4	2228.75	2280.00	-3	1,314	-0.23%
2024/02/22	6	2114.17	2	2135.00	2165.00	4	1,296	0.31%
2024/02/21	3	2073.33	1	2065.00	2065.00	2	1,286	0.15%
2024/02/20	2	2141.54	2	2102.50	2140.00	0	1,287	0.00%
2024/02/19	4	1975.00	6	1979.14	2005.00	-2	1,260	-0.16%
2024/02/16	3	1916.64	1	1895.00	1885.00	2	1,246	0.16%
2024/02/15	1	1960.00	2	1972.50	1985.00	-1	1,257	-0.08%
2024/02/05	2	1889.80	1	1890.00	1875.00	1	1,257	0.08%
2024/02/02	3	1971.67	32	1961.25	1940.00	-29	1,257	-2.31%
2024/02/01	11	1926.82	5	1903.00	1940.00	6	1,267	0.47%
2024/01/31	3	1856.67	13	1841.54	1860.00	-10	1,255	-0.80%
2024/01/30	2	1875.00	13	1853.08	1895.00	-11	1,254	-0.88%
2024/01/29	3	1836.67	2	1827.54	1835.00	1	1,254	0.08%
2024/01/26	4.1	1815.09	1	1810.00	1810.00	3.1	1,273	0.24%
2024/01/25	3	1856.67	2	1855.00	1820.00	1	1,275	0.08%
2024/01/24	2	1837.51	3	1838.33	1825.00	-1	1,275	-0.08%
2024/01/23	2	1915.00	2	1929.89	1895.00	0	1,281	0.00%
2024/01/22	18	1911.67	5	1870.00	1925.00	13	1,280	1.02%
2024/01/19	0	0.00	1	1945.00	1920.00	-1	1,249	-0.08%
2024/01/18	1	1870.00	0	0.00	1885.00	1	1,260	0.08%
2024/01/17	2	1877.53	2	1885.00	1870.00	0	1,302	0.00%
2024/01/16	11	1924.55	1	1860.00	1865.00	10	1,311	0.76%
2024/01/15	20	1895.00	20	1832.00	1955.00	0	1,314	0.00%
2024/01/11	10	1910.00	10	1920.00	1910.00	0	1,323	0.00%
2024/01/10	12	1887.92	2	1877.50	1910.00	10	1,318	0.76%
2024/01/09	11	1814.09	16	1795.00	1860.00	-5	1,309	-0.38%
2024/01/08	35.1	1751.43	35	1763.29	1775.00	0.1	1,298	0.00%
2024/01/05	17	1722.65	17	1721.18	1730.00	0	1,298	0.00%
2024/01/04	1	1625.00	0	0.00	1650.00	1	1,282	0.08%
2024/01/02	15	1823.33	0	0.00	1745.00	15	1,287	1.17%
2023/12/29	0	0.00	7	1795.02	1815.00	-7	1,316	-0.53%
2023/12/28	7	1812.86	30	1801.67	1795.00	-23	1,342	-1.71%
2023/12/27	11	1805.46	1	1800.00	1810.00	10	1,348	0.74%
2023/12/26	11	1782.27	6	1785.83	1785.00	5	1,349	0.37%
2023/12/25	16	1772.81	1	1760.00	1755.00	15	1,347	1.11%
2023/12/22	10	1717.50	11	1729.09	1740.00	-1	1,344	-0.07%
2023/12/21	1	1630.00	3	1640.00	1680.00	-2	1,334	-0.15%
2023/12/20	2	1642.50	2	1640.00	1630.00	0	1,345	0.00%
2023/12/19	1	1635.00	1	1650.00	1645.00	0	1,361	0.00%
2023/12/15	1	1685.00	0	0.00	1635.00	1	1,392	0.07%
2023/12/14	0	0.00	1	1740.00	1685.00	-1	1,409	-0.07%
2023/12/13	2	1707.50	1	1695.00	1725.00	1	1,426	0.07%
2023/12/07	0	0.00	1	1500.00	1505.00	-1	1,403	-0.07%
2023/12/05	1	1440.00	2	1445.00	1435.00	-1	1,394	-0.07%
2023/12/04	1	1520.00	1	1535.00	1470.00	0	1,394	0.00%
2023/12/01	1	1525.00	0.1	1505.00	1515.00	1	1,383	0.07%
2023/11/30	0.1	1444.00	1	1435.00	1440.00	-1	1,364	-0.07%
2023/11/29	3	1470.00	3	1445.00	1455.00	0	1,355	0.00%
2023/11/28	4	1478.75	3	1475.00	1490.00	1	1,342	0.07%
2023/11/27	1	1425.00	1	1425.00	1425.00	0	1,333	0.00%
2023/11/24	1	1480.00	1	1490.00	1450.00	0	1,337	0.00%
2023/11/23	4	1522.50	4	1520.00	1505.00	0	1,349	0.00%
2023/11/22	2	1482.50	2	1492.50	1495.00	0	1,346	0.00%
2023/11/20	1	1540.00	2	1502.50	1490.00	-1	1,337	-0.07%
2023/11/17	2	1550.00	2	1532.67	1525.00	0	1,325	0.00%
2023/11/15	5	1529.00	5	1560.01	1500.00	0	1,301	0.00%
2023/11/14	4	1536.23	4	1527.53	1540.00	0	1,279	0.00%
2023/11/13	2	1440.00	1	1444.90	1445.00	1	1,246	0.08%
2023/11/10	0	0.00	1	1385.00	1390.00	-1	1,228	-0.08%
2023/11/09	2	1390.00	1	1395.00	1360.00	1	1,218	0.08%
2023/11/08	0	0.00	0.1	1365.00	1370.00	-0.1	1,191	-0.01%
2023/11/07	1	1335.00	1	1350.00	1350.00	0	1,195	0.00%
2023/11/06	1	1265.00	1.1	1288.33	1310.00	-0.1	1,198	0.00%
2023/11/03	0	1254.09	0.1	1280.00	1235.00	0	1,179	0.00%
2023/11/02	1.1	1337.73	1	1315.00	1315.00	0.1	1,155	0.01%
2023/11/01	0	1320.00	0	1315.00	1310.00	0	1,137	0.00%
2023/10/31	2	1352.50	3.1	1327.54	1315.00	-1.1	1,125	-0.09%
2023/10/30	3	1328.33	3.1	1343.87	1345.00	-0.1	1,110	-0.01%
2023/10/27	3.1	1269.37	2.1	1277.68	1270.00	1.1	1,077	0.10%
2023/10/26	2.2	1263.36	2	1270.00	1240.00	0.2	1,071	0.01%
2023/10/25	3	1355.00	3.1	1387.39	1325.00	-0.1	1,055	-0.01%
2023/10/24	1	1269.42	1.1	1251.08	1270.00	0	1,018	0.00%
2023/10/23	0	1210.00	0	0.00	1210.00	0	1,010	0.00%
2023/10/20	1	1255.00	1.1	1250.37	1265.00	-0.1	1,006	-0.01%
2023/10/19	0.1	1180.00	0.1	1200.00	1230.00	0	984	0.00%
2023/10/18	0	0.00	1	1210.00	1210.00	-1	993	-0.10%
2023/10/17	1	1200.00	0	0.00	1200.00	1	992	0.10%
2023/10/16	0	1200.00	0	0.00	1200.00	0	1,009	0.00%
2023/10/13	2.1	1235.45	2	1235.00	1235.00	0.1	1,001	0.01%
2023/10/12	0.1	1235.00	0	0.00	1250.00	0.1	990	0.01%
2023/10/06	1	1244.98	1	1280.00	1250.00	0	975	0.00%
2023/10/05	1	1295.00	1	1289.67	1290.00	0	977	0.00%
2023/10/04	3	1216.67	3	1181.67	1235.00	0	948	0.00%
2023/10/03	1	1165.00	1	1165.00	1165.00	0	924	0.00%
2023/09/28	2	1177.50	4	1167.50	1155.00	-2	899	-0.22%
2023/09/25	0	0.00	0	1200.00	1200.00	0	892	0.00%
2023/09/22	3	1160.00	2	1122.50	1185.00	1	878	0.11%
2023/09/20	1	1180.00	1	1160.00	1165.00	0	851	0.00%
2023/09/19	1	1280.00	1	1230.00	1235.00	0	851	0.00%
2023/09/18	2	1280.00	2	1299.59	1265.00	0	834	0.00%
2023/09/15	1	1199.71	2	1212.50	1200.00	-1	801	-0.12%
2023/09/14	1	1095.00	1	1105.00	1105.00	0	770	0.00%
2023/09/12	0	0.00	1	1010.00	1005.00	-1	751	-0.13%
2023/09/07	0	0.00	2	1030.00	1030.00	-2	760	-0.26%
2023/09/06	1	1030.00	0.1	1035.00	1025.00	0.9	755	0.12%
2023/09/05	0	0.00	0	1030.00	1030.00	0	753	0.00%
2023/09/01	0.1	1000.00	2	986.00	981.00	-1.9	747	-0.25%
2023/08/31	2	980.00	0	992.00	983.00	2	743	0.27%
2023/08/30	2	994.00	0	993.00	965.00	2	738	0.27%
2023/08/29	0	0.00	0	962.00	968.00	0	731	0.00%
2023/08/28	1	908.00	4	897.14	934.00	-3	713	-0.42%
2023/08/25	3	880.67	0	0.00	870.00	3	715	0.42%
2023/08/17	0	896.00	0	0.00	902.00	0	789	0.00%
2023/08/14	0	0.00	1	841.00	850.00	-1	819	-0.12%
2023/08/10	2	868.00	1	940.00	863.00	1	835	0.12%
2023/08/09	1	954.00	1	939.00	954.00	0	832	0.00%
2023/08/04	1	948.00	2	956.00	975.00	-1	875	-0.11%
2023/08/02	1	953.00	1	980.00	953.00	0	874	0.00%
2023/07/31	0	0.00	2	993.94	983.00	-2	878	-0.23%
2023/07/28	0	991.00	0	994.00	995.00	0	875	0.00%
2023/07/26	3	977.84	0	0.00	930.00	3	870	0.35%
