振發 (5426)-台新-建北券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
39.55
漲跌
▼1.25
漲幅
-3.06%
成交量
23,394張
產業
上櫃電腦及週邊類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	91	39.91	14	40.34	39.55	77	5,612	1.37%
2024/05/21	14	39.24	18	39.98	40.80	-4	5,336	-0.07%
2024/05/20	12	35.38	13	37.02	37.10	-1	4,991	-0.02%
2024/05/17	0	0.00	4	33.70	33.75	-4	5,059	-0.08%
2024/05/16	0	0.00	6	34.68	33.30	-6	5,670	-0.11%
2024/05/15	11	34.77	4	33.34	34.25	7	6,186	0.11%
2024/05/14	0	0.00	10	32.49	32.65	-10	6,377	-0.16%
2024/05/13	0	0.00	4	32.75	32.55	-4	6,765	-0.06%
2024/05/10	5	33.39	1	33.45	33.25	4	6,949	0.06%
2024/05/09	1	33.00	1	33.50	33.10	0	7,183	0.00%
2024/05/08	10	33.30	0	0.00	33.60	10	7,474	0.13%
2024/05/07	0	0.00	5	31.54	31.60	-5	7,875	-0.06%
2024/05/06	12	32.29	5	32.20	31.90	7	8,527	0.08%
2024/05/03	1	31.10	0	0.00	31.30	1	9,297	0.01%
2024/05/02	1	31.50	1	31.40	31.70	0	10,316	0.00%
2024/04/30	0	0.00	8	32.29	31.75	-8	10,821	-0.07%
2024/04/29	0	0.00	3	32.25	32.35	-3	11,729	-0.03%
2024/04/26	2	32.20	0	0.00	32.00	2	12,438	0.02%
2024/04/24	2	33.15	1	33.40	33.25	1	16,308	0.01%
2024/04/23	1	32.75	2	32.60	32.60	-1	16,944	-0.01%
2024/04/22	9	33.86	5	32.35	32.45	4	17,300	0.02%
2024/04/19	16	32.84	5	32.75	32.80	11	18,065	0.06%
2024/04/18	0	0.00	2	34.68	34.60	-2	19,254	-0.01%
2024/04/16	21	35.64	15	35.13	34.60	6	20,219	0.03%
2024/04/15	1	38.15	6	38.25	37.70	-5	20,318	-0.02%
2024/04/12	6	40.65	25	40.13	39.30	-19	20,293	-0.09%
2024/04/11	31	38.04	6	38.02	37.95	25	20,128	0.12%
2024/04/10	0	0.00	7	36.89	37.50	-7	20,059	-0.03%
2024/04/09	2	37.63	3	37.15	37.05	-1	20,262	0.00%
2024/04/08	126	38.05	110	38.29	37.40	16	20,310	0.08%	大買/大賣/
2024/04/03	5	36.62	5	36.94	36.90	0	20,343	0.00%
2024/04/02	2	35.75	7	35.80	35.30	-5	20,273	-0.02%
2024/03/29	0	0.00	1	36.15	36.25	-1	20,334	0.00%
2024/03/28	0	0.00	3	36.15	36.05	-3	20,361	-0.01%
2024/03/27	62	36.74	67	37.30	36.30	-5	20,399	-0.02%
2024/03/26	20	38.46	44	38.08	37.10	-24	20,416	-0.12%
2024/03/25	10	36.28	0	0.00	37.50	10	20,087	0.05%
2024/03/20	1	35.25	0	0.00	34.60	1	20,235	0.00%
2024/03/19	2	35.50	2	36.00	35.65	0	21,015	0.00%
2024/03/15	2	36.50	2	36.33	36.20	0	21,867	0.00%
2024/03/14	1	35.25	2	35.65	36.75	-1	22,196	0.00%
2024/03/13	2	36.80	5	36.80	36.05	-3	22,379	-0.01%