2023/07/25	0	0.00	1	995.00	990.00	-1	859	-0.12%
2023/07/24	0	953.33	0	0.00	945.00	0	853	0.00%
2023/07/21	0	976.00	0	0.00	967.00	0	852	0.00%
2023/07/20	1	1045.00	1	1005.00	985.00	0	850	0.00%
2023/07/19	0	0.00	1	1075.00	1035.00	-1	843	-0.12%
2023/07/17	0	0.00	1	1010.00	995.00	-1	835	-0.12%
2023/07/14	2	1000.00	3	996.00	1005.00	-1	841	-0.12%
2023/07/13	3	993.64	1	985.00	975.00	2	840	0.24%
2023/07/12	3	1021.00	2	1047.50	998.00	1	832	0.12%
2023/07/11	2	1065.00	2	1032.50	1030.00	0	830	0.00%
2023/07/10	6	1085.00	5	1067.00	1060.00	1	830	0.12%
2023/07/07	1	1050.00	1	1065.00	1065.00	0	836	0.00%
2023/07/06	0	0.00	1	1070.00	1075.00	-1	854	-0.12%
2023/07/05	1	1070.00	1	1085.00	1070.00	0	865	0.00%
2023/07/03	0	1065.00	0	0.00	1055.00	0	891	0.00%
2023/06/29	1	1050.00	1	1040.00	1045.00	0	900	0.00%
2023/06/28	0	0.00	1	1035.00	1025.00	-1	903	-0.11%
2023/06/27	0	0.00	1	1035.03	1020.00	-1	901	-0.11%
2023/06/26	1	1085.00	1	1115.00	1090.00	0	885	0.00%
2023/06/20	1	1165.00	2	1175.00	1170.00	-1	892	-0.11%
2023/06/19	1	1185.00	0	0.00	1180.00	1	898	0.11%
2023/06/16	1	1230.00	1	1240.00	1215.00	0	909	0.00%
2023/06/15	0	0.00	3	1251.67	1230.00	-3	923	-0.32%
2023/06/14	1	1235.00	1	1245.00	1245.00	0	954	0.00%
2023/06/13	2	1187.50	1	1190.00	1225.00	1	974	0.10%
2023/06/12	0	0.00	1	1140.00	1150.00	-1	982	-0.10%
2023/06/09	1	1144.95	0	0.00	1125.00	1	997	0.10%
2023/06/08	0	1160.00	2	1145.00	1140.00	-2	1,022	-0.19%
2023/06/07	1	1185.00	1	1190.00	1185.00	0	1,066	0.00%
2023/06/06	0	1150.00	0	0.00	1170.00	0	1,093	0.00%
2023/06/05	0	1165.00	0	0.00	1160.00	0	1,097	0.00%
2023/06/02	0	0.00	1	1180.00	1180.00	-1	1,097	-0.09%
2023/06/01	1	1150.00	1	1180.00	1155.00	0	1,098	0.00%
2023/05/31	1	1175.00	1	1145.00	1175.00	0	1,103	0.00%
2023/05/30	8	1207.50	0	0.00	1170.00	8	1,091	0.73%
2023/05/26	1	1245.00	1	1260.00	1245.00	0	1,071	0.00%
2023/05/25	3	1275.00	3	1238.33	1225.00	0	1,088	0.00%
2023/05/24	0	0.00	3	1225.00	1245.00	-3	1,092	-0.27%
2023/05/23	1	1290.00	2	1292.50	1280.00	-1	1,112	-0.09%
2023/05/19	3	1210.00	1	1240.00	1230.00	2	1,100	0.18%
2023/05/18	2	1180.00	0	0.00	1180.00	2	1,090	0.18%
2023/05/17	1	1195.00	1	1175.00	1175.00	0	1,080	0.00%
2023/05/12	2	1175.00	2	1125.00	1170.00	0	1,063	0.00%
2023/05/05	0	0.00	1	1120.00	1140.00	-1	1,065	-0.09%
2023/05/03	1	1110.00	0	0.00	1110.00	1	1,091	0.09%
2023/04/25	0	0.00	1	1105.00	1115.00	-1	1,114	-0.09%
2023/04/24	1	1185.00	1	1155.00	1190.00	0	1,119	0.00%
2023/04/21	0	0.00	1	1240.00	1170.00	-1	1,126	-0.09%
2023/04/20	1	1230.00	0	0.00	1225.00	1	1,124	0.09%
2023/04/18	0	0.00	0.1	1265.00	1270.00	-0.1	1,148	-0.01%
2023/04/13	1	1315.00	1	1275.00	1275.00	0	1,164	0.00%
2023/04/11	1	1305.00	1	1330.00	1330.00	0	1,148	0.00%
2023/04/07	1	1175.00	2	1155.00	1175.00	-1	1,125	-0.09%
2023/04/06	2	1122.50	2	1100.00	1125.00	0	1,113	0.00%
2023/03/30	3	1155.00	2	1157.50	1145.00	1	1,095	0.09%
2023/03/28	1	1160.00	1	1155.00	1155.00	0	1,094	0.00%
2023/03/24	2	1212.50	1	1230.00	1210.00	1	1,098	0.09%
2023/03/23	0	0.00	20	1188.75	1205.00	-20	1,093	-1.83%
2023/03/22	2	1197.50	4	1205.00	1195.00	-2	1,091	-0.18%
2023/03/21	2	1225.00	15	1267.33	1190.00	-13	1,084	-1.20%
2023/03/20	15	1291.67	0	0.00	1260.00	15	1,071	1.40%
2023/03/17	21	1235.95	22	1190.46	1265.00	-1	1,060	-0.09%
2023/03/16	23	1122.17	6	1120.83	1165.00	17	1,025	1.66%
2023/03/15	1	1150.00	0	0.00	1095.00	1	1,011	0.10%
2023/03/14	1	1090.00	1	1095.00	1090.00	0	1,014	0.00%
2023/03/13	3	1071.67	4	1052.50	1095.00	-1	1,015	-0.10%
2023/03/10	3	1085.00	3	1068.33	1095.00	0	1,009	0.00%
2023/03/09	11	1027.73	16	1035.00	1045.00	-5	996	-0.50%
2023/03/08	5	942.60	2	953.00	951.00	3	1,012	0.30%
2023/03/07	0	964.00	0	0.00	961.00	0	1,016	0.00%
2023/03/06	2	956.00	2	966.50	955.00	0	1,022	0.00%
2023/03/03	3	961.33	0	0.00	954.00	3	1,032	0.29%
2023/03/02	0	0.00	0.1	990.30	980.00	-0.1	1,033	-0.01%
2023/03/01	2	969.00	2	993.00	996.00	0	1,041	0.00%
2023/02/24	3	1002.00	0	0.00	991.00	3	1,045	0.29%
2023/02/23	1.1	1000.00	2	1012.50	1015.00	-0.9	1,046	-0.09%
2023/02/21	2	984.50	2	996.00	1005.00	0	1,074	0.00%
2023/02/16	0	918.00	0	0.00	920.00	0	1,128	0.00%
2023/02/15	0	892.50	0	0.00	892.00	0	1,161	0.00%
2023/02/14	0	909.50	0	0.00	892.00	0	1,195	0.00%
2023/02/13	2	920.95	1	924.00	902.00	1	1,204	0.08%
2023/02/10	0	961.00	0	0.00	948.00	0	1,213	0.00%
2023/02/08	0	959.00	1.1	999.00	1010.00	-1.1	1,210	-0.09%
2023/02/07	0	925.00	1	945.00	949.00	-1	1,200	-0.08%
2023/02/06	2	936.39	0	0.00	917.00	2	1,204	0.17%
2023/02/03	2	970.00	3	950.00	964.00	-1	1,202	-0.08%
2023/02/02	2	925.00	2	931.00	961.00	0	1,193	0.00%
2023/02/01	1	908.00	1	901.00	908.00	0	1,188	0.00%
2023/01/31	6	887.67	8	874.88	893.00	-2	1,185	-0.17%
2023/01/17	0	802.00	0	0.00	808.00	0	1,174	0.00%
2023/01/16	0	0.00	1	797.00	810.00	-1	1,175	-0.09%
2023/01/13	0	777.40	0	0.00	777.00	0	1,169	0.00%
2023/01/12	2	795.49	2	803.50	792.00	0	1,166	0.00%
2023/01/11	2	802.50	1.2	797.93	805.00	0.8	1,157	0.07%
2023/01/10	2	782.96	1	780.25	799.00	1	1,157	0.09%
2023/01/09	2	787.00	2	795.50	785.00	0	1,149	0.00%
2023/01/06	0	767.00	2	768.50	771.00	-2	1,136	-0.18%
2023/01/05	1	753.94	1	760.00	754.00	0	1,130	0.00%
2023/01/04	1	750.00	2.1	737.68	750.00	-1.1	1,122	-0.09%
2023/01/03	0	0.00	4	697.50	714.00	-4	1,104	-0.36%
2022/12/29	1	683.00	0	0.00	681.00	1	1,115	0.09%
2022/12/28	4	691.30	2	707.00	687.00	2	1,135	0.18%
2022/12/27	0	0.00	1	723.00	718.00	-1	1,140	-0.09%
2022/12/26	0	708.00	0	0.00	707.00	0	1,146	0.00%
2022/12/22	0	0.00	2	719.00	716.00	-2	1,149	-0.17%
2022/12/21	0	0.00	3	710.30	704.00	-3	1,150	-0.26%
2022/12/20	2	699.39	1	701.00	683.00	1	1,144	0.09%
2022/12/19	2	708.02	1	717.00	707.00	1	1,148	0.09%
2022/12/16	1	696.00	3	714.33	717.00	-2	1,159	-0.17%
2022/12/15	4	711.50	1	722.00	711.00	3	1,157	0.26%
2022/12/14	0	0.00	2	717.00	723.00	-2	1,159	-0.17%
2022/12/13	1	716.00	0	0.00	701.00	1	1,170	0.09%
2022/12/12	1.1	691.29	1	707.00	711.00	0.1	1,170	0.00%
2022/12/09	1	717.00	2	713.00	713.00	-1	1,167	-0.09%
2022/12/08	2	707.00	1	703.00	704.00	1	1,163	0.09%
2022/12/07	4	718.27	3	721.00	706.00	1	1,162	0.09%
2022/12/06	9	745.00	5	735.20	733.00	4	1,152	0.35%
2022/12/05	6	775.17	4	778.00	773.00	2	1,129	0.18%
2022/12/02	0	0.00	1	796.00	785.00	-1	1,115	-0.09%
2022/12/01	1	772.00	1	774.00	770.00	0	1,099	0.00%
2022/11/30	1	739.00	0	0.00	741.00	1	1,067	0.09%
2022/11/29	0	740.00	1	749.00	739.00	-1	1,026	-0.10%
2022/11/28	4	753.25	1	754.00	747.00	3	1,019	0.29%
2022/11/25	5	751.23	6	752.83	751.00	-1	1,018	-0.10%
2022/11/24	0	0.00	1	743.00	749.00	-1	1,010	-0.10%
2022/11/23	1	732.00	0	0.00	719.00	1	1,016	0.10%
2022/11/22	2	731.00	2	736.00	732.00	0	1,012	0.00%
2022/11/21	1	756.00	0	0.00	738.00	1	1,014	0.10%
2022/11/18	1	733.00	1.2	743.69	741.00	-0.2	1,002	-0.02%
2022/11/17	0	0.00	0.1	734.00	734.00	-0.1	961	-0.01%
2022/11/16	1	723.00	1	731.00	738.00	0	937	0.00%
2022/11/15	3	729.33	2	725.00	732.00	1	919	0.11%
2022/11/14	2.1	683.33	2	686.50	713.00	0.1	880	0.01%
2022/11/11	1	625.00	1	641.07	649.00	0	855	0.00%
2022/11/10	0	620.00	0	0.00	601.00	0	827	0.00%
2022/11/09	0	0.00	5	642.62	660.00	-5	807	-0.62%
2022/11/08	4	638.02	2	641.00	625.00	2	809	0.25%
2022/11/07	2	620.06	2	620.09	621.00	0	807	0.00%
2022/11/02	3	610.00	3	614.00	610.00	0	817	0.00%
2022/11/01	3	578.00	3	583.00	581.00	0	806	0.00%
2022/10/31	0	584.00	0	0.00	582.00	0	803	0.00%
2022/10/27	3	589.33	3	583.33	597.00	0	785	0.00%
2022/10/19	1	644.00	1	634.00	616.00	0	750	0.00%
2022/10/18	0	610.57	0	0.00	622.00	0	738	0.00%
2022/10/12	1	654.00	1	645.00	645.00	0	717	0.00%
2022/10/07	1	711.00	1	726.00	713.00	0	715	0.00%
2022/10/03	2	647.00	2	666.00	665.00	0	710	0.00%
2022/09/29	0	0.00	0.1	657.00	646.00	-0.1	709	-0.01%
2022/09/28	0	0.00	0	646.00	641.00	0	710	0.00%
2022/09/21	1	767.00	1	763.00	752.00	0	692	0.00%
2022/09/20	1	792.00	0	0.00	757.00	1	696	0.14%
2022/09/13	2	860.00	2	866.00	859.00	0	715	0.00%
2022/09/12	2	848.50	2	857.00	851.00	0	718	0.00%
2022/09/08	0	0.00	0	825.00	835.00	0	725	0.00%
2022/09/05	0	842.00	0	0.00	840.00	0	728	0.00%
2022/09/01	0	898.00	0	0.00	890.00	0	725	0.00%
2022/08/31	0	938.00	1	923.00	935.00	-1	721	-0.14%
2022/08/30	2	924.04	0	0.00	918.00	2	724	0.28%
2022/08/29	1	962.00	1	965.00	962.00	0	712	0.00%
2022/08/26	0	1005.00	3	996.33	990.00	-3	712	-0.42%
2022/08/24	1	965.00	0	0.00	960.00	1	715	0.14%
2022/08/18	1	982.00	1	978.00	978.00	0	732	0.00%
2022/08/17	0	974.00	0	0.00	983.00	0	730	0.00%
2022/08/12	0	0.00	2	913.00	913.00	-2	705	-0.28%
2022/08/11	2	914.00	0	0.00	909.00	2	691	0.29%
2022/08/03	1	969.00	1	974.00	963.00	0	728	0.00%
2022/07/29	0	980.00	0	0.00	973.00	0	757	0.00%
2022/07/28	5	1006.61	0	0.00	994.00	5	767	0.65%
2022/07/22	0	1085.00	0	0.00	1095.00	0	787	0.00%
2022/07/21	0	0.00	1	1114.78	1120.00	-1	797	-0.13%
2022/07/20	0	0.00	1	1080.00	1070.00	-1	802	-0.12%
2022/07/19	0	1040.00	0	0.00	1040.00	0	806	0.00%
2022/07/18	1	1050.00	0	1055.00	1070.00	1	810	0.12%
2022/07/14	1	1015.00	1	982.00	1015.00	0	804	0.00%
2022/07/11	1	999.00	0	0.00	995.00	1	774	0.13%
2022/07/06	0	0.00	0	1000.00	985.00	0	780	0.00%
2022/07/04	3	1045.00	3	1036.67	1045.00	0	774	0.00%
2022/07/01	0	0.00	0	1060.00	1035.00	0	766	0.00%
2022/06/30	0	0.00	0	1150.00	1115.00	0	758	0.00%
2022/06/29	0	1150.00	0	0.00	1145.00	0	758	0.00%
2022/06/28	2	1192.50	2	1170.00	1195.00	0	751	0.00%
2022/06/24	0	1200.00	0	0.00	1200.00	0	742	0.00%
2022/06/22	0	0.00	0.1	1165.00	1125.00	-0.1	734	-0.01%
2022/06/16	1	1370.00	1	1355.00	1285.00	0	703	0.00%
2022/06/08	0	1420.00	0	1450.00	1435.00	0	703	0.00%
2022/06/01	0	0.00	1	1405.00	1365.00	-1	691	-0.14%
2022/05/30	1	1315.00	0	0.00	1310.00	1	686	0.15%
2022/05/26	1	1265.00	1	1280.00	1280.00	0	681	0.00%
2022/05/23	0	1330.00	0	0.00	1320.00	0	668	0.00%
2022/05/20	2	1400.00	2	1410.00	1405.00	0	662	0.00%
2022/05/19	7	1405.00	7	1347.86	1405.00	0	656	0.00%
2022/05/18	3	1405.00	3	1370.00	1405.00	0	651	0.00%
2022/05/17	2	1350.00	2	1327.50	1350.00	0	643	0.00%
2022/05/16	0	0.00	1	1310.00	1300.00	-1	645	-0.15%
2022/05/13	2	1280.00	1	1310.00	1245.00	1	642	0.16%
2022/05/06	0	0.00	1	1345.00	1360.00	-1	635	-0.16%
2022/05/05	2	1427.50	1	1395.00	1395.00	1	624	0.16%
2022/05/04	1	1405.00	0	0.00	1420.00	1	608	0.16%
2022/04/29	1	1435.00	1	1450.00	1425.00	0	600	0.00%
2022/04/28	0	0.00	2	1430.00	1400.00	-2	599	-0.33%
2022/04/27	3	1310.00	3	1320.00	1350.00	0	598	0.00%
2022/04/26	2	1422.50	0	0.00	1400.00	2	586	0.34%
2022/04/25	1	1484.46	1	1500.00	1450.00	0	576	0.00%
2022/04/22	2	1545.02	2	1560.00	1550.00	0	564	0.00%
2022/04/21	3	1620.00	3	1596.67	1620.00	0	565	0.00%
2022/04/19	0	0.00	0	1575.00	1565.00	0	558	0.00%
2022/04/18	0	0.00	0	1530.00	1520.00	0	560	0.00%
2022/04/15	0	1495.00	0	0.00	1480.00	0	560	0.00%
2022/04/14	0	1620.00	0	0.00	1605.00	0	553	0.00%
2022/04/12	2	1700.00	2	1712.50	1710.00	0	549	0.00%
2022/04/11	0	1745.00	0	0.00	1685.00	0	550	0.00%
2022/04/08	0	1785.00	0	0.00	1745.00	0	549	0.00%
2022/04/07	0	1850.00	0	0.00	1800.00	0	548	0.00%
2022/04/01	0	1870.00	0	0.00	1900.00	0	557	0.00%
2022/03/30	2	2005.02	2	2017.50	2000.00	0	561	0.00%
2022/03/29	0	1910.00	0	1880.00	1935.00	0	548	0.00%
2022/03/28	1	1870.00	1	1905.00	1870.00	0	546	0.00%
2022/03/25	1	1944.99	1	1945.26	1945.00	0	545	-0.01%
2022/03/24	2	1875.00	2	1890.00	1880.00	0	540	0.00%
2022/03/23	3	1905.00	3	1863.33	1905.00	0	543	0.00%
2022/03/22	3	1850.00	3	1833.33	1850.00	0	543	0.00%
2022/03/21	1	1840.00	1	1830.00	1830.00	0	543	0.00%
2022/03/18	1	1845.00	1	1845.00	1845.00	0	550	0.00%
2022/03/17	2	1855.00	2	1875.10	1845.00	0	554	0.00%
2022/03/16	3	1793.33	3	1800.00	1800.00	0	547	0.00%
2022/03/15	2	1710.17	2	1780.00	1735.00	0	550	0.00%
2022/03/14	3	1805.00	3	1798.33	1805.00	0	557	0.00%
2022/03/11	2	1780.00	2	1792.50	1780.00	0	568	0.00%
2022/03/09	1	1660.00	1	1690.00	1690.00	0	557	0.00%
2022/03/07	0	1695.00	8	1703.13	1655.00	-8	566	-1.41%
2022/03/04	8	1830.56	0	0.00	1780.00	8	573	1.40%
2022/03/03	0	1890.00	0	1855.00	1900.00	0	569	0.00%
2022/03/01	0	1800.00	0	1820.00	1760.00	0	569	0.00%
2022/02/24	1	1710.00	1	1700.00	1710.00	0	584	0.00%