2024/03/12	2	37.80	0	0.00	37.65	2	22,462	0.01%
2024/03/11	2	36.70	2	36.75	36.55	0	22,592	0.00%
2024/03/08	6	37.58	5	37.57	37.50	1	22,701	0.00%
2024/03/07	14	40.28	8	39.45	38.55	6	22,768	0.03%
2024/03/06	10	41.69	19	41.38	40.95	-9	22,730	-0.04%
2024/03/05	14	38.68	4	37.43	39.60	10	22,147	0.05%
2024/03/04	5	37.00	0	0.00	36.00	5	21,913	0.02%
2024/03/01	11	36.90	0	0.00	36.60	11	21,855	0.05%
2024/02/29	1	37.10	0	0.00	37.20	1	21,792	0.00%
2024/02/27	5	37.88	9	37.72	37.05	-4	21,735	-0.02%
2024/02/26	6	39.37	3	39.40	39.05	3	21,661	0.01%
2024/02/23	5	39.36	8	39.72	39.25	-3	21,566	-0.01%
2024/02/22	3	39.85	9	39.73	39.60	-6	21,462	-0.03%
2024/02/21	34	40.76	30	41.00	40.20	4	21,362	0.02%
2024/02/20	10	41.05	0	0.00	40.10	10	21,206	0.05%
2024/02/19	164	44.19	159	44.16	42.75	5	21,010	0.02%	大買/大賣/
2024/02/16	38	40.82	30	41.08	41.90	8	20,393	0.04%
2024/02/15	24	40.17	19	39.57	38.10	5	19,857	0.03%
2024/02/05	108	39.21	108	39.59	38.90	0	19,613	0.00%	大買/大賣/
2024/02/02	1	37.90	0	0.00	37.60	1	19,217	0.01%
2024/02/01	9	39.66	18	39.17	38.55	-9	19,034	-0.05%
2024/01/31	21	39.73	18	40.17	39.60	3	18,796	0.02%
2024/01/30	3	39.98	4	40.43	39.75	-1	18,472	-0.01%
2024/01/29	35	42.07	35	42.27	41.85	0	17,964	0.00%
2024/01/26	406	42.15	403	42.43	41.90	3	17,310	0.02%	大買/大賣/
2024/01/25	50	41.77	74	41.90	40.60	-24	16,547	-0.15%
2024/01/24	14	39.63	13	39.46	39.00	1	15,522	0.01%
2024/01/23	377	39.82	361	40.01	39.80	16	15,022	0.11%	大買/大賣/
2024/01/22	190	37.43	189	37.71	37.70	1	14,134	0.01%	大買/大賣/
2024/01/19	92	37.47	80	37.33	37.75	12	13,503	0.09%
2024/01/18	483	34.40	476	34.25	35.10	7	12,094	0.06%	大買/大賣/
2024/01/17	44	31.80	91	31.94	33.75	-47	9,642	-0.49%
2024/01/16	36	28.64	17	29.03	30.70	19	8,994	0.21%
2024/01/15	48	29.82	51	29.74	29.45	-3	8,630	-0.03%
2024/01/12	135	32.42	173	32.63	28.95	-38	7,842	-0.48%	大買/大賣/
2024/01/11	29	30.67	49	31.18	32.15	-20	6,586	-0.30%
2024/01/10	23	28.16	29	28.33	29.25	-6	6,153	-0.10%
2024/01/09	10	25.78	5	26.12	26.60	5	5,601	0.09%
2024/01/08	9	24.22	11	24.33	24.20	-2	5,475	-0.04%
2024/01/05	3	24.35	0	0.00	24.40	3	5,453	0.06%
2024/01/04	10	24.22	98	24.32	24.05	-88	5,417	-1.62%
2024/01/03	36	25.41	41	24.55	24.70	-5	5,364	-0.09%
2024/01/02	9	27.07	4	26.93	27.25	5	5,231	0.10%