2022/02/23	1	1715.00	1	1730.00	1750.00	0	590	0.00%
2022/02/22	1	1739.80	1	1765.00	1710.00	0	607	0.00%
2022/02/21	1	1800.00	1	1845.00	1800.00	0	609	0.00%
2022/02/17	1	1795.00	1	1795.00	1795.00	0	622	0.00%
2022/02/16	2	1805.00	4	1832.50	1795.00	-2	629	-0.32%
2022/02/15	3	1811.67	3	1821.61	1810.00	0	625	0.00%
2022/02/14	3	1794.77	3	1753.33	1795.00	0	634	0.00%
2022/02/11	2	1750.00	2.1	1779.25	1780.00	-0.1	639	-0.01%
2022/02/10	3	1701.66	3.1	1720.25	1700.00	0	624	-0.01%
2022/02/09	1	1620.00	1	1660.00	1645.00	0	616	0.00%
2022/01/26	1	1599.85	1	1610.00	1550.00	0	616	0.00%
2022/01/25	0	0.00	2	1625.00	1625.00	-2	621	-0.32%
2022/01/24	2	1602.50	0	0.00	1605.00	2	622	0.32%
2022/01/21	1	1635.00	1	1595.00	1645.00	0	627	0.00%
2022/01/19	0	0.00	1	1560.35	1580.00	-1	622	-0.16%
2022/01/18	1	1545.00	1	1540.00	1545.00	0	626	0.00%
2022/01/12	2	1570.00	2	1600.00	1570.00	0	683	0.00%
2022/01/07	1	1520.00	1	1530.00	1555.00	0	713	0.00%
2022/01/06	2.1	1558.45	2	1560.00	1555.00	0.1	722	0.01%
2022/01/05	1	1620.05	0	0.00	1595.00	1	724	0.14%
2022/01/04	1	1725.25	6	1780.83	1725.00	-5	730	-0.68%
2022/01/03	0	1790.00	0	0.00	1765.00	0	746	0.00%
2021/12/30	0	1815.00	0	0.00	1820.00	0	771	0.00%
2021/12/28	0	1820.00	0	1845.00	1840.00	0	792	0.00%
2021/12/22	0	0.00	1	1790.00	1795.00	-1	839	-0.12%
2021/12/20	2	1762.50	1	1780.00	1745.00	1	864	0.12%
2021/12/17	0	1830.00	0	0.00	1815.00	0	871	0.00%
2021/12/16	1	1840.00	1	1870.00	1875.00	0	880	0.00%
2021/12/14	1	1814.88	0	0.00	1785.00	1	897	0.11%
2021/12/13	1	1885.00	0	0.00	1885.00	1	905	0.11%
2021/12/09	0	1825.00	0	0.00	1865.00	0	913	0.00%
2021/12/08	0	1880.00	0	0.00	1865.00	0	918	0.00%
2021/12/02	2	2015.00	2	2002.50	2015.00	0	938	0.00%
2021/12/01	1	2000.00	1	1925.00	2000.00	0	943	0.00%
2021/11/30	5	1945.00	5	1916.40	1945.00	0	951	0.00%
2021/11/29	3	1855.00	3	1833.33	1855.00	0	962	0.00%
2021/11/26	3	1836.67	3	1818.33	1850.00	0	975	0.00%
2021/11/25	2	1847.50	2	1835.00	1810.00	0	984	0.00%
2021/11/24	0	0.00	0	2000.00	1915.00	0	984	0.00%
2021/11/22	1	1950.00	1	1920.00	1980.00	0	966	0.00%
2021/11/17	1	1765.00	1	1795.00	1810.00	0	945	0.00%
2021/11/15	0	0.00	0.1	1760.00	1755.00	-0.1	936	-0.01%
2021/11/11	0.1	1649.41	0	0.00	1645.00	0.1	938	0.01%
2021/11/10	0	0.00	0.1	1785.00	1785.00	-0.1	926	-0.01%
2021/11/09	0	1710.00	0	0.00	1705.00	0	917	0.00%
2021/11/05	1	1610.00	1	1645.00	1605.00	0	925	0.00%
2021/11/04	2	1660.00	2	1655.00	1660.00	0	926	0.00%
2021/11/03	2	1635.00	2	1662.50	1640.00	0	937	0.00%
2021/11/02	1	1640.05	1	1670.00	1640.00	0	935	0.00%
2021/11/01	0	0.00	1	1680.00	1670.00	-1	932	-0.11%
2021/10/29	2	1650.00	1	1685.00	1625.00	1	945	0.11%
2021/10/27	1	1645.00	1	1690.00	1690.00	0	951	0.00%
2021/10/26	0	0.00	1	1660.00	1665.00	-1	959	-0.10%
2021/10/25	1	1620.00	0	0.00	1620.00	1	980	0.10%
2021/10/22	0	0.00	1	1695.00	1680.00	-1	981	-0.10%
2021/10/21	1	1655.55	0	0.00	1655.00	1	972	0.10%
2021/10/20	1	1600.00	1.2	1642.28	1750.00	-0.2	961	-0.02%
2021/10/19	2	1617.50	2.2	1617.44	1620.00	-0.2	944	-0.02%
2021/10/18	0	0.00	1	1545.00	1545.00	-1	928	-0.11%
2021/10/15	2	1532.50	1	1555.00	1515.00	1	933	0.11%
2021/10/14	0	0.00	0.1	1526.67	1515.00	-0.1	929	-0.01%
2021/10/13	1	1485.10	1	1530.00	1480.00	0	926	0.00%
2021/10/12	3.1	1478.61	6.1	1503.67	1525.00	-3	927	-0.32%
2021/10/08	3.1	1581.83	3.1	1602.24	1565.00	0	927	0.00%
2021/10/07	2	1542.57	2	1550.35	1565.00	0	936	0.00%
2021/10/06	3	1662.85	2	1647.50	1575.00	1	962	0.11%
2021/10/05	0.1	1680.00	0.1	1690.00	1660.00	0	967	0.00%
2021/10/04	1	1660.00	1	1591.33	1690.00	0	960	0.00%
2021/10/01	0	1665.00	0	0.00	1705.00	0	943	0.00%
2021/09/30	1	1660.08	1	1700.00	1670.00	0	933	0.00%
2021/09/28	3	1783.33	4	1793.75	1775.00	-1	905	-0.11%
2021/09/27	1	1865.00	1	1925.00	1830.00	0	902	0.00%
2021/09/23	1	1950.00	0	0.00	1930.00	1	877	0.11%
2021/09/17	0	0.00	0	2025.00	2015.00	0	873	0.00%
2021/09/16	1	2087.19	0	0.00	1960.00	1	859	0.12%
2021/09/15	0	0.00	1.5	2054.80	2065.00	-1.5	847	-0.18%
2021/09/14	1	2085.59	1.1	2103.64	2100.00	-0.1	849	-0.01%
2021/09/13	3	2201.67	0	0.00	2130.00	3	841	0.36%
2021/09/09	0	0.00	0	2200.00	2280.00	0	823	0.00%
2021/09/08	0	2140.00	0	0.00	2135.00	0	813	0.00%
2021/09/02	5	2326.00	0	0.00	2285.00	5	793	0.63%
2021/08/31	0	0.00	0.5	2052.67	2075.00	-0.5	762	-0.07%
2021/08/30	1	1910.00	4	1898.75	2035.00	-3	755	-0.40%
2021/08/26	3	1873.33	0	0.00	1830.00	3	758	0.40%
2021/08/20	1	1840.00	1	1855.00	1850.00	0	800	0.00%
2021/08/18	1	1815.00	1	1760.00	1830.00	0	827	0.00%
2021/08/17	1	1825.00	1	1800.00	1800.00	0	831	0.00%
2021/08/12	1	1855.00	2	1907.50	1975.00	-1	847	-0.12%
2021/08/10	1	1935.00	0	0.00	1895.00	1	867	0.12%
2021/08/02	0.5	1985.00	0	0.00	2005.00	0.5	941	0.05%
2021/07/30	1	2040.00	1	2050.00	1955.00	0	938	0.00%
2021/07/29	1	2015.00	1	2060.00	2105.00	0	931	0.00%
2021/07/28	0	0.00	1	1885.00	1915.00	-1	913	-0.11%
2021/07/27	1	1890.00	1	1900.00	1860.00	0	916	0.00%
2021/07/26	2	1950.00	2	1940.00	1900.00	0	920	0.00%
2021/07/23	1	1870.00	0	0.00	1880.00	1	953	0.10%
2021/07/22	0	0.00	1	1900.00	1850.00	-1	971	-0.10%
2021/07/21	1	1870.00	1	1850.00	1860.00	0	992	0.00%
2021/07/20	2	1895.00	2	1892.50	1860.00	0	1,001	0.00%
2021/07/19	2	1872.50	1	1830.00	1870.00	1	1,004	0.10%
2021/07/16	2	1785.00	2	1827.50	1855.00	0	1,006	0.00%
2021/07/15	1	1800.00	1	1860.00	1785.00	0	1,013	0.00%
2021/07/14	1	1770.00	1	1780.00	1820.00	0	1,006	0.00%
2021/07/13	2	1622.50	2	1650.00	1740.00	0	989	0.00%
2021/07/12	0	0.00	12	1532.90	1585.00	-12	952	-1.26%
2021/07/09	3	1490.00	3	1463.33	1445.00	0	949	0.00%
2021/07/08	1	1460.00	1	1450.00	1475.00	0	957	0.00%
2021/07/02	1	1500.00	1	1450.00	1450.00	0	1,002	0.00%
2021/06/25	1	1410.00	0	0.00	1410.00	1	980	0.10%
2021/06/22	1	1410.00	1	1425.00	1415.00	0	979	0.00%
2021/06/21	2	1450.00	0	0.00	1450.00	2	979	0.20%
2021/06/18	9	1497.78	4	1539.99	1475.00	5	983	0.51%
2021/06/17	4	1460.00	0	0.00	1505.00	4	981	0.41%
2021/06/16	0	0.00	0	1530.00	1500.00	0	993	0.00%
2021/06/15	0	0.00	1	1540.00	1550.00	-1	996	-0.10%