2023/12/29	39	28.66	16	28.43	28.30	23	5,261	0.44%
2023/12/28	62	29.83	35	30.02	29.20	27	5,177	0.52%
2023/12/27	10	31.59	19	30.85	30.75	-9	5,346	-0.17%
2023/12/26	35	30.55	1	30.60	30.60	34	5,407	0.63%
2023/12/25	29	28.38	0	0.00	28.50	29	5,448	0.53%
2023/12/22	11	30.08	37	30.47	29.70	-26	5,361	-0.48%
2023/12/21	4	29.76	15	29.35	31.00	-11	5,278	-0.21%
2023/12/20	26	29.19	8	28.90	30.00	18	5,202	0.35%
2023/12/19	1	27.00	0	0.00	27.30	1	5,104	0.02%
2023/12/18	35	26.50	56	26.45	26.55	-21	5,055	-0.42%
2023/12/15	33	26.67	16.5	27.03	27.40	16.5	4,974	0.33%
2023/12/14	136	26.74	125	26.53	25.80	11	4,838	0.23%	大買/大賣/
2023/12/13	48	24.81	15	24.96	25.20	33	4,033	0.82%
2023/12/12	49.5	21.36	93	21.77	22.95	-43.5	3,657	-1.19%
2023/12/11	14	19.36	133	19.46	20.90	-119	3,252	-3.66%	大賣/鉅額交易
2023/12/08	120	18.26	10	18.75	19.00	110	2,893	3.80%	大買/鉅額交易
2023/12/07	20	17.89	250	17.76	17.30	-230	2,663	-8.64%	大賣/鉅額交易
2023/12/06	366	18.19	17	18.16	18.55	349	2,524	13.83%	大買/鉅額交易
2023/12/05	15	17.45	15	17.62	17.35	0	2,292	0.00%
2023/12/04	12	17.20	2	17.40	16.35	10	2,142	0.47%
2023/12/01	50	16.90	52	16.94	16.90	-2	1,988	-0.10%
2023/11/24	0	0.00	1	15.55	15.30	-1	1,849	-0.05%
2023/11/20	0	0.00	0.2	15.70	15.65	-0.2	1,809	-0.01%
2023/11/17	0	0.00	1	15.75	15.65	-1	1,826	-0.05%
2023/11/16	41	15.07	3.5	15.22	15.75	37.5	1,850	2.03%
2023/11/14	0	0.00	5	14.20	14.15	-5	1,827	-0.27%
2023/11/08	15	15.30	0	0.00	15.05	15	1,867	0.80%
2023/11/07	12	15.33	0	0.00	14.90	12	1,853	0.65%
2023/11/03	0	0.00	3	14.85	14.75	-3	1,835	-0.16%
2023/11/02	5	15.15	1	15.05	14.65	4	1,829	0.22%
2023/10/31	0	0.00	11	14.52	14.50	-11	1,798	-0.61%
2023/10/30	10	15.05	0	0.00	14.95	10	1,791	0.56%
2023/10/27	2	14.50	2	14.88	15.05	0	1,766	0.00%
2023/10/26	1	14.35	0	0.00	14.30	1	1,693	0.06%
2023/10/25	4	14.93	4	14.75	14.75	0	1,701	0.00%
2023/10/13	2	15.40	2	15.20	15.05	0	1,855	0.00%
2023/10/12	0	0.00	2	15.25	15.30	-2	1,912	-0.10%
2023/10/11	5	15.57	9	15.22	15.40	-4	1,985	-0.20%
2023/10/06	2	16.48	1	16.40	16.10	1	2,149	0.05%
2023/10/05	12	16.59	21	16.17	16.05	-9	2,068	-0.44%
2023/10/04	0	0.00	1	15.65	15.55	-1	1,974	-0.05%
2023/10/03	11	15.89	24.5	15.84	15.90	-13.5	1,917	-0.70%
2023/10/02	9	15.23	21	15.79	15.95	-12	1,823	-0.66%
2023/09/28	0	0.00	6	13.95	14.50	-6	1,997	-0.30%
2023/09/15	10	13.30	0	0.00	13.25	10	2,903	0.34%
2023/09/11	0	0.00	1	12.65	12.60	-1	3,231	-0.03%
2023/09/05	0	0.00	25	13.55	13.55	-25	3,375	-0.74%
2023/09/01	22	13.75	0	0.00	13.70	22	3,428	0.64%
2023/08/28	2	13.40	2	13.45	13.45	0	3,414	0.00%
2023/08/24	2	14.05	0	0.00	13.85	2	3,402	0.06%
2023/08/23	2	14.10	2	14.20	14.20	0	3,387	0.00%
2023/08/22	34	14.06	9	13.85	13.85	25	3,359	0.74%
2023/08/18	2	13.40	2	14.10	13.40	0	3,291	0.00%
2023/08/10	0.2	13.65	0	0.00	13.55	0.2	3,200	0.00%
2023/08/02	6	14.42	0	0.00	14.45	6	3,193	0.19%
2023/08/01	0	0.00	2	14.90	14.90	-2	3,183	-0.06%
2023/07/31	0	0.00	2	15.20	15.15	-2	3,172	-0.06%
2023/07/27	1	15.95	1	15.95	15.55	0	3,150	0.00%
2023/07/26	5	15.50	0	0.00	15.35	5	3,114	0.16%
2023/07/19	1	15.70	0	0.00	15.20	1	2,990	0.03%
2023/07/18	1	16.60	0	0.00	15.75	1	2,964	0.03%
2023/07/17	0	0.00	2	17.15	16.65	-2	2,907	-0.07%
2023/07/14	3	17.20	2	16.95	16.85	1	2,829	0.04%
2023/07/13	1	17.15	5	17.18	17.35	-4	2,744	-0.15%
2023/07/12	0	0.00	2	15.90	16.00	-2	2,522	-0.08%
2023/07/10	0	0.00	5	16.60	16.10	-5	2,463	-0.20%
2023/07/07	5	17.58	4	16.80	16.90	1	2,422	0.04%
2023/07/06	36	18.25	33	18.00	18.00	3	2,312	0.13%
2023/07/05	2	17.20	10	17.33	16.90	-8	2,028	-0.39%
2023/07/04	17	17.60	15	17.77	17.60	2	1,961	0.10%
2023/06/30	10	15.20	0	0.00	15.65	10	1,580	0.63%
2023/06/27	1	14.85	21	15.13	15.00	-20	1,442	-1.39%
2023/06/26	1	16.20	21	15.75	15.70	-20	1,371	-1.46%
2023/06/21	18	16.89	9	16.56	17.15	9	1,261	0.71%
2023/06/20	14	16.08	11	15.80	15.80	3	1,030	0.29%
2023/06/19	15	14.98	0	0.00	15.05	15	919	1.63%
2023/06/13	0	0.00	1	14.15	14.20	-1	575	-0.17%
2023/06/12	8	13.65	0	0.00	13.65	8	518	1.54%
2023/06/08	0	0.00	2	13.35	13.35	-2	430	-0.46%
2023/06/07	3	13.20	1	12.85	13.15	2	424	0.47%
2023/05/11	1	11.40	0	0.00	11.40	1	442	0.23%
2023/04/24	1	12.65	0	0.00	12.65	1	426	0.23%
2023/04/13	2	13.05	0	0.00	13.05	2	437	0.46%
2023/03/27	5	12.80	0	0.00	12.80	5	402	1.24%
2023/03/09	0	0.00	1	13.90	13.70	-1	478	-0.21%
2023/03/03	0	0.00	3	13.50	13.55	-3	451	-0.66%
2023/03/01	3	13.60	0	0.00	13.55	3	448	0.67%
2023/01/10	1	13.25	0	0.00	13.35	1	517	0.19%
2022/12/15	0	0.00	6	15.00	14.75	-6	759	-0.79%
2022/12/14	9	15.04	3	14.88	14.85	6	772	0.78%
2022/11/23	0	0.00	1	13.80	13.80	-1	1,485	-0.07%