2021/06/11	2	1495.00	10	1512.50	1500.00	-8	998	-0.80%
2021/06/10	1	1450.00	1	1430.00	1435.00	0	983	0.00%
2021/06/02	3	1440.00	0	0.00	1395.00	3	1,023	0.29%
2021/06/01	1	1530.00	0	0.00	1485.00	1	1,016	0.10%
2021/05/28	5	1450.00	4	1498.75	1440.00	1	1,011	0.10%
2021/05/27	3	1410.00	0	0.00	1455.00	3	994	0.30%
2021/05/26	0	0.00	1	1490.00	1465.00	-1	992	-0.10%
2021/05/24	0	0.00	0	1320.00	1340.00	0	988	0.00%
2021/05/21	0	0.00	6	1305.00	1280.00	-6	1,004	-0.60%
2021/05/20	0	0.00	1	1290.00	1245.00	-1	1,006	-0.10%
2021/05/19	2	1272.50	1	1270.00	1225.00	1	1,012	0.10%
2021/05/18	1	1155.60	0	0.00	1285.00	1	1,007	0.10%
2021/05/17	1	1175.00	2	1167.50	1180.00	-1	991	-0.10%
2021/05/14	0	0.00	1	1095.00	1100.00	-1	955	-0.10%
2021/05/13	8	1048.75	0	0.00	1000.00	8	951	0.84%
2021/05/06	0	0.00	1	1080.00	1055.00	-1	937	-0.11%
2021/05/04	1	1030.00	0	0.00	1045.00	1	967	0.10%
2021/05/03	0	1120.00	0	0.00	1115.00	0	958	0.00%
2021/04/29	0	1280.00	0	0.00	1180.00	0	969	0.00%
2021/04/28	2	1192.50	3	1201.67	1240.00	-1	932	-0.11%
2021/04/27	0	1162.50	0	0.00	1130.00	0	917	0.00%
2021/04/26	3	1128.33	4	1135.00	1150.00	-1	897	-0.11%
2021/04/23	1	1090.00	1	1100.00	1090.00	0	888	0.00%
2021/04/22	2	1120.00	1	1140.00	1090.00	1	885	0.11%
2021/04/21	1	1140.00	1	1145.00	1130.00	0	882	0.00%
2021/04/20	1	1185.00	1	1195.00	1175.00	0	878	0.00%
2021/04/19	1	1210.00	1	1215.00	1190.00	0	873	0.00%
2021/04/16	4	1281.25	4	1268.74	1290.00	0	873	0.00%
2021/04/13	1	1240.57	1	1240.00	1215.00	0	868	0.00%
2021/04/12	0	1285.00	2	1245.00	1245.00	-2	872	-0.23%
2021/04/09	3	1345.00	0	0.00	1345.00	3	856	0.35%
2021/04/07	2	1495.00	2	1507.50	1490.00	0	858	0.00%
2021/04/06	3	1498.33	4	1503.75	1500.00	-1	862	-0.12%
2021/03/31	2	1500.00	1	1490.00	1490.00	1	866	0.12%
2021/03/30	1	1535.00	1	1534.80	1515.00	0	867	0.00%
2021/03/29	2	1525.00	0	0.00	1505.00	2	869	0.23%
2021/03/26	1	1545.00	1	1535.00	1540.00	0	872	0.00%
2021/03/23	1	1545.00	0	0.00	1505.00	1	886	0.11%
2021/03/22	2	1487.50	2	1492.50	1495.00	0	905	0.00%
2021/03/19	0	1495.00	0	0.00	1465.00	0	906	0.00%
2021/03/17	1	1585.00	0	1590.00	1560.00	1	906	0.11%
2021/03/16	1	1575.00	2	1552.50	1570.00	-1	911	-0.11%
2021/03/15	2	1542.50	1	1545.00	1545.00	1	913	0.11%
2021/03/11	2	1497.86	2	1534.90	1540.00	0	920	0.00%
2021/03/10	1	1650.00	1	1655.00	1620.00	0	901	0.00%
2021/03/09	1	1665.00	1	1683.80	1595.00	0	903	0.00%
2021/03/08	0	1715.00	0	0.00	1690.00	0	893	0.00%
2021/03/05	2	1687.50	2	1687.50	1675.00	0	906	0.00%
2021/03/04	0	1725.00	0	0.00	1720.00	0	912	0.00%
2021/03/03	0	0.00	0	1732.50	1730.00	0	917	0.00%
2021/03/02	1	1750.00	0	0.00	1685.00	1	934	0.11%
2021/02/26	1	1695.00	1	1715.00	1700.00	0	938	0.00%
2021/02/25	2	1727.50	2	1732.51	1745.00	0	937	0.00%
2021/02/24	2	1692.50	2	1690.25	1665.00	0	944	0.00%
2021/02/23	1	1695.00	1	1720.00	1700.00	0	937	0.00%
2021/02/22	1	1745.00	1	1765.00	1745.00	0	924	0.00%
2021/02/18	1	1870.00	1	1890.00	1855.00	0	928	0.00%
2021/02/17	0	1930.00	0	0.00	1910.00	0	943	0.00%
2021/02/02	13	2038.08	13	2027.69	2045.00	0	989	0.00%
2021/01/27	1	1890.00	1	1905.00	1945.00	0	1,023	0.00%
2021/01/26	1	1875.00	1	1845.00	1845.00	0	1,013	0.00%
2021/01/22	5	1835.00	5	1828.00	1855.00	0	1,014	0.00%
2021/01/19	2	1755.00	2	1750.00	1765.00	0	1,003	0.00%
2021/01/15	0	0.00	0.1	1815.00	1785.00	-0.1	1,009	0.00%
2021/01/14	1	1910.00	1	1920.00	1840.00	0	1,017	0.00%
2021/01/13	4	1893.75	4	1892.50	1915.00	0	1,033	0.00%
2021/01/12	1	1920.00	1	1860.00	1860.00	0	1,055	0.00%
2021/01/11	1	1845.00	1	1885.00	1885.00	0	1,053	0.00%
2021/01/08	7	1823.57	7	1824.29	1835.00	0	1,054	0.00%
2021/01/04	1	1605.00	1	1615.00	1625.00	0	1,047	0.00%
2020/12/30	1	1580.00	2	1562.50	1580.00	-1	1,067	-0.09%
2020/12/28	1	1545.00	0	0.00	1535.00	1	1,078	0.09%
2020/12/16	10	1707.50	10.1	1693.96	1745.00	-0.1	1,175	-0.01%
2020/12/15	3	1668.33	4	1663.75	1645.00	-1	1,159	-0.09%
2020/12/14	1	1635.00	0	0.00	1640.00	1	1,159	0.09%
2020/12/11	3	1650.00	4	1663.75	1680.00	-1	1,172	-0.09%
2020/12/10	6	1636.67	6	1635.83	1610.00	0	1,170	0.00%
2020/12/08	4	1694.98	4	1682.50	1665.00	0	1,201	0.00%
2020/12/07	1	1645.00	1	1645.00	1705.00	0	1,219	0.00%
2020/12/04	0	0.00	1	1630.00	1650.00	-1	1,244	-0.08%
2020/12/03	2	1699.96	2	1690.00	1655.00	0	1,263	0.00%
2020/12/02	2	1650.00	2	1660.00	1655.00	0	1,290	0.00%
2020/12/01	5	1672.00	5	1666.00	1645.00	0	1,313	0.00%
2020/11/30	7	1637.86	7	1643.57	1645.00	0	1,306	0.00%
2020/11/27	5	1618.00	5	1612.00	1620.00	0	1,305	0.00%
2020/11/26	9	1574.44	10	1576.50	1635.00	-1	1,318	-0.08%
2020/11/25	7	1551.43	5	1563.00	1545.00	2	1,353	0.15%
2020/11/24	3	1576.67	4	1590.00	1590.00	-1	1,356	-0.07%
2020/11/23	10	1579.50	11	1585.46	1575.00	-1	1,359	-0.07%
2020/11/19	4	1558.75	4	1570.00	1540.00	0	1,349	0.00%
2020/11/18	3	1565.00	3	1571.67	1575.00	0	1,349	0.00%
2020/11/17	3	1586.67	0	0.00	1540.00	3	1,337	0.22%
2020/11/16	3	1508.33	5	1527.00	1560.00	-2	1,333	-0.15%
2020/11/12	2	1432.50	1	1480.00	1425.00	1	1,333	0.07%
2020/11/10	1	1580.00	1	1640.00	1525.00	0	1,327	0.00%
2020/11/09	2	1605.00	2	1615.00	1610.00	0	1,325	0.00%
2020/11/06	1	1610.00	1	1535.00	1620.00	0	1,305	0.00%
2020/11/05	1	1465.00	1	1470.00	1475.00	0	1,287	0.00%
2020/11/04	1	1400.00	1	1405.00	1405.00	0	1,282	0.00%
2020/10/30	3	1498.33	3	1486.67	1435.00	0	1,274	0.00%
2020/10/29	1	1500.00	1	1505.00	1500.00	0	1,269	0.00%
2020/10/27	1	1540.00	1	1530.00	1550.00	0	1,276	0.00%
2020/10/23	2	1577.50	2	1585.00	1580.00	0	1,289	0.00%
2020/10/22	1	1665.00	1	1575.00	1575.00	0	1,290	0.00%
2020/10/21	4	1657.50	3	1645.00	1640.00	1	1,287	0.08%
2020/10/20	1	1575.00	2	1592.50	1655.00	-1	1,288	-0.08%
2020/10/19	1	1530.00	1	1510.00	1505.00	0	1,272	0.00%
2020/10/16	3	1515.00	3	1501.67	1500.00	0	1,274	0.00%
2020/10/15	3	1531.67	3	1540.00	1525.00	0	1,275	0.00%
2020/10/14	2	1545.00	2	1532.50	1505.00	0	1,275	0.00%
2020/10/13	2	1570.04	2	1535.00	1570.00	0	1,269	0.00%
2020/10/12	2	1532.50	2	1540.00	1515.00	0	1,266	0.00%
2020/10/08	3	1571.62	3	1575.00	1545.00	0	1,263	0.00%