2022/11/10	10	14.10	10	14.00	13.95	0	1,864	0.00%
2022/11/09	22	14.30	22	13.90	13.95	0	1,913	0.00%
2022/10/27	0	0.00	1	12.85	12.80	-1	2,085	-0.05%
2022/10/21	0	0.00	1	12.65	12.50	-1	2,104	-0.05%
2022/10/07	1	15.05	0	0.00	15.00	1	2,348	0.04%
2022/10/03	1	14.30	1	14.05	14.05	0	2,329	0.00%
2022/09/30	1	13.90	1	14.10	14.15	0	2,321	0.00%
2022/09/19	9	16.78	8	16.73	15.50	1	2,102	0.05%
2022/09/16	14	16.58	13	16.75	16.45	1	1,951	0.05%
2022/09/07	2	13.40	0	0.00	13.45	2	1,635	0.12%
2022/09/05	0	0.00	10	14.15	13.55	-10	1,654	-0.60%
2022/08/29	2	14.50	0	0.00	14.30	2	1,691	0.12%
2022/08/26	20	15.15	0	0.00	15.20	20	1,666	1.20%
2022/08/22	2	15.70	2	15.00	14.90	0	1,560	0.00%
2022/08/10	0	0.00	10	13.10	13.30	-10	1,033	-0.97%
2022/08/09	0	0.00	20	13.22	13.15	-20	1,026	-1.95%
2022/08/08	20	13.35	0	0.00	13.50	20	1,013	1.97%
2022/07/27	2	13.25	2	13.28	13.10	0	908	0.00%
2022/07/25	0	0.00	1	12.70	12.65	-1	872	-0.11%
2022/07/22	11	13.97	10	13.64	13.05	1	849	0.12%
2022/07/20	0	0.00	3	12.95	13.00	-3	686	-0.44%
2022/07/18	0	0.00	1	12.00	11.85	-1	572	-0.17%
2022/07/15	0	0.00	1	11.75	11.80	-1	564	-0.18%
2022/07/14	1	11.65	10	11.71	11.75	-9	559	-1.61%
2022/07/11	0	0.00	20	11.75	11.75	-20	514	-3.88%
2022/06/20	3	12.35	3	11.90	11.70	0	453	0.00%
2022/06/17	0	0.00	11	11.91	11.85	-11	428	-2.56%
2022/06/16	31	13.23	2	12.95	12.30	29	412	7.03%
2022/06/15	8	12.26	31	12.17	12.80	-23	250	-9.17%
2022/06/14	0	0.00	3	11.65	11.65	-3	223	-1.34%
2022/06/10	31	12.20	3	12.30	11.85	28	202	13.84%
2022/06/09	1	12.15	0	0.00	12.15	1	160	0.62%
2022/06/08	0	0.00	2	11.10	11.05	-2	109	-1.83%
2022/04/27	0	0.00	100	10.17	10.15	-100	140	-71.23%
2022/04/06	0	11.20	0	0.00	11.10	0	219	0.00%
2022/03/04	0	0.00	1	11.80	11.60	-1	707	-0.14%
2022/01/13	0	0.00	1	11.70	11.70	-1	1,511	-0.07%
2022/01/10	0	0.00	1	12.00	11.95	-1	1,508	-0.07%
2022/01/06	0	0.00	1	12.15	12.15	-1	1,497	-0.07%
2022/01/05	0	0.00	2	12.50	12.20	-2	1,495	-0.13%
2022/01/04	11	12.49	9	12.50	12.50	2	1,490	0.13%
2021/12/28	42	12.97	39	12.77	12.50	3	1,415	0.21%
2021/12/27	4	12.20	4	12.35	13.05	0	1,098	0.00%
2021/12/08	10	12.45	0	0.00	12.30	10	965	1.04%
2021/12/03	0	0.00	3	11.95	12.05	-3	945	-0.32%
2021/11/30	20	12.53	0	0.00	12.45	20	931	2.15%
2021/11/29	6	12.68	7	12.74	12.65	-1	905	-0.11%