2020/10/07	1	1490.00	1	1515.00	1500.00	0	1,253	0.00%
2020/10/05	1	1465.00	1	1475.00	1510.00	0	1,269	0.00%
2020/09/30	1	1435.00	1	1450.00	1455.00	0	1,267	0.00%
2020/09/29	1	1400.00	1	1410.00	1395.00	0	1,260	0.00%
2020/09/25	2	1397.58	2	1407.50	1415.00	0	1,264	0.00%
2020/09/24	1	1480.00	0	0.00	1405.00	1	1,259	0.08%
2020/09/23	1	1505.00	1	1515.00	1555.00	0	1,238	0.00%
2020/09/22	2	1477.50	3	1478.33	1465.00	-1	1,227	-0.08%
2020/09/21	2	1487.50	1	1505.00	1465.00	1	1,231	0.08%
2020/09/18	1	1480.00	1	1500.00	1475.00	0	1,234	0.00%
2020/09/16	1	1505.00	1	1510.00	1490.00	0	1,248	0.00%
2020/09/15	0	0.00	1	1495.00	1500.00	-1	1,243	-0.08%
2020/09/14	3	1468.33	2	1487.50	1470.00	1	1,252	0.08%
2020/09/11	3	1455.00	3	1451.67	1485.00	0	1,248	0.00%
2020/09/10	1	1455.00	1	1445.00	1430.00	0	1,222	0.00%
2020/09/03	1	1730.00	1	1690.00	1690.00	0	1,145	0.00%
2020/09/02	1	1710.00	1	1700.00	1700.00	0	1,140	0.00%
2020/09/01	1	1670.00	1	1675.00	1665.00	0	1,135	0.00%
2020/08/26	1	1765.00	2	1815.00	1775.00	-1	1,069	-0.09%
2020/08/25	2	1760.00	2	1727.50	1715.00	0	1,066	0.00%
2020/08/20	2	1662.50	2	1645.00	1645.00	0	1,076	0.00%
2020/08/18	2	1697.50	2	1707.50	1685.00	0	1,064	0.00%
2020/08/11	1	1850.00	0	0.00	1800.00	1	1,061	0.09%
2020/08/07	2	1950.00	2	1945.00	1950.00	0	1,094	0.00%
2020/07/31	1	1795.00	1	1810.00	1850.00	0	1,133	0.00%
2020/07/29	1	1755.00	1	1780.00	1850.00	0	1,136	0.00%
2020/07/24	1	1830.00	1	1730.00	1720.00	0	1,176	0.00%
2020/07/23	2.1	1769.05	2	1765.00	1810.00	0.1	1,178	0.01%
2020/07/06	1	1655.00	1	1680.00	1720.00	0	1,261	0.00%
2020/07/03	1	1580.00	21	1566.43	1585.00	-20	1,251	-1.60%
2020/07/01	4	1490.00	4	1485.00	1530.00	0	1,256	0.00%
2020/06/29	20	1521.25	0	0.00	1455.00	20	1,279	1.56%
2020/06/18	2	1395.00	2	1402.50	1420.00	0	1,353	0.00%
2020/06/17	0	0.00	20	1356.25	1330.00	-20	1,358	-1.47%
2020/06/16	10	1368.00	0	0.00	1360.00	10	1,385	0.72%
2020/06/15	1	1330.00	11	1358.64	1300.00	-10	1,403	-0.71%
2020/06/12	20	1348.75	0	0.00	1370.00	20	1,418	1.41%
2020/06/04	0	0.00	25	1113.80	1085.00	-25	1,543	-1.62%
2020/06/03	25	1130.20	0	0.00	1125.00	25	1,559	1.60%
2020/06/02	5	1085.00	5	1094.00	1090.00	0	1,567	0.00%
2020/06/01	4	1180.00	4	1170.00	1200.00	0	1,576	0.00%
2020/05/29	2	1145.00	2	1150.00	1135.00	0	1,575	0.00%
2020/05/14	2	977.00	2	980.00	956.00	0	1,561	0.00%
2020/05/13	6	957.83	6	961.50	968.00	0	1,554	0.00%
2020/05/11	1	886.00	1	912.00	918.00	0	1,553	0.00%
2020/04/30	1	859.00	1	832.00	838.00	0	1,567	0.00%
2020/04/29	1	856.00	1	868.00	876.00	0	1,541	0.00%
2020/04/24	1	790.00	3	788.67	783.00	-2	1,542	-0.13%
2020/04/22	0	0.00	1	734.00	748.00	-1	1,530	-0.07%
2020/04/21	6	742.50	4	741.50	736.00	2	1,538	0.13%
2020/04/20	3	744.00	4	750.00	753.00	-1	1,543	-0.06%
2020/04/17	3	736.33	3	729.00	737.00	0	1,523	0.00%
2020/04/15	2	749.00	1	753.00	758.00	1	1,492	0.07%
2020/04/14	0	0.00	3	724.33	774.00	-3	1,475	-0.20%
2020/04/13	3	736.00	0	0.00	706.00	3	1,451	0.21%
2020/03/25	2	722.50	2	715.00	701.00	0	1,258	0.00%
2020/03/24	1	698.00	1	684.00	698.00	0	1,230	0.00%
2020/03/23	1	613.00	1	615.00	635.00	0	1,205	0.00%
2020/03/12	1	810.00	1	761.00	776.00	0	1,039	0.00%
2020/03/11	1	876.00	1	801.00	801.00	0	990	0.00%
2020/03/10	1	850.00	1	859.00	859.00	0	949	0.00%
2020/03/09	1	863.00	0	0.00	832.00	1	932	0.11%
2020/03/06	1	881.00	1	895.00	900.00	0	927	0.00%
2020/02/27	1	786.00	1	779.00	779.00	0	870	0.00%
2020/02/12	1	940.00	1	963.00	959.00	0	776	0.00%
2020/02/11	1	919.00	1	910.00	910.00	0	754	0.00%
2020/02/10	1	938.00	1	900.00	900.00	0	736	0.00%
2020/02/06	1	893.00	1	910.00	958.00	0	705	0.00%
2020/02/05	4	829.25	4	836.00	871.00	0	689	0.00%
2020/02/04	3	824.00	3	831.67	813.00	0	671	0.00%
2020/01/20	3	810.33	3	816.00	818.00	0	628	0.00%
2020/01/17	1	799.00	1	784.00	788.00	0	605	0.00%
2020/01/16	2	731.00	2	754.00	769.00	0	584	0.00%
2020/01/09	1	658.00	1	665.00	658.00	0	543	0.00%
2020/01/03	0	0.00	1	633.00	632.00	-1	550	-0.18%
2019/12/02	1	582.00	1	590.00	601.00	0	684	0.00%
2019/11/29	1	567.00	0	0.00	567.00	1	665	0.15%
2019/11/28	1	582.00	1	576.00	581.00	0	657	0.00%
2019/11/11	1	524.00	4	525.50	529.00	-3	723	-0.41%
2019/11/05	3	504.33	0	0.00	504.00	3	743	0.40%
2019/10/17	1	523.00	1	526.00	537.00	0	757	0.00%
2019/10/16	0	0.00	1	517.00	522.00	-1	755	-0.13%
2019/10/03	0	0.00	1	495.00	492.50	-1	804	-0.12%
2019/09/27	0	0.00	2	474.00	485.00	-2	804	-0.25%
2019/09/25	3	491.17	0	0.00	486.00	3	812	0.37%
2019/09/24	0	0.00	4	483.00	479.50	-4	813	-0.49%
2019/09/19	2	464.50	0	0.00	464.00	2	854	0.23%
2019/09/06	2	501.00	0	0.00	484.50	2	923	0.22%
2019/09/03	1	507.00	1	499.00	496.50	0	964	0.00%
2019/08/30	0	0.00	1	510.00	505.00	-1	992	-0.10%
2019/08/29	1	480.00	0	0.00	489.00	1	992	0.10%
2019/08/28	1	485.00	1	473.00	479.00	0	997	0.00%
2019/08/26	0	0.00	1	490.00	481.00	-1	1,022	-0.10%
2019/08/23	5	537.40	4	518.00	518.00	1	1,029	0.10%
2019/08/21	1	570.00	1	582.00	570.00	0	1,035	0.00%
2019/08/20	2	572.50	3	572.67	570.00	-1	1,034	-0.10%
2019/08/19	1	571.00	1	569.00	571.00	0	1,027	0.00%
2019/08/14	1	566.00	1	555.00	556.00	0	1,055	0.00%
2019/08/13	1	562.00	0	0.00	550.00	1	1,060	0.09%
2019/08/12	1	565.00	2	568.00	566.00	-1	1,052	-0.10%
2019/08/08	2	539.50	1	537.00	538.00	1	1,028	0.10%
2019/08/07	1	526.00	1	543.00	526.00	0	1,029	0.00%
2019/08/06	2	537.00	2	529.00	537.00	0	1,028	0.00%
2019/08/05	1	535.00	1	529.00	535.00	0	1,030	0.00%
2019/08/02	2	530.00	2	516.50	530.00	0	1,031	0.00%
2019/07/29	2	537.00	2	532.00	537.00	0	1,025	0.00%
2019/07/26	1	522.00	1	530.00	522.00	0	1,022	0.00%
2019/07/25	1	535.00	1	536.00	535.00	0	1,030	0.00%
2019/07/24	1	537.00	1	534.00	537.00	0	1,029	0.00%
2019/07/23	2	537.00	2	535.00	536.00	0	1,040	0.00%
2019/07/19	2	544.00	2	553.50	539.00	0	1,034	0.00%
2019/07/18	1	553.00	1	557.00	553.00	0	1,019	0.00%
2019/07/17	1	562.00	1	551.00	562.00	0	1,014	0.00%
2019/07/16	1	555.00	1	560.00	555.00	0	1,009	0.00%
2019/07/15	2	552.00	2	543.00	552.00	0	995	0.00%
2019/07/12	1	532.00	1	531.00	532.00	0	974	0.00%
2019/07/11	4	522.00	10	533.50	520.00	-6	965	-0.62%
2019/07/10	5	513.00	5	514.40	517.00	0	953	0.00%
2019/07/09	1	490.00	1	505.00	490.00	0	936	0.00%
2019/07/08	1	500.00	1	500.00	500.00	0	934	0.00%
2019/07/05	2	494.00	1	495.50	503.00	1	935	0.11%
2019/07/04	2	498.00	1	506.00	493.00	1	930	0.11%
2019/07/03	5	494.30	3	493.33	498.00	2	928	0.22%
2019/07/02	1	493.00	1	493.50	493.00	0	924	0.00%
2019/07/01	1	504.00	4	504.75	504.00	-3	928	-0.32%
2019/06/28	3	482.33	5	481.50	484.00	-2	923	-0.22%
2019/06/27	1	483.50	1	488.00	486.00	0	919	0.00%
2019/06/26	3	474.00	3	454.83	474.00	0	902	0.00%
2019/06/25	2	462.00	2	472.00	460.00	0	875	0.00%
2019/06/24	4	463.50	2	460.00	464.00	2	865	0.23%
2019/06/21	2	473.00	0	0.00	452.00	2	854	0.23%
2019/06/20	1	481.50	1	493.00	482.00	0	833	0.00%
2019/06/19	5	481.00	4	476.00	481.50	1	837	0.12%
2019/06/18	1	461.00	1	472.50	461.00	0	824	0.00%
2019/06/17	1	480.00	1	473.00	480.00	0	839	0.00%
2019/06/14	2	480.00	2	484.00	480.00	0	840	0.00%
2019/06/13	2	495.50	2	493.00	496.00	0	830	0.00%
2019/06/12	1	508.00	1	507.00	508.00	0	829	0.00%
2019/06/11	0	0.00	1	523.00	520.00	-1	825	-0.12%
2019/06/10	3	500.33	1	507.00	491.00	2	813	0.25%
2019/06/06	1	487.50	1	492.00	487.50	0	797	0.00%
2019/06/05	1	513.00	2	529.00	513.00	-1	798	-0.13%
2019/06/04	2	529.50	2	536.50	519.00	0	807	0.00%
2019/06/03	1	541.00	0	0.00	543.00	1	806	0.12%
2019/05/31	2	564.50	5	558.20	562.00	-3	809	-0.37%
2019/05/30	2	533.50	1	537.00	532.00	1	778	0.13%
2019/05/29	4	530.00	4	502.25	531.00	0	763	0.00%
2019/05/28	2	483.50	2	487.50	483.50	0	751	0.00%
2019/05/27	1	486.00	1	483.00	486.00	0	762	0.00%
2019/05/24	2	486.00	2	487.50	486.00	0	775	0.00%
2019/05/23	2	476.75	1	480.00	481.50	1	774	0.13%
2019/05/22	3	473.00	2	470.00	473.00	1	781	0.13%
2019/05/21	5	452.10	24	436.83	454.00	-19	782	-2.43%
2019/05/20	1	451.00	1	477.00	451.00	0	770	0.00%
2019/05/17	1	489.00	1	510.00	489.00	0	769	0.00%
2019/05/16	3	504.50	2	514.00	499.50	1	782	0.13%
2019/05/15	1	510.00	2	503.00	510.00	-1	786	-0.13%
2019/05/14	2	496.00	2	497.50	496.00	0	802	0.00%
2019/05/13	3	504.67	2	499.50	501.00	1	820	0.12%
2019/05/10	2	505.00	3	497.50	499.00	-1	831	-0.12%
2019/05/09	3	509.33	5	509.60	500.00	-2	850	-0.24%
2019/05/08	1	528.00	1	524.00	528.00	0	865	0.00%
2019/05/07	1	531.00	1	530.00	531.00	0	878	0.00%
2019/05/06	1	521.00	1	533.00	521.00	0	899	0.00%
2019/05/03	2	546.00	1	553.00	543.00	1	936	0.11%
2019/05/02	2	545.50	2	548.00	549.00	0	939	0.00%
2019/04/30	2	534.00	2	527.50	534.00	0	931	0.00%
2019/04/29	1	530.00	1	531.00	530.00	0	937	0.00%
2019/04/26	1	539.00	1	542.00	539.00	0	928	0.00%
2019/04/25	1	549.00	1	555.00	549.00	0	934	0.00%
2019/04/24	2	560.50	1	560.00	554.00	1	938	0.11%
2019/04/23	2	568.00	2	561.50	568.00	0	952	0.00%
2019/04/22	1	566.00	1	556.00	566.00	0	972	0.00%
2019/04/19	3	559.33	3	560.33	556.00	0	974	0.00%
2019/04/18	1	551.00	2	555.00	551.00	-1	976	-0.10%
2019/04/17	2	553.00	2	556.50	553.00	0	982	0.00%
2019/04/16	1	550.00	1	552.00	550.00	0	983	0.00%
2019/04/15	3	560.33	3	560.33	560.00	0	977	0.00%
2019/04/12	1	554.00	0	0.00	549.00	1	984	0.10%
2019/04/10	1	574.00	1	565.00	563.00	0	991	0.00%
2019/04/09	1	594.00	1	600.00	576.00	0	998	0.00%
2019/04/08	1	608.00	1	595.00	595.00	0	999	0.00%
2019/04/03	4	583.50	5.1	602.73	581.00	-1.1	995	-0.11%
2019/04/02	5	587.60	5	585.40	589.00	0	980	0.00%
2019/04/01	2	569.00	2	566.50	569.00	0	971	0.00%
2019/03/29	2	565.00	2	562.00	565.00	0	968	0.00%
2019/03/28	2	555.00	2	555.00	552.00	0	973	0.00%
2019/03/26	3	565.00	3	562.00	555.00	0	982	0.00%
2019/03/25	4	575.50	3	576.67	576.00	1	972	0.10%
2019/03/22	3	590.33	4	594.00	591.00	-1	970	-0.10%
2019/03/21	3	579.00	2	582.00	581.00	1	961	0.10%
2019/03/20	3	581.67	5	590.60	577.00	-2	962	-0.21%
2019/03/19	5.1	563.00	5	549.00	563.00	0.1	940	0.01%
2019/03/18	2	544.00	2	540.50	544.00	0	933	0.00%
2019/03/15	1	529.00	1	545.00	529.00	0	929	0.00%
2019/03/14	1	540.00	1	542.00	540.00	0	919	0.00%
2019/03/13	2	537.00	1	556.00	536.00	1	924	0.11%
2019/03/12	1	560.00	1	566.00	560.00	0	921	0.00%
2019/03/11	2	556.00	2	564.50	556.00	0	958	0.00%
2019/03/08	4	561.00	4	551.25	561.00	0	958	0.00%
2019/03/07	1	533.00	1	558.00	533.00	0	944	0.00%
2019/03/06	1	551.00	1	582.00	551.00	0	942	0.00%
2019/03/05	3	578.00	2	576.50	576.00	1	946	0.11%
2019/03/04	2	570.00	2	571.50	570.00	0	958	0.00%
2019/02/27	3	586.00	3	573.67	586.00	0	970	0.00%
2019/02/26	1	566.00	1	599.00	566.00	0	965	0.00%
2019/02/25	2	586.00	2	582.50	586.00	0	973	0.00%
2019/02/22	1	605.00	1	610.00	605.00	0	977	0.00%
2019/02/21	2	608.50	2	611.00	610.00	0	993	0.00%
2019/02/20	3	627.67	2	632.00	619.00	1	1,004	0.10%
2019/02/19	2	638.00	1	644.00	638.00	1	1,017	0.10%
2019/02/18	1	631.00	2	653.50	631.00	-1	1,032	-0.10%
2019/02/15	2	629.00	2	662.00	629.00	0	1,067	0.00%
2019/02/14	2	648.00	1	659.00	648.00	1	1,116	0.09%
2019/02/13	2	666.50	3	641.00	668.00	-1	1,150	-0.09%
2019/02/12	2	619.50	1	659.00	621.00	1	1,157	0.09%
2019/02/11	2	638.00	3.2	628.38	638.00	-1.2	1,165	-0.10%
2019/01/30	4	594.00	4	582.25	598.00	0	1,175	0.00%
2019/01/29	4.2	557.62	3	561.33	553.00	1.2	1,177	0.10%
2019/01/28	1	566.00	1	597.00	566.00	0	1,176	0.00%
2019/01/25	1	589.00	1	611.00	589.00	0	1,190	0.00%
2019/01/24	10	612.60	10	602.50	614.00	0	1,198	0.00%
2019/01/23	4	575.00	5	558.40	575.00	-1	1,191	-0.08%
2019/01/22	1	552.00	1	546.00	552.00	0	1,209	0.00%
2019/01/21	2	555.00	2	558.50	555.00	0	1,243	0.00%
2019/01/18	2	545.00	2	546.00	545.00	0	1,277	0.00%
2019/01/17	1	541.00	1	549.00	541.00	0	1,296	0.00%
2019/01/16	2	556.00	2	556.50	556.00	0	1,323	0.00%
2019/01/15	2	546.00	2	539.00	546.00	0	1,329	0.00%
2019/01/14	8	535.13	8	523.88	540.00	0	1,339	0.00%
2019/01/11	3	508.67	3	508.00	506.00	0	1,344	0.00%
2019/01/10	2	505.00	2	504.50	505.00	0	1,349	0.00%
2019/01/09	1	507.00	1	497.00	507.00	0	1,361	0.00%
2019/01/08	2	492.50	2	494.00	492.50	0	1,378	0.00%
2019/01/07	1	481.50	1	492.00	481.50	0	1,396	0.00%
2019/01/04	5	473.40	5	466.30	481.00	0	1,415	0.00%