2021/11/24	11	11.51	0	0.00	11.60	11	854	1.29%
2021/11/19	30	11.80	0	0.00	11.80	30	818	3.66%
2021/11/15	10	11.65	0	0.00	11.65	10	796	1.26%
2021/11/09	2	11.50	0	0.00	11.60	2	785	0.25%
2021/11/08	20	12.00	0	0.00	11.70	20	771	2.59%
2021/11/05	1	12.55	0	0.00	12.45	1	757	0.13%
2021/11/03	13	12.14	0	0.00	12.80	13	738	1.76%
2021/11/02	0	0.00	10	13.04	12.20	-10	706	-1.42%
2021/11/01	14	13.91	2	14.30	13.55	12	643	1.86%
2021/10/29	20	14.34	37	14.16	14.20	-17	602	-2.82%
2021/10/27	6	12.18	0	0.00	12.45	6	355	1.69%
2021/06/21	0	0.00	9	10.10	10.10	-9	212	-4.23%
2021/06/16	6	10.20	0	0.00	10.25	6	213	2.82%
2021/06/07	3	10.20	0	0.00	10.15	3	214	1.40%
2021/02/18	0.1	10.55	0	0.00	10.55	0.1	258	0.02%
2021/01/06	0	0.00	10	10.80	10.75	-10	248	-4.02%
2020/12/07	10	10.65	0	0.00	10.85	10	229	4.35%
2020/11/16	1	10.35	0	0.00	10.25	1	120	0.83%
2019/07/31	0	0.00	0	12.45	12.45	0	121	0.00%
2019/04/09	0	0.00	10	13.85	13.80	-10	786	-1.27%
2019/02/25	1	13.90	0	0.00	14.05	1	815	0.12%
2019/02/19	1	13.35	10	13.35	13.40	-9	798	-1.13%
2019/02/11	4	13.50	0	0.00	13.50	4	774	0.52%
2019/01/29	1	13.65	0	0.00	13.60	1	769	0.13%
2019/01/25	0	0.00	10	13.58	13.60	-10	768	-1.30%
2019/01/17	1	13.50	0	0.00	13.55	1	702	0.14%
2019/01/15	2	14.00	0	0.00	13.75	2	667	0.30%
2019/01/07	2	15.58	2	14.15	14.15	0	472	0.00%
2019/01/04	0	0.00	1	14.90	14.80	-1	381	-0.26%
2019/01/03	1	14.80	0	0.00	14.80	1	338	0.30%
2018/12/12	10	13.50	0	0.00	13.65	10	119	8.39%
2018/12/11	10	13.35	0	0.00	13.60	10	130	7.68%
2018/06/11	0	0.00	10	14.05	14.40	-10	600	-1.66%
2018/06/04	10	15.55	0	0.00	15.30	10	592	1.69%
2018/06/01	0	0.00	1	15.45	15.40	-1	554	-0.18%
2018/03/31	1	14.50	95	15.24	14.60	-94	1,200	-7.83%
2018/03/30	0	0.00	303	15.40	15.40	-303	1,179	-25.69%	大賣/鉅額交易
2018/03/26	0	0.00	170	16.21	16.15	-170	1,142	-14.88%	大賣/鉅額交易
2018/03/01	115	17.32	0	0.00	17.45	115	1,016	11.32%	大買/鉅額交易
2018/02/26	0	0.00	29	16.87	16.55	-29	1,008	-2.87%
2018/02/23	0	0.00	10	17.00	16.85	-10	1,005	-0.99%
2018/02/22	0	0.00	11	17.00	16.90	-11	1,007	-1.09%
2018/02/06	1	15.45	0	0.00	15.65	1	984	0.10%
2018/02/01	130	17.94	0	0.00	17.90	130	958	13.56%	大買/鉅額交易
2018/01/31	2	18.53	0	0.00	17.90	2	937	0.21%
2018/01/30	0	0.00	6	18.30	18.40	-6	804	-0.75%
2018/01/17	0	0.00	2	18.35	17.90	-2	722	-0.28%