2019/01/03	1	469.00	1	498.50	469.00	0	1,432	0.00%
2019/01/02	1	499.00	1	507.00	499.00	0	1,439	0.00%
2018/12/28	3	500.00	3	504.67	500.00	0	1,451	0.00%
2018/12/27	1	494.50	1	502.00	494.50	0	1,458	0.00%
2018/12/26	1	480.00	1	496.00	480.00	0	1,481	0.00%
2018/12/25	2	483.00	2	478.75	483.00	0	1,508	0.00%
2018/12/24	3	489.50	3	495.00	489.50	0	1,514	0.00%
2018/12/22	1	493.50	1	494.50	493.50	0	1,530	0.00%
2018/12/21	2	504.00	2	486.25	504.00	0	1,543	0.00%
2018/12/20	2	484.75	2	490.75	482.50	0	1,540	0.00%
2018/12/19	2	496.25	2	493.75	500.00	0	1,537	0.00%
2018/12/18	1	478.00	1	482.00	478.00	0	1,533	0.00%
2018/12/17	2	486.50	3	490.17	486.50	-1	1,548	-0.06%
2018/12/14	3	491.17	3	485.67	493.00	0	1,561	0.00%
2018/12/13	2	488.75	1	486.00	484.00	1	1,575	0.06%
2018/12/12	4	476.00	4	474.75	477.50	0	1,575	0.00%
2018/12/11	1	455.50	1	460.50	455.50	0	1,574	0.00%
2018/12/10	2	454.00	2	455.00	454.00	0	1,578	0.00%
2018/12/07	1	464.00	1	468.50	464.00	0	1,586	0.00%
2018/12/06	1	458.50	1	480.00	458.50	0	1,587	0.00%
2018/12/05	2	474.50	2	476.75	474.50	0	1,590	0.00%
2018/12/04	1	489.00	1	523.00	489.00	0	1,592	0.00%
2018/12/03	2	504.00	37	500.07	494.50	-35	1,561	-2.24%
2018/11/30	1	492.00	1	488.50	492.00	0	1,555	0.00%
2018/11/29	2	488.25	22	490.75	485.50	-20	1,566	-1.28%
2018/11/28	3	490.67	3	496.17	480.00	0	1,567	0.00%
2018/11/27	1	484.00	1	472.50	484.00	0	1,573	0.00%
2018/11/26	1	469.50	1	464.50	475.00	0	1,567	0.00%
2018/11/22	0	0.00	5	463.40	462.00	-5	1,551	-0.32%
2018/11/21	8	461.00	4	456.25	463.00	4	1,551	0.26%
2018/11/20	1	469.00	0	0.00	444.00	1	1,534	0.07%
2018/11/19	2	466.25	2	469.75	479.50	0	1,515	0.00%
2018/11/16	4	447.25	4	446.63	448.00	0	1,488	0.00%
2018/11/15	1	448.00	1	448.00	448.00	0	1,464	0.00%
2018/11/14	5	447.00	6	443.00	441.00	-1	1,445	-0.07%
2018/11/13	7	453.43	7	431.57	443.50	0	1,408	0.00%
2018/11/12	3	426.00	2	464.75	426.00	1	1,343	0.07%
2018/11/09	1	475.50	1	484.50	473.00	0	1,302	0.00%
2018/11/08	3	520.33	3	514.67	524.00	0	1,275	0.00%
2018/11/07	2	488.00	2	484.00	488.00	0	1,249	0.00%
2018/11/06	27	502.94	7	500.86	467.00	20	1,228	1.63%
2018/11/05	43	489.43	38	493.79	510.00	5	1,206	0.41%
2018/11/02	30	492.60	1	479.00	493.00	29	1,187	2.44%
2018/11/01	2	458.75	2	462.25	464.00	0	1,161	0.00%
2018/10/31	3	425.50	3	420.33	427.50	0	1,133	0.00%
2018/10/30	3	387.67	3	382.67	395.00	0	1,105	0.00%
2018/10/29	2	386.00	2	367.75	386.00	0	1,093	0.00%
2018/10/26	1	386.00	1	422.00	386.00	0	1,059	0.00%
2018/10/25	1	412.50	1	422.00	412.00	0	1,022	0.00%
2018/10/24	4	468.00	5	451.60	457.50	-1	1,004	-0.10%
2018/10/23	3	433.00	3	455.33	433.00	0	974	0.00%
2018/10/22	2	451.00	1	445.00	451.00	1	980	0.10%
2018/10/19	1	448.00	3	429.83	471.50	-2	960	-0.21%
2018/10/18	1	429.00	1	450.50	429.00	0	938	0.00%
2018/10/17	1	441.00	1	468.00	441.00	0	925	0.00%
2018/10/16	2	449.50	2	456.75	449.50	0	909	0.00%
2018/10/15	1	440.00	1	440.50	440.00	0	891	0.00%
2018/10/12	4	447.63	4	434.50	448.00	0	876	0.00%
2018/10/11	1	407.50	1	397.50	407.50	0	870	0.00%
2018/10/09	1	419.00	1	416.00	419.00	0	855	0.00%
2018/10/08	1	421.50	1	431.50	421.50	0	849	0.00%
2018/10/05	1	446.50	1	440.00	446.50	0	839	0.00%
2018/10/04	1	452.00	1	455.00	452.00	0	822	0.00%
2018/10/03	1	465.00	1	477.00	465.00	0	800	0.00%
2018/10/02	1	506.00	2	500.75	506.00	-1	783	-0.13%
2018/10/01	2	497.50	1	510.00	497.50	1	778	0.13%
2018/09/28	1	537.00	1	551.00	537.00	0	763	0.00%
2018/09/27	1	539.00	1	530.00	539.00	0	749	0.00%
2018/09/21	0	0.00	1	509.00	540.00	-1	754	-0.13%
2018/09/20	1	499.00	0	0.00	499.00	1	755	0.13%
2018/09/17	1	565.00	0	0.00	561.00	1	733	0.14%
2018/09/13	2	568.00	2	558.00	558.00	0	738	0.00%
2018/09/11	2	538.50	2	542.50	543.00	0	742	0.00%
2018/09/05	1	574.00	1	580.00	550.00	0	743	0.00%
2018/08/17	0	0.00	1	490.00	486.00	-1	677	-0.15%
2018/08/16	1	486.00	0	0.00	486.00	1	687	0.15%
2018/08/13	1	477.00	1	474.00	477.00	0	688	0.00%
2018/08/03	0	0.00	2	476.00	461.00	-2	676	-0.30%
2018/08/02	0	0.00	1	491.00	488.00	-1	661	-0.15%
2018/08/01	2	492.75	0	0.00	491.50	2	657	0.30%
2018/07/31	2	502.50	3	503.17	509.00	-1	655	-0.15%
2018/07/30	1	487.50	0	0.00	487.50	1	651	0.15%
2018/07/26	2	501.00	1	512.00	499.50	1	620	0.16%
2018/07/24	0	0.00	1	481.00	492.00	-1	604	-0.17%
2018/07/23	1	477.00	1	482.00	477.00	0	612	0.00%
2018/07/20	3	496.67	3	497.83	492.00	0	615	0.00%
2018/07/19	1	479.50	0	0.00	479.50	1	614	0.16%
2018/07/17	1	521.00	1	524.00	521.00	0	581	0.00%
2018/07/16	2	504.00	2	509.00	505.00	0	568	0.00%
2018/07/11	8	457.63	8	452.63	459.50	0	565	0.00%
2018/07/10	1	470.00	1	446.00	446.00	0	564	0.00%
2018/07/09	1	463.50	1	465.00	465.00	0	556	0.00%
2018/07/05	1	443.00	1	447.50	453.50	0	564	0.00%
2018/07/03	2	464.25	3	468.83	465.00	-1	560	-0.18%
2018/07/02	1	453.00	0	0.00	453.00	1	548	0.18%
2018/06/29	4	464.13	4	469.38	487.00	0	542	0.00%
2018/06/28	0	0.00	1	456.00	445.00	-1	524	-0.19%
2018/06/27	1	450.00	1	469.00	450.00	0	519	0.00%
2018/06/26	1	457.00	9	467.17	457.00	-8	513	-1.56%
2018/06/25	2	472.25	7	474.71	478.00	-5	502	-0.99%
2018/06/22	2	460.00	15	455.40	458.00	-13	500	-2.60%
2018/06/19	2	445.00	2	449.75	450.00	0	484	0.00%
2018/06/14	1	439.50	1	442.50	422.00	0	472	0.00%
2018/06/13	3	429.50	3	432.17	436.00	0	471	0.00%
2018/06/12	1	405.00	1	409.00	417.00	0	483	0.00%
2018/06/08	0	0.00	5	392.00	389.00	-5	475	-1.05%
2018/06/06	0	0.00	1	385.00	389.50	-1	471	-0.21%
2018/04/18	1	363.00	1	356.00	355.00	0	449	0.00%
2018/04/17	0	0.00	5	365.00	353.00	-5	453	-1.10%
2018/04/16	1	370.00	1	373.50	370.50	0	445	0.00%
2018/03/31	0	0.00	1	364.00	363.00	-1	463	-0.22%
2018/03/30	1	363.50	1	368.00	363.50	0	465	0.00%
2018/03/28	1	373.00	0	0.00	373.00	1	467	0.21%
2018/02/05	0	0.00	1	340.00	343.50	-1	529	-0.19%
2018/01/26	1	358.00	0	0.00	359.00	1	586	0.17%
2018/01/25	2	359.50	0	0.00	359.50	2	605	0.33%
2018/01/24	0	0.00	5	361.80	362.00	-5	622	-0.80%
2018/01/12	2	361.00	0	0.00	354.50	2	735	0.27%
2018/01/11	10	355.00	0	0.00	355.50	10	740	1.35%
2018/01/04	1	375.00	4	379.88	374.00	-3	787	-0.38%